Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 30.37 and 32.67
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 32.18 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 34.48 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (-2.39%) | 32.10 | 31.20 - 33.50 | 0.9662 times | Wed 14 January 2026 | 32.62 (-0.55%) | 32.11 | 32.10 - 33.40 | 0.585 times | Tue 13 January 2026 | 32.80 (1.39%) | 32.38 | 31.56 - 33.39 | 0.7172 times | Mon 12 January 2026 | 32.35 (-2%) | 32.15 | 30.55 - 33.01 | 2.3991 times | Fri 09 January 2026 | 33.01 (-3.08%) | 33.76 | 32.87 - 34.10 | 1.5691 times | Thu 08 January 2026 | 34.06 (-1.5%) | 34.12 | 34.00 - 34.83 | 0.907 times | Wed 07 January 2026 | 34.58 (0.58%) | 34.41 | 34.35 - 34.95 | 0.497 times | Tue 06 January 2026 | 34.38 (-0.78%) | 34.80 | 34.30 - 35.00 | 0.8441 times | Mon 05 January 2026 | 34.65 (-0.72%) | 35.69 | 34.45 - 35.69 | 0.7964 times | Fri 02 January 2026 | 34.90 (1.54%) | 34.94 | 34.49 - 35.35 | 0.7189 times | Thu 01 January 2026 | 34.37 (-1.83%) | 34.76 | 34.25 - 34.94 | 1.0054 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.72 and 32.67
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.8328 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.8231 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.6793 times | Fri 26 December 2025 | 34.70 (-0.69%) | 35.30 | 34.25 - 36.40 | 0.4923 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.4776 times | Sat 13 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 1.1459 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.7796 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.6953 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 1.4694 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 2.6046 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 1.9426 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.63 and 33.77
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (-9.05%) | 34.76 | 30.55 - 35.69 | 0.2027 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3372 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.6928 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.736 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.0307 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.1676 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.5524 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.2986 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.1683 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.8137 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 2.3587 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 33.01 | 33.21 |
| 12 day EMA | 33.42 | 33.71 | 33.91 |
| 20 day EMA | 34.01 | 34.24 | 34.41 |
| 35 day EMA | 34.94 | 35.12 | 35.27 |
| 50 day EMA | 35.73 | 35.89 | 36.02 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.97 | 33.36 |
| 12 day SMA | 33.71 | 33.94 | 34.14 |
| 20 day SMA | 34.24 | 34.41 | 34.55 |
| 35 day SMA | 34.83 | 34.94 | 35.03 |
| 50 day SMA | 35.78 | 35.93 | 36.09 |
| 100 day SMA | 35.69 | 35.75 | 35.79 |
| 150 day SMA | 36.41 | 36.47 | 36.52 |
| 200 day SMA | 36.42 | 36.41 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.