Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 36.55 and 37.93
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.19 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.13 (3.02%) | 36.20 | 35.96 - 37.34 | 1.5299 times |
| Thu 15 May 2025 | 36.04 (1.95%) | 35.35 | 35.31 - 36.52 | 0.8796 times |
| Wed 14 May 2025 | 35.35 (2.2%) | 35.10 | 34.80 - 35.78 | 0.9556 times |
| Tue 13 May 2025 | 34.59 (1.98%) | 33.95 | 33.95 - 34.93 | 0.4444 times |
| Mon 12 May 2025 | 33.92 (4.85%) | 33.50 | 33.25 - 36.89 | 3.0859 times |
| Fri 09 May 2025 | 32.35 (-2.06%) | 33.03 | 32.11 - 33.03 | 0.3847 times |
| Thu 08 May 2025 | 33.03 (-2.85%) | 34.64 | 32.60 - 35.52 | 1.214 times |
| Wed 07 May 2025 | 34.00 (1.25%) | 33.50 | 33.00 - 34.39 | 0.6991 times |
| Tue 06 May 2025 | 33.58 (-4.55%) | 35.24 | 33.50 - 35.58 | 0.5367 times |
| Mon 05 May 2025 | 35.18 (0.34%) | 36.18 | 34.85 - 36.18 | 0.2702 times |
| Fri 02 May 2025 | 35.06 (4.47%) | 33.56 | 33.50 - 36.44 | 0.7397 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.19 and 39.28
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.13 (14.78%) | 33.50 | 33.25 - 37.34 | 0.7443 times |
| Fri 09 May 2025 | 32.35 (-7.73%) | 36.18 | 32.11 - 36.18 | 0.3351 times |
| Fri 02 May 2025 | 35.06 (-1.16%) | 35.35 | 33.02 - 36.58 | 0.3337 times |
| Fri 25 April 2025 | 35.47 (1.6%) | 34.91 | 34.36 - 38.35 | 0.4883 times |
| Thu 17 April 2025 | 34.91 (-0.8%) | 35.91 | 33.90 - 35.91 | 0.573 times |
| Fri 11 April 2025 | 35.19 (4.76%) | 30.40 | 30.40 - 36.90 | 0.7466 times |
| Fri 04 April 2025 | 33.59 (8.56%) | 31.00 | 30.90 - 35.29 | 0.5331 times |
| Fri 28 March 2025 | 30.94 (-9.53%) | 34.20 | 30.27 - 34.65 | 2.3464 times |
| Fri 21 March 2025 | 34.20 (7.55%) | 32.30 | 30.96 - 35.65 | 2.1612 times |
| Thu 13 March 2025 | 31.80 (-12.83%) | 36.48 | 29.65 - 37.64 | 1.7382 times |
| Fri 07 March 2025 | 36.48 (4.11%) | 35.10 | 30.56 - 38.60 | 1.2762 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.62 and 39.85
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.13 (10.64%) | 33.56 | 32.11 - 37.34 | 0.1901 times |
| Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.4256 times |
| Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.2337 times |
| Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.4941 times |
| Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 0.7615 times |
| Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 0.9141 times |
| Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.5532 times |
| Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 0.9385 times |
| Mon 30 September 2024 | 56.10 (-10.41%) | 62.90 | 56.00 - 63.47 | 1.4657 times |
| Fri 30 August 2024 | 62.62 (-12.17%) | 71.50 | 55.50 - 72.90 | 3.0234 times |
| Wed 31 July 2024 | 71.30 (-5.45%) | 75.80 | 67.80 - 79.95 | 2.7172 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.15 |
| 100 day DMA | 38.8 |
| 150 day DMA | 43.26 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 34.95 | 34.4 |
| 12 day EMA | 35.01 | 34.62 | 34.36 |
| 20 day EMA | 34.81 | 34.57 | 34.42 |
| 35 day EMA | 34.71 | 34.57 | 34.48 |
| 50 day EMA | 34.56 | 34.45 | 34.39 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 34.45 | 33.85 |
| 12 day SMA | 34.48 | 34.38 | 34.31 |
| 20 day SMA | 35.08 | 34.94 | 34.85 |
| 35 day SMA | 34.25 | 34.17 | 34.1 |
| 50 day SMA | 34.15 | 34.13 | 34.14 |
| 100 day SMA | 38.8 | 38.95 | 39.13 |
| 150 day SMA | 43.26 | 43.38 | 43.51 |
| 200 day SMA | 47.85 | 48.02 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.