Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 29.86 and 30.61
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.423333333333 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.17 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.42 (0.66%) | 30.80 | 30.05 - 30.80 | 1.2831 times | Thu 03 September 2026 | 30.22 (0.2%) | 31.40 | 30.16 - 31.40 | 0.7324 times | Wed 02 September 2026 | 30.16 (-2.14%) | 30.01 | 30.00 - 30.50 | 1.2182 times | Tue 01 September 2026 | 30.82 (2.36%) | 30.01 | 30.00 - 30.96 | 1.1788 times | Mon 31 August 2026 | 30.11 (0.3%) | 30.49 | 30.00 - 30.50 | 1.6218 times | Fri 28 August 2026 | 30.02 (-0.3%) | 30.12 | 29.75 - 30.50 | 1.3261 times | Thu 27 August 2026 | 30.11 (-0.13%) | 30.82 | 29.95 - 30.82 | 0.754 times | Wed 26 August 2026 | 30.15 (0.27%) | 30.93 | 30.00 - 30.93 | 0.4861 times | Tue 25 August 2026 | 30.07 (-0.73%) | 30.60 | 30.05 - 30.69 | 0.4115 times | Mon 24 August 2026 | 30.29 (-0.16%) | 30.50 | 30.02 - 31.29 | 0.9881 times | Fri 21 August 2026 | 30.34 (-1.65%) | 31.20 | 30.23 - 31.20 | 0.8166 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.51 and 30.91
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.606666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.4246 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.279 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.3797 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.421 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 6.3843 times | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 0.5134 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.2348 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.4138 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.3693 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 0.5802 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 0.5071 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 30.21 and 31.61
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.42 (1.03%) | 30.01 | 30.00 - 31.40 | 0.099 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.4164 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.634 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7592 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.443 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 1.008 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 2.0932 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.099 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.7235 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.7246 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.5094 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.81 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.54 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.27 | 30.3 |
| 12 day EMA | 30.39 | 30.39 | 30.42 |
| 20 day EMA | 30.51 | 30.52 | 30.55 |
| 35 day EMA | 30.77 | 30.79 | 30.82 |
| 50 day EMA | 30.97 | 30.99 | 31.02 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.27 | 30.24 |
| 12 day SMA | 30.3 | 30.31 | 30.34 |
| 20 day SMA | 30.7 | 30.77 | 30.87 |
| 35 day SMA | 30.37 | 30.36 | 30.35 |
| 50 day SMA | 30.81 | 30.87 | 30.93 |
| 100 day SMA | 31.45 | 31.46 | 31.49 |
| 150 day SMA | 31.54 | 31.55 | 31.57 |
| 200 day SMA | 32.35 | 32.39 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.