Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 35.16 and 35.84
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.306666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 35.99 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (1.32%) | 35.27 | 34.93 - 35.61 | 0.9018 times | Tue 23 December 2025 | 34.92 (-2.35%) | 34.85 | 34.25 - 35.78 | 1.7415 times | Mon 22 December 2025 | 35.76 (2.35%) | 35.30 | 35.30 - 36.40 | 0.8368 times | Fri 19 December 2025 | 34.94 (-0.03%) | 35.01 | 34.65 - 35.20 | 1.0162 times | Thu 18 December 2025 | 34.95 (-0.71%) | 35.60 | 34.59 - 35.71 | 0.3431 times | Wed 17 December 2025 | 35.20 (-0.85%) | 35.15 | 35.00 - 36.00 | 2.4429 times | Tue 16 December 2025 | 35.50 (0.71%) | 35.90 | 35.07 - 36.50 | 1.2775 times | Mon 15 December 2025 | 35.25 (0.34%) | 34.65 | 34.65 - 36.00 | 0.4097 times | Sat 13 December 2025 | 35.13 (0%) | 35.21 | 34.71 - 35.91 | 0.5152 times | Fri 12 December 2025 | 35.13 (-0.17%) | 35.21 | 34.71 - 35.91 | 0.5152 times | Thu 11 December 2025 | 35.19 (1.35%) | 36.00 | 35.04 - 36.00 | 2.5191 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 34.82 and 36.97
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (1.26%) | 35.30 | 34.25 - 36.40 | 0.1859 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.2933 times | Sat 13 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 0.7036 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.4787 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.4269 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 0.9022 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 1.5992 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 1.1927 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 3.5986 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.6189 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.5365 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.98 and 36.4
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.38 (-0.73%) | 35.75 | 34.00 - 37.42 | 0.2309 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.5726 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.435 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.852 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.9651 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.2832 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0734 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9657 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6726 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.9497 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.7809 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.04 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.19 | 35.32 |
| 12 day EMA | 35.34 | 35.33 | 35.41 |
| 20 day EMA | 35.61 | 35.63 | 35.7 |
| 35 day EMA | 36.07 | 36.11 | 36.18 |
| 50 day EMA | 36.61 | 36.66 | 36.73 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.15 | 35.27 |
| 12 day SMA | 35.17 | 35.21 | 35.18 |
| 20 day SMA | 35.51 | 35.53 | 35.56 |
| 35 day SMA | 36.57 | 36.69 | 36.85 |
| 50 day SMA | 36.9 | 36.91 | 36.93 |
| 100 day SMA | 36.04 | 36.07 | 36.11 |
| 150 day SMA | 37.05 | 37.07 | 37.08 |
| 200 day SMA | 36.36 | 36.37 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.