Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 28.43 and 29.66
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.42 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.65 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.13 (-1.35%) | 30.18 | 28.95 - 30.18 | 0.7991 times | Wed 11 March 2026 | 29.53 (-1.04%) | 29.84 | 29.25 - 30.48 | 2.821 times | Tue 10 March 2026 | 29.84 (1.5%) | 29.00 | 28.81 - 30.50 | 1.0826 times | Mon 09 March 2026 | 29.40 (-1.01%) | 29.99 | 28.50 - 30.00 | 1.1132 times | Fri 06 March 2026 | 29.70 (-0.5%) | 30.48 | 29.65 - 30.80 | 0.5986 times | Thu 05 March 2026 | 29.85 (-0.5%) | 30.26 | 29.52 - 31.00 | 1.3184 times | Wed 04 March 2026 | 30.00 (-1.57%) | 30.00 | 28.92 - 31.40 | 0.7885 times | Mon 02 March 2026 | 30.48 (-1.45%) | 30.05 | 30.05 - 32.04 | 0.7567 times | Fri 27 February 2026 | 30.93 (-2.24%) | 31.60 | 30.26 - 31.99 | 0.4769 times | Thu 26 February 2026 | 31.64 (-1.8%) | 32.31 | 31.51 - 32.31 | 0.245 times | Wed 25 February 2026 | 32.22 (-1.2%) | 31.90 | 31.86 - 32.92 | 0.1947 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.82 and 29.82
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.13 (-1.92%) | 29.99 | 28.50 - 30.50 | 1.9825 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 1.1802 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.5366 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.9441 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.5688 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 2.2362 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.5467 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.5528 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.7303 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.7218 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.5957 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.05 and 30.59
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.13 (-5.82%) | 30.05 | 28.50 - 32.04 | 0.4127 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.5593 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3682 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3687 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7681 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.9248 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.1428 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.2945 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.7212 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.4398 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.2953 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.44 |
| 20 day DMA | 32.11 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.15 |
| 100 day DMA | 35 |
| 150 day DMA | 35.04 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.8 | 29.94 |
| 12 day EMA | 30.52 | 30.77 | 31 |
| 20 day EMA | 31.43 | 31.67 | 31.9 |
| 35 day EMA | 32.2 | 32.38 | 32.55 |
| 50 day EMA | 32.93 | 33.08 | 33.23 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.66 | 29.76 |
| 12 day SMA | 30.44 | 30.67 | 30.89 |
| 20 day SMA | 32.11 | 32.48 | 32.83 |
| 35 day SMA | 33.13 | 33.19 | 33.23 |
| 50 day SMA | 33.15 | 33.26 | 33.37 |
| 100 day SMA | 35 | 35.07 | 35.13 |
| 150 day SMA | 35.04 | 35.09 | 35.15 |
| 200 day SMA | 36.05 | 36.09 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.