Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 35.98 and 36.95
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.75 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-1.83%) | 37.15 | 36.45 - 37.42 | 0.5934 times | Thu 04 December 2025 | 37.15 (1.67%) | 37.20 | 36.02 - 37.35 | 1.0207 times | Wed 03 December 2025 | 36.54 (1.61%) | 35.11 | 35.11 - 37.24 | 1.0525 times | Tue 02 December 2025 | 35.96 (-0.03%) | 35.60 | 34.20 - 36.50 | 1.4463 times | Mon 01 December 2025 | 35.97 (0.93%) | 35.75 | 35.30 - 36.74 | 1.173 times | Fri 28 November 2025 | 35.64 (-0.36%) | 35.37 | 35.05 - 36.08 | 0.6728 times | Thu 27 November 2025 | 35.77 (0.62%) | 35.55 | 35.21 - 36.60 | 0.2983 times | Wed 26 November 2025 | 35.55 (0.37%) | 35.10 | 34.56 - 35.83 | 1.5882 times | Tue 25 November 2025 | 35.42 (0.17%) | 36.00 | 35.06 - 36.00 | 0.484 times | Mon 24 November 2025 | 35.36 (-2.8%) | 36.38 | 35.22 - 37.00 | 1.6709 times | Fri 21 November 2025 | 36.38 (-2.05%) | 38.20 | 36.20 - 38.20 | 1.2238 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.34 and 38.56
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.3113 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.2776 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 0.5867 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 1.04 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 0.7756 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 2.3402 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.4025 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.3489 times | Fri 10 October 2025 | 35.13 (-5.13%) | 37.50 | 34.40 - 39.90 | 1.8893 times | Fri 03 October 2025 | 37.03 (16.15%) | 32.55 | 32.11 - 37.80 | 2.028 times | Fri 26 September 2025 | 31.88 (-10.25%) | 36.36 | 31.42 - 36.99 | 0.7512 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 35.34 and 38.56
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.0676 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.5822 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.4589 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.8662 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.9812 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.3046 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0913 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9818 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6838 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.9822 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.794 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.11 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.68 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.47 | 36.13 |
| 12 day EMA | 36.61 | 36.63 | 36.54 |
| 20 day EMA | 36.9 | 36.94 | 36.92 |
| 35 day EMA | 36.72 | 36.73 | 36.71 |
| 50 day EMA | 36.6 | 36.61 | 36.59 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.25 | 35.98 |
| 12 day SMA | 36.11 | 36.28 | 36.43 |
| 20 day SMA | 37.42 | 37.56 | 37.67 |
| 35 day SMA | 37.62 | 37.6 | 37.57 |
| 50 day SMA | 36.75 | 36.71 | 36.68 |
| 100 day SMA | 36.68 | 36.7 | 36.71 |
| 150 day SMA | 37.06 | 37.05 | 37.03 |
| 200 day SMA | 36.56 | 36.58 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.