Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 28.81 and 29.97
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.713333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.87 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.56 (0.24%) | 30.37 | 29.21 - 30.37 | 0.3507 times | Mon 20 July 2026 | 29.49 (-2.12%) | 29.66 | 29.20 - 30.14 | 0.5615 times | Fri 17 July 2026 | 30.13 (0.4%) | 30.70 | 29.71 - 30.93 | 0.7552 times | Thu 16 July 2026 | 30.01 (-0.69%) | 30.30 | 29.90 - 30.49 | 1.3502 times | Wed 15 July 2026 | 30.22 (-2.33%) | 31.43 | 30.12 - 31.95 | 1.8178 times | Tue 14 July 2026 | 30.94 (-2.7%) | 31.50 | 30.15 - 31.89 | 1.1312 times | Mon 13 July 2026 | 31.80 (0.57%) | 31.99 | 31.52 - 32.35 | 0.3009 times | Fri 10 July 2026 | 31.62 (-0.32%) | 31.50 | 31.50 - 32.70 | 0.763 times | Thu 09 July 2026 | 31.72 (-0.25%) | 31.89 | 31.55 - 32.50 | 0.5886 times | Wed 08 July 2026 | 31.80 (-1.24%) | 32.00 | 31.50 - 32.80 | 2.381 times | Tue 07 July 2026 | 32.20 (-1.71%) | 32.85 | 32.00 - 33.48 | 0.7443 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.8 and 29.97
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.56 (-1.89%) | 29.66 | 29.20 - 30.37 | 0.1658 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.9736 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.8688 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 1.365 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 1.1932 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 2.3411 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.6253 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 1.1528 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.7248 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.5895 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 1.2676 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.18 and 31.58
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.56 (-9.46%) | 32.14 | 29.20 - 33.60 | 0.3328 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.6044 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3527 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.8025 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.6666 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.875 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.576 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5769 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.2017 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 3.0113 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.7879 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.27 |
| 150 day DMA | 32.31 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.2 | 30.55 |
| 12 day EMA | 30.8 | 31.02 | 31.3 |
| 20 day EMA | 31.29 | 31.47 | 31.68 |
| 35 day EMA | 31.59 | 31.71 | 31.84 |
| 50 day EMA | 31.73 | 31.82 | 31.91 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.16 | 30.62 |
| 12 day SMA | 31.02 | 31.33 | 31.61 |
| 20 day SMA | 31.81 | 31.98 | 32.18 |
| 35 day SMA | 32.11 | 32.16 | 32.23 |
| 50 day SMA | 31.98 | 32.03 | 32.09 |
| 100 day SMA | 31.27 | 31.31 | 31.36 |
| 150 day SMA | 32.31 | 32.35 | 32.38 |
| 200 day SMA | 33.44 | 33.45 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.