Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 73.23 and 75.23
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.82 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.45 (-0.33%) | 75.00 | 74.00 - 76.00 | 0.962 times | Thu 25 April 2024 | 74.70 (-1.39%) | 75.95 | 73.50 - 76.50 | 0.4459 times | Wed 24 April 2024 | 75.75 (1.68%) | 75.25 | 74.55 - 79.40 | 3.1047 times | Tue 23 April 2024 | 74.50 (-0.13%) | 74.90 | 74.00 - 75.50 | 0.4385 times | Mon 22 April 2024 | 74.60 (1.36%) | 75.00 | 73.60 - 76.85 | 1.1081 times | Fri 19 April 2024 | 73.60 (-0.67%) | 73.65 | 72.50 - 74.40 | 0.7603 times | Thu 18 April 2024 | 74.10 (0.88%) | 74.80 | 73.50 - 76.00 | 0.593 times | Tue 16 April 2024 | 73.45 (-1.48%) | 75.00 | 72.10 - 75.00 | 0.4829 times | Mon 15 April 2024 | 74.55 (0.95%) | 72.00 | 69.75 - 75.05 | 1.2035 times | Fri 12 April 2024 | 73.85 (-3.46%) | 77.00 | 72.55 - 77.25 | 0.901 times | Wed 10 April 2024 | 76.50 (0.66%) | 76.70 | 75.10 - 77.85 | 0.6455 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 71.03 and 76.93
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.45 (1.15%) | 75.00 | 73.50 - 79.40 | 0.6833 times | Fri 19 April 2024 | 73.60 (-0.34%) | 72.00 | 69.75 - 76.00 | 0.3428 times | Fri 12 April 2024 | 73.85 (-3.9%) | 77.95 | 72.55 - 78.80 | 0.4086 times | Fri 05 April 2024 | 76.85 (7.86%) | 71.75 | 71.75 - 77.70 | 0.5929 times | Thu 28 March 2024 | 71.25 (-4.36%) | 75.40 | 71.05 - 76.50 | 0.3897 times | Fri 22 March 2024 | 74.50 (1.57%) | 73.05 | 72.20 - 79.70 | 0.7018 times | Fri 15 March 2024 | 73.35 (-9.61%) | 81.15 | 68.15 - 81.15 | 2.1191 times | Thu 07 March 2024 | 81.15 (8.2%) | 76.10 | 71.85 - 85.30 | 2.8807 times | Sat 02 March 2024 | 75.00 (3.02%) | 72.85 | 65.60 - 77.50 | 1.0318 times | Fri 23 February 2024 | 72.80 (1.89%) | 72.00 | 69.10 - 75.15 | 0.8494 times | Fri 16 February 2024 | 71.45 (-14.33%) | 84.50 | 68.25 - 85.25 | 1.751 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 72.1 and 81.75
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.45 (4.49%) | 71.75 | 69.75 - 79.40 | 0.5331 times | Thu 28 March 2024 | 71.25 (4.86%) | 68.95 | 68.15 - 85.30 | 1.7693 times | Thu 29 February 2024 | 67.95 (-9.34%) | 75.50 | 65.60 - 86.00 | 1.54 times | Wed 31 January 2024 | 74.95 (10.38%) | 67.90 | 66.00 - 78.90 | 1.4865 times | Fri 29 December 2023 | 67.90 (2.34%) | 67.00 | 62.50 - 72.00 | 0.9667 times | Thu 30 November 2023 | 66.35 (20.09%) | 55.80 | 54.50 - 68.00 | 0.8358 times | Tue 31 October 2023 | 55.25 (-8.9%) | 60.00 | 53.40 - 65.70 | 0.7283 times | Fri 29 September 2023 | 60.65 (9.08%) | 56.20 | 54.00 - 66.70 | 1.1604 times | Thu 31 August 2023 | 55.60 (-1.07%) | 56.75 | 50.70 - 59.40 | 0.5492 times | Mon 31 July 2023 | 56.20 (-0.71%) | 57.00 | 52.10 - 58.25 | 0.4308 times | Fri 30 June 2023 | 56.60 (5.99%) | 53.80 | 52.80 - 62.70 | 0.5568 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 74.67 |
| 20 day DMA | 74.51 |
| 35 day DMA | 75.08 |
| 50 day DMA | 74.04 |
| 100 day DMA | 72.61 |
| 150 day DMA | 68.14 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.78 | 74.82 |
| 12 day EMA | 74.64 | 74.68 | 74.68 |
| 20 day EMA | 74.66 | 74.68 | 74.68 |
| 35 day EMA | 74.55 | 74.56 | 74.55 |
| 50 day EMA | 74.52 | 74.52 | 74.51 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.63 | 74.51 |
| 12 day SMA | 74.67 | 74.79 | 74.97 |
| 20 day SMA | 74.51 | 74.49 | 74.48 |
| 35 day SMA | 75.08 | 75.1 | 75.09 |
| 50 day SMA | 74.04 | 74.07 | 74.24 |
| 100 day SMA | 72.61 | 72.53 | 72.45 |
| 150 day SMA | 68.14 | 68.05 | 67.97 |
| 200 day SMA | 65.03 | 64.94 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.