Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 27.23 and 28.96
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 30.39 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.12 (-3.1%) | 29.02 | 28.06 - 29.79 | 1.4658 times | Mon 19 October 2026 | 29.02 (-0.85%) | 29.20 | 29.00 - 29.20 | 1.0676 times | Fri 16 October 2026 | 29.27 (0.34%) | 29.70 | 29.15 - 29.70 | 1.1374 times | Thu 15 October 2026 | 29.17 (-1.62%) | 29.90 | 29.15 - 29.90 | 0.433 times | Wed 14 October 2026 | 29.65 (0.51%) | 29.17 | 29.00 - 29.77 | 1.0435 times | Tue 13 October 2026 | 29.50 (-0.84%) | 29.83 | 29.41 - 30.01 | 1.1601 times | Mon 12 October 2026 | 29.75 (1.71%) | 29.15 | 29.15 - 29.90 | 0.7226 times | Fri 09 October 2026 | 29.25 (0.34%) | 29.22 | 29.15 - 29.50 | 0.935 times | Thu 08 October 2026 | 29.15 (-0.24%) | 29.61 | 29.15 - 29.61 | 1.0835 times | Wed 07 October 2026 | 29.22 (0%) | 29.43 | 29.15 - 29.49 | 0.9513 times | Tue 06 October 2026 | 29.22 (-0.48%) | 29.04 | 29.04 - 29.73 | 1.4482 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.23 and 28.96
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.12 (-3.93%) | 29.20 | 28.06 - 29.79 | 0.2912 times | Fri 16 October 2026 | 29.27 (0.07%) | 29.15 | 29.00 - 30.01 | 0.5168 times | Fri 09 October 2026 | 29.25 (0.1%) | 29.22 | 29.04 - 29.73 | 0.5947 times | Thu 01 October 2026 | 29.22 (-2.37%) | 29.93 | 29.02 - 30.89 | 0.5306 times | Fri 25 September 2026 | 29.93 (3.53%) | 29.50 | 28.16 - 30.74 | 0.8724 times | Fri 18 September 2026 | 28.91 (0.21%) | 30.30 | 28.00 - 33.61 | 4.3194 times | Fri 11 September 2026 | 28.85 (-5.16%) | 30.42 | 28.51 - 31.39 | 0.7422 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.8358 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.5493 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.7476 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.8288 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.12 and 29.07
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.12 (-4.42%) | 29.35 | 28.06 - 30.01 | 0.2262 times | Wed 30 September 2026 | 29.42 (-2.29%) | 30.01 | 28.00 - 33.61 | 1.0754 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.2905 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.601 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7196 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4199 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.9555 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.9842 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0418 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.6858 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.6869 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.25 | 29.36 |
| 12 day EMA | 29.14 | 29.33 | 29.39 |
| 20 day EMA | 29.3 | 29.42 | 29.46 |
| 35 day EMA | 29.66 | 29.75 | 29.79 |
| 50 day EMA | 29.98 | 30.06 | 30.1 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.32 | 29.47 |
| 12 day SMA | 29.22 | 29.32 | 29.35 |
| 20 day SMA | 29.33 | 29.37 | 29.36 |
| 35 day SMA | 29.46 | 29.52 | 29.55 |
| 50 day SMA | 29.87 | 29.94 | 30.01 |
| 100 day SMA | 30.7 | 30.75 | 30.78 |
| 150 day SMA | 30.73 | 30.74 | 30.75 |
| 200 day SMA | 31.36 | 31.4 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.