Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 46.79 and 47.79
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.523333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.52 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.57 (0.96%) | 48.00 | 47.00 - 48.00 | 0.4212 times | Tue 19 November 2024 | 47.12 (-1.44%) | 48.49 | 46.80 - 48.99 | 0.6376 times | Mon 18 November 2024 | 47.81 (2.18%) | 47.96 | 47.01 - 48.35 | 0.5398 times | Thu 14 November 2024 | 46.79 (-3.37%) | 48.90 | 46.51 - 53.16 | 3.511 times | Wed 13 November 2024 | 48.42 (-4.82%) | 50.20 | 47.61 - 51.19 | 1.0056 times | Tue 12 November 2024 | 50.87 (-1.11%) | 52.00 | 49.90 - 52.00 | 0.7081 times | Mon 11 November 2024 | 51.44 (-0.96%) | 51.94 | 50.91 - 51.94 | 0.3134 times | Fri 08 November 2024 | 51.94 (-1.07%) | 52.95 | 51.75 - 52.95 | 0.4779 times | Thu 07 November 2024 | 52.50 (-0.19%) | 52.60 | 52.34 - 53.30 | 0.7934 times | Wed 06 November 2024 | 52.60 (0.29%) | 53.00 | 52.00 - 53.05 | 1.592 times | Tue 05 November 2024 | 52.45 (-1.17%) | 53.90 | 52.01 - 53.90 | 0.8178 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 46.09 and 48.28
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.786666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.57 (1.67%) | 47.96 | 46.80 - 48.99 | 0.2434 times | Thu 14 November 2024 | 46.79 (-9.92%) | 51.94 | 46.51 - 53.16 | 0.8431 times | Fri 08 November 2024 | 51.94 (-3.64%) | 54.08 | 51.75 - 54.08 | 0.5949 times | Fri 01 November 2024 | 53.90 (0.39%) | 54.22 | 52.82 - 54.80 | 0.4443 times | Fri 25 October 2024 | 53.69 (-1.68%) | 54.80 | 51.40 - 55.52 | 0.8555 times | Fri 18 October 2024 | 54.61 (-1.5%) | 55.40 | 52.80 - 57.19 | 0.5724 times | Fri 11 October 2024 | 55.44 (1.58%) | 54.80 | 49.85 - 59.87 | 1.8893 times | Fri 04 October 2024 | 54.58 (-5.67%) | 57.95 | 54.40 - 59.00 | 1.3188 times | Fri 27 September 2024 | 57.86 (-0.4%) | 58.55 | 56.21 - 59.50 | 1.0417 times | Fri 20 September 2024 | 58.09 (-6.37%) | 62.00 | 57.00 - 62.50 | 2.1966 times | Fri 13 September 2024 | 62.04 (3.02%) | 60.25 | 56.96 - 63.47 | 2.4059 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 42.9 and 51.19
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.57 (-11.12%) | 54.80 | 46.51 - 54.80 | 0.1744 times | Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 0.4469 times | Mon 30 September 2024 | 56.10 (-10.41%) | 62.90 | 56.00 - 63.47 | 0.6978 times | Fri 30 August 2024 | 62.62 (-12.17%) | 71.50 | 55.50 - 72.90 | 1.4395 times | Wed 31 July 2024 | 71.30 (-5.45%) | 75.80 | 67.80 - 79.95 | 1.2937 times | Fri 28 June 2024 | 75.41 (18.76%) | 64.20 | 52.40 - 77.85 | 0.695 times | Fri 31 May 2024 | 63.50 (-13.49%) | 73.25 | 62.75 - 76.50 | 0.445 times | Tue 30 April 2024 | 73.40 (3.02%) | 71.75 | 69.75 - 79.40 | 0.7104 times | Thu 28 March 2024 | 71.25 (4.86%) | 68.95 | 68.15 - 85.30 | 2.1905 times | Thu 29 February 2024 | 67.95 (-9.34%) | 75.50 | 65.60 - 86.00 | 1.9067 times | Wed 31 January 2024 | 74.95 (10.38%) | 67.90 | 66.00 - 78.90 | 1.8404 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 50.22 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.96 |
| 50 day DMA | 54.61 |
| 100 day DMA | 60.85 |
| 150 day DMA | 63.63 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.26 | 48.83 |
| 12 day EMA | 49.67 | 50.05 | 50.58 |
| 20 day EMA | 50.95 | 51.31 | 51.75 |
| 35 day EMA | 52.83 | 53.14 | 53.49 |
| 50 day EMA | 54.38 | 54.66 | 54.97 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 48.2 | 49.07 |
| 12 day SMA | 50.22 | 50.74 | 51.28 |
| 20 day SMA | 51.46 | 51.65 | 52 |
| 35 day SMA | 52.96 | 53.2 | 53.51 |
| 50 day SMA | 54.61 | 54.84 | 55.1 |
| 100 day SMA | 60.85 | 61.06 | 61.25 |
| 150 day SMA | 63.63 | 63.81 | 63.99 |
| 200 day SMA | 66.34 | 66.47 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.