Login or Join
HomepageIndSwift INDSWFTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLTD_BE are 25.61 and 27.46
| Daily Target 1 | 25.16 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 27.01 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.86 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.94 (0.34%) | 27.97 | 26.12 - 27.97 | 0.2268 times | Mon 13 January 2025 | 26.85 (-3.56%) | 27.80 | 26.44 - 27.83 | 1.1431 times | Fri 10 January 2025 | 27.84 (-2.83%) | 28.00 | 27.50 - 28.70 | 0.2931 times | Thu 09 January 2025 | 28.65 (-2.35%) | 29.26 | 28.13 - 29.90 | 0.7651 times | Wed 08 January 2025 | 29.34 (4.97%) | 28.00 | 27.25 - 29.34 | 1.4394 times | Tue 07 January 2025 | 27.95 (-1.93%) | 28.30 | 27.17 - 28.99 | 0.765 times | Mon 06 January 2025 | 28.50 (-5%) | 28.71 | 28.50 - 30.00 | 1.5393 times | Fri 03 January 2025 | 30.00 (-5%) | 30.00 | 30.00 - 31.28 | 0.7918 times | Thu 02 January 2025 | 31.58 (-5.02%) | 32.12 | 31.58 - 33.00 | 1.1189 times | Wed 01 January 2025 | 33.25 (0.61%) | 33.05 | 32.10 - 34.70 | 1.9174 times | Tue 31 December 2024 | 33.05 (73.4%) | 30.70 | 29.91 - 33.06 | 5.5431 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLTD_BE are 25.61 and 27.46
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.94 (-3.23%) | 27.80 | 26.12 - 27.97 | 0.3852 times | Fri 10 January 2025 | 27.84 (-7.2%) | 28.71 | 27.17 - 30.00 | 1.3503 times | Fri 03 January 2025 | 30.00 (57.4%) | 30.70 | 29.91 - 34.70 | 2.6352 times | Fri 12 July 2024 | 19.06 (-9.71%) | 21.55 | 18.51 - 21.55 | 1.795 times | Fri 05 July 2024 | 21.11 (-2.27%) | 22.03 | 20.50 - 22.03 | 0.4963 times | Fri 28 June 2024 | 21.60 (1.17%) | 21.40 | 20.71 - 22.58 | 0.6568 times | Fri 21 June 2024 | 21.35 (-4.17%) | 22.70 | 21.00 - 22.70 | 0.3657 times | Fri 14 June 2024 | 22.28 (7.37%) | 20.75 | 19.51 - 22.70 | 1.2054 times | Fri 07 June 2024 | 20.75 (-2.12%) | 22.25 | 18.95 - 22.25 | 0.8769 times | Fri 31 May 2024 | 21.20 (-4.93%) | 22.40 | 21.20 - 22.70 | 0.2331 times | Fri 24 May 2024 | 22.30 (7.73%) | 21.10 | 21.10 - 22.30 | 0.0943 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLTD_BE are 22.24 and 30.82
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 26.94 (-18.49%) | 33.05 | 26.12 - 34.70 | 0.9875 times | Tue 31 December 2024 | 33.05 (73.4%) | 30.70 | 29.91 - 33.06 | 0.5474 times | Fri 12 July 2024 | 19.06 (-11.76%) | 22.03 | 18.51 - 22.03 | 0.8047 times | Fri 28 June 2024 | 21.60 (1.89%) | 22.25 | 18.95 - 22.70 | 1.0904 times | Fri 31 May 2024 | 21.20 (-16.37%) | 24.85 | 20.70 - 24.85 | 0.3264 times | Tue 30 April 2024 | 25.35 (40.06%) | 25.50 | 20.00 - 26.70 | 1.2432 times | Fri 19 January 2024 | 18.10 (-0.55%) | 18.20 | 17.30 - 19.75 | 1.2777 times | Fri 29 December 2023 | 18.20 (8.33%) | 17.10 | 16.00 - 18.60 | 0.9091 times | Thu 30 November 2023 | 16.80 (11.26%) | 14.60 | 14.45 - 18.80 | 0.9235 times | Tue 31 October 2023 | 15.10 (-22.56%) | 18.55 | 14.00 - 18.55 | 1.8902 times | Fri 29 September 2023 | 19.50 (-4.65%) | 20.85 | 19.50 - 23.75 | 0.6904 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD_BE
DMA (daily moving average) of Ind Swift INDSWFTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.58 |
| 20 day DMA | 25.34 |
| 35 day DMA | 23.7 |
| 50 day DMA | 22.98 |
| 100 day DMA | 21.65 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Ind Swift INDSWFTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.92 | 28.46 |
| 12 day EMA | 27.21 | 27.26 | 27.33 |
| 20 day EMA | 26.13 | 26.04 | 25.96 |
| 35 day EMA | 24.73 | 24.6 | 24.47 |
| 50 day EMA | 23.34 | 23.19 | 23.04 |
SMA (simple moving average) of Ind Swift INDSWFTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.13 | 28.46 |
| 12 day SMA | 28.58 | 27.97 | 27.35 |
| 20 day SMA | 25.34 | 25.07 | 24.81 |
| 35 day SMA | 23.7 | 23.52 | 23.34 |
| 50 day SMA | 22.98 | 22.86 | 22.75 |
| 100 day SMA | 21.65 | 21.55 | 21.45 |
| 150 day SMA | 19.86 | 19.81 | 19.77 |
| 200 day SMA | 19.28 | 19.22 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.