Login or Join
HomepageIndSwift INDSWFTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLTD_BE are 22.2 and 22.6
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.67 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.40 (4.92%) | 22.25 | 22.00 - 22.40 | 1.3243 times | Tue 23 April 2024 | 21.35 (4.91%) | 20.00 | 20.00 - 21.35 | 0.3106 times | Mon 22 April 2024 | 20.35 (-4.68%) | 21.35 | 20.30 - 21.35 | 1.5442 times | Fri 19 April 2024 | 21.35 (-3.83%) | 21.10 | 21.10 - 21.90 | 0.8918 times | Thu 18 April 2024 | 22.20 (-4.31%) | 22.05 | 22.05 - 24.00 | 1.8694 times | Tue 16 April 2024 | 23.20 (-4.33%) | 23.10 | 23.05 - 24.50 | 1.0692 times | Mon 15 April 2024 | 24.25 (-4.9%) | 24.25 | 24.25 - 26.70 | 1.9202 times | Fri 12 April 2024 | 25.50 (40.88%) | 25.50 | 25.50 - 25.50 | 0.7146 times | Fri 19 January 2024 | 18.10 (0.28%) | 18.45 | 17.30 - 18.45 | 0.1567 times | Thu 18 January 2024 | 18.05 (0.28%) | 18.35 | 17.50 - 18.35 | 0.199 times | Wed 17 January 2024 | 18.00 (-4%) | 18.60 | 17.85 - 18.85 | 0.3818 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLTD_BE are 21.2 and 23.6
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.40 (4.92%) | 21.35 | 20.00 - 22.40 | 0.9695 times | Fri 19 April 2024 | 21.35 (-16.27%) | 24.25 | 21.10 - 26.70 | 1.7536 times | Fri 12 April 2024 | 25.50 (40.88%) | 25.50 | 25.50 - 25.50 | 0.2179 times | Fri 19 January 2024 | 18.10 (-4.23%) | 19.75 | 17.30 - 19.75 | 1.0674 times | Fri 12 January 2024 | 18.90 (-2.33%) | 19.60 | 17.40 - 19.60 | 1.3337 times | Fri 05 January 2024 | 19.35 (6.32%) | 18.20 | 17.65 - 19.65 | 1.7465 times | Fri 29 December 2023 | 18.20 (12.35%) | 17.00 | 16.00 - 18.60 | 1.6653 times | Fri 22 December 2023 | 16.20 (-4.71%) | 16.95 | 16.00 - 16.95 | 0.3399 times | Fri 15 December 2023 | 17.00 (1.19%) | 16.50 | 16.50 - 17.40 | 0.536 times | Fri 08 December 2023 | 16.80 (0.6%) | 16.70 | 16.50 - 16.90 | 0.3703 times | Fri 01 December 2023 | 16.70 (-3.19%) | 17.25 | 16.50 - 17.25 | 0.142 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLTD_BE are 17.85 and 24.55
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.40 (23.76%) | 25.50 | 20.00 - 26.70 | 1.0668 times | Fri 19 January 2024 | 18.10 (-0.55%) | 18.20 | 17.30 - 19.75 | 1.5045 times | Fri 29 December 2023 | 18.20 (8.33%) | 17.10 | 16.00 - 18.60 | 1.0705 times | Thu 30 November 2023 | 16.80 (11.26%) | 14.60 | 14.45 - 18.80 | 1.0874 times | Tue 31 October 2023 | 15.10 (-22.56%) | 18.55 | 14.00 - 18.55 | 2.2257 times | Fri 29 September 2023 | 19.50 (-4.65%) | 20.85 | 19.50 - 23.75 | 0.8129 times | Thu 31 August 2023 | 20.45 (69.01%) | 12.10 | 11.80 - 20.45 | 0.7106 times | Mon 31 July 2023 | 12.10 (-0.82%) | 12.80 | 12.00 - 13.40 | 0.6921 times | Fri 30 June 2023 | 12.20 (3.39%) | 12.90 | 10.60 - 12.90 | 0.441 times | Mon 28 March 2022 | 11.80 (8.26%) | 11.15 | 10.60 - 12.90 | 0.3885 times | Mon 28 February 2022 | 10.90 (-22.42%) | 14.05 | 10.45 - 15.40 | 0.6996 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD_BE
DMA (daily moving average) of Ind Swift INDSWFTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.17 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.1 |
| 150 day DMA | 16.86 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Ind Swift INDSWFTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.4 | 21.42 |
| 12 day EMA | 21.16 | 20.93 | 20.85 |
| 20 day EMA | 20.45 | 20.25 | 20.13 |
| 35 day EMA | 19.54 | 19.37 | 19.25 |
| 50 day EMA | 18.62 | 18.47 | 18.35 |
SMA (simple moving average) of Ind Swift INDSWFTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.69 | 22.27 |
| 12 day SMA | 21.13 | 20.84 | 20.63 |
| 20 day SMA | 20.17 | 19.95 | 19.79 |
| 35 day SMA | 18.93 | 18.78 | 18.66 |
| 50 day SMA | 18.36 | 18.27 | 18.22 |
| 100 day SMA | 18.1 | 18.1 | 18.1 |
| 150 day SMA | 16.86 | 16.79 | 16.73 |
| 200 day SMA | 15.93 | 15.86 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.