Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 30.24 and 32.94
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 32.356666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 35.06 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.97 (-2.47%) | 32.99 | 31.20 - 33.90 | 2.7728 times | Wed 27 May 2026 | 32.78 (1.36%) | 32.34 | 31.65 - 33.19 | 0.9259 times | Tue 26 May 2026 | 32.34 (0.4%) | 32.20 | 32.20 - 32.80 | 0.4383 times | Mon 25 May 2026 | 32.21 (-0.68%) | 33.10 | 32.06 - 33.35 | 1.066 times | Fri 22 May 2026 | 32.43 (-2.23%) | 33.74 | 31.20 - 33.74 | 0.6648 times | Thu 21 May 2026 | 33.17 (4.87%) | 31.62 | 31.62 - 33.80 | 1.7194 times | Wed 20 May 2026 | 31.63 (-0.28%) | 31.81 | 31.41 - 32.48 | 0.3855 times | Tue 19 May 2026 | 31.72 (1.99%) | 31.10 | 31.10 - 32.66 | 0.6505 times | Mon 18 May 2026 | 31.10 (-2.32%) | 31.89 | 30.90 - 31.89 | 0.8118 times | Fri 15 May 2026 | 31.84 (1.43%) | 31.40 | 31.01 - 32.00 | 0.565 times | Thu 14 May 2026 | 31.39 (1.59%) | 30.30 | 30.30 - 31.65 | 1.0655 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 30.24 and 32.94
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.4689 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.3814 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 0.8201 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.4442 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 1.5979 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.497 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.5031 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 1.6581 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 1.5597 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 2.0695 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 2.5985 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 30.59 and 35.29
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.2739 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.6233 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.2943 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.6796 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.4474 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.4481 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.9333 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.3387 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.3885 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.5729 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 2.0913 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.85 |
| 50 day DMA | 30.85 |
| 100 day DMA | 32 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.41 | 32.23 |
| 12 day EMA | 32.03 | 32.04 | 31.9 |
| 20 day EMA | 31.79 | 31.77 | 31.66 |
| 35 day EMA | 31.27 | 31.23 | 31.14 |
| 50 day EMA | 30.88 | 30.84 | 30.76 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.59 | 32.36 |
| 12 day SMA | 31.96 | 31.79 | 31.61 |
| 20 day SMA | 31.54 | 31.48 | 31.38 |
| 35 day SMA | 31.85 | 31.84 | 31.82 |
| 50 day SMA | 30.85 | 30.79 | 30.73 |
| 100 day SMA | 32 | 32.03 | 32.05 |
| 150 day SMA | 33.62 | 33.64 | 33.66 |
| 200 day SMA | 33.99 | 34.02 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.