Login or Join
HomepageIndSwift INDSWFTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLTD_BE are 12.25 and 13.48
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.45 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.00 (-2.91%) | 13.39 | 12.72 - 13.95 | 1.7147 times |
| Thu 24 April 2025 | 13.39 (0.37%) | 13.64 | 12.90 - 13.89 | 1.6415 times |
| Tue 22 April 2025 | 13.34 (1.37%) | 12.81 | 12.73 - 13.75 | 1.2105 times |
| Mon 21 April 2025 | 13.16 (-1.64%) | 13.08 | 12.80 - 13.75 | 1.3165 times |
| Thu 17 April 2025 | 13.38 (0.15%) | 13.02 | 13.02 - 13.86 | 0.7636 times |
| Wed 16 April 2025 | 13.36 (0.53%) | 13.58 | 13.00 - 13.58 | 0.5177 times |
| Tue 15 April 2025 | 13.29 (2%) | 12.74 | 12.74 - 13.40 | 0.708 times |
| Fri 11 April 2025 | 13.03 (-0.61%) | 13.69 | 12.99 - 13.69 | 0.9052 times |
| Wed 09 April 2025 | 13.11 (-0.53%) | 13.18 | 12.71 - 13.18 | 0.4994 times |
| Tue 08 April 2025 | 13.18 (1.38%) | 13.63 | 13.00 - 13.63 | 0.7229 times |
| Mon 07 April 2025 | 13.00 (-3.99%) | 13.48 | 12.86 - 13.48 | 1.2627 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLTD_BE are 12.25 and 13.48
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.00 (-2.84%) | 13.08 | 12.72 - 13.95 | 0.7001 times |
| Thu 17 April 2025 | 13.38 (2.69%) | 12.74 | 12.74 - 13.86 | 0.2367 times |
| Fri 11 April 2025 | 13.03 (-3.77%) | 13.48 | 12.71 - 13.69 | 0.4034 times |
| Fri 04 April 2025 | 13.54 (8.06%) | 12.96 | 12.60 - 14.34 | 0.857 times |
| Fri 28 March 2025 | 12.53 (-14.53%) | 14.95 | 12.46 - 14.98 | 1.6117 times |
| Fri 21 March 2025 | 14.66 (5.16%) | 14.45 | 13.24 - 14.85 | 1.431 times |
| Thu 13 March 2025 | 13.94 (-7.13%) | 15.47 | 13.80 - 15.49 | 0.6051 times |
| Fri 07 March 2025 | 15.01 (7.52%) | 13.42 | 13.03 - 15.47 | 1.8248 times |
| Fri 28 February 2025 | 13.96 (-8.04%) | 14.75 | 13.95 - 15.73 | 0.5629 times |
| Fri 21 February 2025 | 15.18 (4.26%) | 15.17 | 13.21 - 15.27 | 1.7673 times |
| Fri 14 February 2025 | 14.56 (-8.31%) | 16.17 | 13.70 - 16.19 | 2.7756 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLTD_BE are 12.8 and 14.54
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.00 (3.75%) | 12.96 | 12.60 - 14.34 | 0.3417 times |
| Fri 28 March 2025 | 12.53 (-10.24%) | 13.42 | 12.46 - 15.49 | 0.8511 times |
| Fri 28 February 2025 | 13.96 (-26.37%) | 17.94 | 13.21 - 18.70 | 1.3763 times |
| Fri 31 January 2025 | 18.96 (-42.63%) | 33.05 | 17.55 - 34.70 | 2.1361 times |
| Tue 31 December 2024 | 33.05 (73.4%) | 30.70 | 29.91 - 33.06 | 0.5479 times |
| Fri 12 July 2024 | 19.06 (-11.76%) | 22.03 | 18.51 - 22.03 | 0.8054 times |
| Fri 28 June 2024 | 21.60 (1.89%) | 22.25 | 18.95 - 22.70 | 1.0914 times |
| Fri 31 May 2024 | 21.20 (-16.37%) | 24.85 | 20.70 - 24.85 | 0.3267 times |
| Tue 30 April 2024 | 25.35 (40.06%) | 25.50 | 20.00 - 26.70 | 1.2444 times |
| Fri 19 January 2024 | 18.10 (-0.55%) | 18.20 | 17.30 - 19.75 | 1.2789 times |
| Fri 29 December 2023 | 18.20 (8.33%) | 17.10 | 16.00 - 18.60 | 0.91 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD_BE
DMA (daily moving average) of Ind Swift INDSWFTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.08 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.6 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Ind Swift INDSWFTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.32 | 13.29 |
| 12 day EMA | 13.3 | 13.36 | 13.35 |
| 20 day EMA | 13.48 | 13.53 | 13.54 |
| 35 day EMA | 13.9 | 13.95 | 13.98 |
| 50 day EMA | 14.35 | 14.4 | 14.44 |
SMA (simple moving average) of Ind Swift INDSWFTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.33 | 13.31 |
| 12 day SMA | 13.23 | 13.3 | 13.34 |
| 20 day SMA | 13.44 | 13.5 | 13.54 |
| 35 day SMA | 13.76 | 13.82 | 13.87 |
| 50 day SMA | 14.08 | 14.17 | 14.26 |
| 100 day SMA | 18.67 | 18.75 | 18.82 |
| 150 day SMA | 19.6 | 19.64 | 19.68 |
| 200 day SMA | 18.9 | 18.91 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.