Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 39.07 and 41.2
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.73 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.58 (-1.81%) | 39.50 | 38.55 - 40.68 | 0.617 times |
| Thu 12 June 2025 | 40.31 (1.13%) | 39.60 | 39.11 - 43.36 | 1.8576 times |
| Wed 11 June 2025 | 39.86 (1.19%) | 39.68 | 39.15 - 41.69 | 1.2659 times |
| Tue 10 June 2025 | 39.39 (1.76%) | 38.95 | 38.77 - 39.73 | 0.5902 times |
| Mon 09 June 2025 | 38.71 (-1.6%) | 40.90 | 38.35 - 40.90 | 1.856 times |
| Fri 06 June 2025 | 39.34 (-1.58%) | 39.98 | 38.99 - 40.63 | 0.6273 times |
| Thu 05 June 2025 | 39.97 (-2.42%) | 41.00 | 39.55 - 41.90 | 0.7825 times |
| Wed 04 June 2025 | 40.96 (-1.59%) | 42.90 | 40.51 - 43.97 | 1.664 times |
| Tue 03 June 2025 | 41.62 (-2.09%) | 43.50 | 41.33 - 43.50 | 0.3634 times |
| Mon 02 June 2025 | 42.51 (0.05%) | 42.49 | 42.00 - 43.39 | 0.3761 times |
| Fri 30 May 2025 | 42.49 (-2.86%) | 43.74 | 42.00 - 43.74 | 0.9579 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 36.46 and 41.47
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.58 (0.61%) | 40.90 | 38.35 - 43.36 | 1.7914 times |
| Fri 06 June 2025 | 39.34 (-7.41%) | 42.49 | 38.99 - 43.97 | 1.1042 times |
| Fri 30 May 2025 | 42.49 (13.43%) | 37.05 | 37.05 - 45.00 | 2.7218 times |
| Fri 23 May 2025 | 37.46 (0.89%) | 37.80 | 36.30 - 38.29 | 0.4287 times |
| Fri 16 May 2025 | 37.13 (14.78%) | 33.50 | 33.25 - 37.34 | 0.9136 times |
| Fri 09 May 2025 | 32.35 (-7.73%) | 36.18 | 32.11 - 36.18 | 0.4114 times |
| Fri 02 May 2025 | 35.06 (-1.16%) | 35.35 | 33.02 - 36.58 | 0.4097 times |
| Fri 25 April 2025 | 35.47 (1.6%) | 34.91 | 34.36 - 38.35 | 0.5994 times |
| Thu 17 April 2025 | 34.91 (-0.8%) | 35.91 | 33.90 - 35.91 | 0.7034 times |
| Fri 11 April 2025 | 35.19 (4.76%) | 30.40 | 30.40 - 36.90 | 0.9165 times |
| Fri 04 April 2025 | 33.59 (8.56%) | 31.00 | 30.90 - 35.29 | 0.6543 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 36.16 and 41.78
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.58 (-6.85%) | 42.49 | 38.35 - 43.97 | 0.497 times |
| Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.785 times |
| Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.5467 times |
| Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.5848 times |
| Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.6348 times |
| Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 0.9782 times |
| Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 1.1743 times |
| Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.7107 times |
| Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 1.2057 times |
| Mon 30 September 2024 | 56.10 (-10.41%) | 62.90 | 56.00 - 63.47 | 1.8829 times |
| Fri 30 August 2024 | 62.62 (-12.17%) | 71.50 | 55.50 - 72.90 | 3.8839 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.71 |
| 20 day DMA | 39.66 |
| 35 day DMA | 37.53 |
| 50 day DMA | 36.61 |
| 100 day DMA | 37.18 |
| 150 day DMA | 41.32 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.94 | 39.75 |
| 12 day EMA | 39.8 | 39.84 | 39.76 |
| 20 day EMA | 39.23 | 39.19 | 39.07 |
| 35 day EMA | 38.09 | 38 | 37.86 |
| 50 day EMA | 36.55 | 36.43 | 36.27 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.52 | 39.45 |
| 12 day SMA | 40.71 | 40.93 | 40.76 |
| 20 day SMA | 39.66 | 39.54 | 39.32 |
| 35 day SMA | 37.53 | 37.46 | 37.36 |
| 50 day SMA | 36.61 | 36.43 | 36.24 |
| 100 day SMA | 37.18 | 37.22 | 37.25 |
| 150 day SMA | 41.32 | 41.41 | 41.5 |
| 200 day SMA | 45.36 | 45.5 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.