Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of IndusInd Bank Limited INDUSINDBK is 681.250 at 11:49 Fri 04 April 2025
Stock opened at 701.000 and moved inside a range of 679.300 and 704.900
Hourly intraday price targets for IndusInd Bank Limited INDUSINDBK can be 667.48 on downside and 693.08 on upper side.
| Intraday target 1: | 662.88 |
| Intraday target 2: | 672.07 |
| Intraday target 3: | 688.48333333333 |
| Intraday target 4: | 697.67 |
| Intraday target 5: | 714.08 |
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 701.45 and 722.65
| Daily Target 1 | 684.67 |
| Daily Target 2 | 697.03 |
| Daily Target 3 | 705.86666666667 |
| Daily Target 4 | 718.23 |
| Daily Target 5 | 727.07 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 709.40 (0.99%) | 694.95 | 693.50 - 714.70 | 0.4765 times |
| Wed 02 April 2025 | 702.45 (2.89%) | 682.70 | 675.00 - 708.40 | 1.0246 times |
| Tue 01 April 2025 | 682.70 (5.06%) | 649.00 | 646.85 - 689.80 | 0.958 times |
| Fri 28 March 2025 | 649.85 (-3.52%) | 672.00 | 643.50 - 673.95 | 0.6019 times |
| Thu 27 March 2025 | 673.55 (2.78%) | 655.30 | 640.50 - 676.75 | 1.4753 times |
| Wed 26 March 2025 | 655.30 (2.86%) | 637.40 | 637.40 - 662.50 | 1.6063 times |
| Tue 25 March 2025 | 637.05 (-4.84%) | 670.20 | 633.60 - 672.85 | 1.2721 times |
| Mon 24 March 2025 | 669.45 (-2.54%) | 692.00 | 665.15 - 693.75 | 1.0011 times |
| Fri 21 March 2025 | 686.90 (0.41%) | 685.00 | 672.30 - 693.85 | 0.9748 times |
| Thu 20 March 2025 | 684.10 (-1.24%) | 697.50 | 681.00 - 701.00 | 0.6094 times |
| Wed 19 March 2025 | 692.70 (1.65%) | 685.00 | 682.55 - 700.80 | 0.7599 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 678.13 and 745.98
| Weekly Target 1 | 622.47 |
| Weekly Target 2 | 665.93 |
| Weekly Target 3 | 690.31666666667 |
| Weekly Target 4 | 733.78 |
| Weekly Target 5 | 758.17 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 709.40 (9.16%) | 649.00 | 646.85 - 714.70 | 0.5755 times |
| Fri 28 March 2025 | 649.85 (-5.39%) | 692.00 | 633.60 - 693.75 | 1.394 times |
| Fri 21 March 2025 | 686.90 (2.16%) | 705.00 | 670.60 - 709.90 | 1.0998 times |
| Thu 13 March 2025 | 672.35 (-28.23%) | 895.00 | 606.00 - 913.35 | 4.1157 times |
| Fri 07 March 2025 | 936.75 (-5.39%) | 978.95 | 932.30 - 1003.60 | 0.4004 times |
| Fri 28 February 2025 | 990.10 (-5.14%) | 1030.10 | 970.10 - 1063.30 | 1.0926 times |
| Fri 21 February 2025 | 1043.75 (1.89%) | 1024.40 | 1013.10 - 1055.80 | 0.1965 times |
| Fri 14 February 2025 | 1024.40 (-5.07%) | 1076.00 | 1018.20 - 1082.00 | 0.3509 times |
| Fri 07 February 2025 | 1079.10 (8.87%) | 994.00 | 990.10 - 1086.55 | 0.4219 times |
| Fri 31 January 2025 | 991.20 (4.25%) | 947.00 | 923.70 - 999.30 | 0.3528 times |
| Fri 24 January 2025 | 950.80 (-2.08%) | 966.20 | 948.10 - 988.55 | 0.2685 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 678.13 and 745.98
| Monthly Target 1 | 622.47 |
| Monthly Target 2 | 665.93 |
| Monthly Target 3 | 690.31666666667 |
| Monthly Target 4 | 733.78 |
| Monthly Target 5 | 758.17 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 709.40 (9.16%) | 649.00 | 646.85 - 714.70 | 0.2859 times |
| Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 3.4826 times |
| Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 1.0244 times |
| Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.7734 times |
| Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.7668 times |
| Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.6694 times |
| Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.1259 times |
| Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.5294 times |
| Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 0.7024 times |
| Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.6399 times |
| Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 0.7701 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 683.59 |
| 12 day DMA | 677.08 |
| 20 day DMA | 729.81 |
| 35 day DMA | 858.08 |
| 50 day DMA | 899.54 |
| 100 day DMA | 942.83 |
| 150 day DMA | 1075.8 |
| 200 day DMA | 1162.76 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.81 | 680.02 | 668.81 |
| 12 day EMA | 700.95 | 699.42 | 698.87 |
| 20 day EMA | 741.19 | 744.53 | 748.96 |
| 35 day EMA | 803.76 | 809.31 | 815.6 |
| 50 day EMA | 883.91 | 891.03 | 898.72 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.59 | 672.77 | 659.69 |
| 12 day SMA | 677.08 | 674.41 | 671.9 |
| 20 day SMA | 729.81 | 743.72 | 757.79 |
| 35 day SMA | 858.08 | 868.33 | 879.09 |
| 50 day SMA | 899.54 | 904.76 | 910.13 |
| 100 day SMA | 942.83 | 946.51 | 950.39 |
| 150 day SMA | 1075.8 | 1080.29 | 1084.84 |
| 200 day SMA | 1162.76 | 1166.75 | 1170.66 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 711.45 | 697.60 | 697.60 to 718.30 | 1.21 times |
| 02 Wed | 705.90 | 686.35 | 678.15 to 712.75 | 1.22 times |
| 01 Tue | 686.35 | 651.00 | 647.95 to 693.45 | 1.15 times |
| 28 Fri | 651.25 | 669.40 | 645.30 to 678.85 | 1.17 times |
| 26 Wed | 662.15 | 641.05 | 641.05 to 668.05 | 0.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 715.60 | 702.25 | 702.25 to 722.15 | 1.03 times |
| 02 Wed | 709.60 | 687.65 | 682.20 to 716.00 | 1.02 times |
| 01 Tue | 690.20 | 654.85 | 652.25 to 696.55 | 1.01 times |
| 28 Fri | 654.95 | 680.00 | 649.20 to 681.70 | 1.11 times |
| 26 Wed | 659.55 | 655.00 | 654.70 to 669.40 | 0.83 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 716.70 | 709.70 | 707.95 to 723.10 | 1.07 times |
| 02 Wed | 711.25 | 687.85 | 686.05 to 718.05 | 1.05 times |
| 01 Tue | 692.30 | 658.00 | 658.00 to 699.00 | 0.97 times |
| 28 Fri | 658.00 | 683.75 | 652.05 to 685.60 | 0.91 times |
Option chain for Indusind Bank INDUSINDBK 24 Thu April 2025 expiry
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.20 | 460.00 | 0.2 |
| 02 Wed April 2025 | 0.20 | 460.00 | 0.2 |
| 01 Tue April 2025 | 0.30 | 460.00 | 0.2 |
| 28 Fri March 2025 | 0.35 | 460.00 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.30 | 440.00 | 0.86 |
| 02 Wed April 2025 | 0.35 | 440.00 | 0.86 |
| 01 Tue April 2025 | 0.35 | 440.00 | 0.87 |
| 28 Fri March 2025 | 0.50 | 440.00 | 0.96 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.40 | 354.00 | 0.02 |
| 02 Wed April 2025 | 0.45 | 354.00 | 0.02 |
| 01 Tue April 2025 | 0.45 | 354.00 | 0.02 |
| 28 Fri March 2025 | 0.65 | 354.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.05 | 112.75 | 0.1 |
| 02 Wed April 2025 | 1.05 | 112.75 | 0.1 |
| 01 Tue April 2025 | 1.05 | 112.75 | 0.1 |
| 28 Fri March 2025 | 1.05 | 112.75 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.65 | 285.50 | 0.44 |
| 02 Wed April 2025 | 0.70 | 285.00 | 0.46 |
| 01 Tue April 2025 | 0.75 | 317.65 | 0.48 |
| 28 Fri March 2025 | 0.75 | 345.80 | 0.38 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.85 | 80.15 | 0.03 |
| 02 Wed April 2025 | 0.85 | 80.15 | 0.03 |
| 01 Tue April 2025 | 0.85 | 80.15 | 0.03 |
| 28 Fri March 2025 | 1.45 | 80.15 | 0.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.80 | 266.25 | 0.02 |
| 02 Wed April 2025 | 0.80 | 266.25 | 0.02 |
| 01 Tue April 2025 | 0.80 | 266.25 | 0.02 |
| 28 Fri March 2025 | 1.00 | 266.25 | 0.02 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.00 | 305.00 | 0.07 |
| 02 Wed April 2025 | 1.00 | 305.00 | 0.07 |
| 01 Tue April 2025 | 1.00 | 305.00 | 0.07 |
| 28 Fri March 2025 | 1.35 | 305.00 | 1 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.75 | 244.00 | 0.72 |
| 02 Wed April 2025 | 1.05 | 280.15 | 0.74 |
| 01 Tue April 2025 | 1.00 | 280.15 | 0.83 |
| 28 Fri March 2025 | 1.10 | 280.15 | 0.76 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.75 | 244.90 | 0.57 |
| 02 Wed April 2025 | 1.05 | 244.90 | 0.61 |
| 01 Tue April 2025 | 1.05 | 266.40 | 0.59 |
| 28 Fri March 2025 | 1.15 | 298.70 | 0.55 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.70 | 228.00 | 1 |
| 02 Wed April 2025 | 0.75 | 256.00 | 0.98 |
| 01 Tue April 2025 | 0.75 | 256.00 | 0.98 |
| 28 Fri March 2025 | 1.20 | 270.00 | 0.96 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.25 | 227.20 | 1.55 |
| 02 Wed April 2025 | 1.25 | 227.20 | 1.55 |
| 01 Tue April 2025 | 1.25 | 240.00 | 1.6 |
| 28 Fri March 2025 | 1.15 | 265.00 | 1.75 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.00 | 206.00 | 0.05 |
| 02 Wed April 2025 | 1.25 | 250.00 | 0.03 |
| 01 Tue April 2025 | 1.25 | 250.00 | 0.04 |
| 28 Fri March 2025 | 1.70 | 250.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.45 | 184.00 | 0.31 |
| 02 Wed April 2025 | 1.85 | 197.50 | 0.36 |
| 01 Tue April 2025 | 1.60 | 213.85 | 0.38 |
| 28 Fri March 2025 | 1.45 | 247.00 | 0.38 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.55 | 222.00 | 0.73 |
| 02 Wed April 2025 | 1.55 | 222.00 | 0.73 |
| 01 Tue April 2025 | 1.55 | 222.00 | 0.73 |
| 28 Fri March 2025 | 1.60 | 222.00 | 0.58 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.80 | 175.00 | 0.15 |
| 02 Wed April 2025 | 2.35 | 175.00 | 0.15 |
| 01 Tue April 2025 | 1.90 | 194.10 | 0.51 |
| 28 Fri March 2025 | 1.95 | 214.80 | 2.36 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.25 | 145.00 | 0.6 |
| 02 Wed April 2025 | 2.95 | 159.30 | 0.59 |
| 01 Tue April 2025 | 2.50 | 173.00 | 0.75 |
| 28 Fri March 2025 | 2.20 | 210.70 | 1.04 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.75 | 140.00 | 0.4 |
| 02 Wed April 2025 | 3.45 | 144.35 | 0.43 |
| 01 Tue April 2025 | 2.80 | 163.10 | 0.38 |
| 28 Fri March 2025 | 2.50 | 184.00 | 0.24 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.25 | 133.00 | 0.48 |
| 02 Wed April 2025 | 4.05 | 137.50 | 0.4 |
| 01 Tue April 2025 | 3.30 | 165.00 | 0.53 |
| 28 Fri March 2025 | 2.75 | 165.00 | 0.39 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.85 | 165.00 | 0 |
| 02 Wed April 2025 | 4.75 | 165.00 | 0 |
| 01 Tue April 2025 | 3.90 | 165.00 | 0 |
| 28 Fri March 2025 | 3.20 | 165.00 | 0 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.50 | 116.60 | 0.07 |
| 02 Wed April 2025 | 5.50 | 117.15 | 0.02 |
| 01 Tue April 2025 | 4.45 | 170.00 | 0.02 |
| 28 Fri March 2025 | 3.70 | 170.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.35 | 103.00 | 0.01 |
| 02 Wed April 2025 | 6.45 | 155.00 | 0.01 |
| 01 Tue April 2025 | 5.15 | 155.00 | 0.01 |
| 28 Fri March 2025 | 4.15 | 155.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.40 | 94.00 | 0.22 |
| 02 Wed April 2025 | 7.65 | 100.75 | 0.19 |
| 01 Tue April 2025 | 5.95 | 118.80 | 0.2 |
| 28 Fri March 2025 | 4.65 | 151.85 | 0.15 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 8.95 | 77.00 | 0.12 |
| 02 Wed April 2025 | 10.50 | 83.90 | 0.11 |
| 01 Tue April 2025 | 8.05 | 104.00 | 0.01 |
| 28 Fri March 2025 | 6.10 | 122.90 | 0.01 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.60 | 71.70 | 0.07 |
| 02 Wed April 2025 | 12.35 | 79.00 | 0.07 |
| 01 Tue April 2025 | 9.45 | 95.30 | 0.02 |
| 28 Fri March 2025 | 7.20 | 102.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 12.65 | 57.10 | 0.14 |
| 02 Wed April 2025 | 14.55 | 67.55 | 0.17 |
| 01 Tue April 2025 | 11.10 | 84.20 | 0.1 |
| 28 Fri March 2025 | 8.30 | 114.00 | 0.09 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 15.30 | 53.10 | 0.27 |
| 02 Wed April 2025 | 17.10 | 61.00 | 0.32 |
| 01 Tue April 2025 | 13.10 | 76.25 | 0.33 |
| 28 Fri March 2025 | 9.60 | 107.90 | 0.27 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.40 | 46.75 | 0.11 |
| 02 Wed April 2025 | 20.00 | 54.05 | 0.06 |
| 01 Tue April 2025 | 15.35 | 71.40 | 0.07 |
| 28 Fri March 2025 | 11.30 | 99.05 | 0.05 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 21.95 | 40.40 | 0.46 |
| 02 Wed April 2025 | 23.50 | 47.40 | 0.34 |
| 01 Tue April 2025 | 18.15 | 63.10 | 0.23 |
| 28 Fri March 2025 | 13.10 | 91.20 | 0.18 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 26.30 | 34.85 | 0.3 |
| 02 Wed April 2025 | 27.50 | 41.55 | 0.27 |
| 01 Tue April 2025 | 21.30 | 54.80 | 0.18 |
| 28 Fri March 2025 | 15.30 | 83.30 | 0.18 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 31.20 | 29.85 | 1.13 |
| 02 Wed April 2025 | 32.00 | 35.85 | 0.57 |
| 01 Tue April 2025 | 24.90 | 48.55 | 0.53 |
| 28 Fri March 2025 | 17.85 | 76.05 | 0.44 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 36.80 | 25.40 | 0.59 |
| 02 Wed April 2025 | 37.25 | 31.05 | 0.36 |
| 01 Tue April 2025 | 29.00 | 42.70 | 0.23 |
| 28 Fri March 2025 | 20.75 | 69.25 | 0.16 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 42.90 | 21.40 | 0.94 |
| 02 Wed April 2025 | 42.40 | 26.45 | 1.05 |
| 01 Tue April 2025 | 33.55 | 37.20 | 0.72 |
| 28 Fri March 2025 | 23.95 | 62.45 | 0.34 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 49.60 | 18.15 | 1.09 |
| 02 Wed April 2025 | 48.60 | 22.65 | 0.99 |
| 01 Tue April 2025 | 38.60 | 32.40 | 0.77 |
| 28 Fri March 2025 | 27.60 | 56.25 | 0.45 |
IndusindBank INDUSINDBK Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 56.70 | 15.25 | 0.79 |
| 02 Wed April 2025 | 54.90 | 19.10 | 0.91 |
| 01 Tue April 2025 | 44.00 | 28.10 | 0.62 |
| 28 Fri March 2025 | 31.95 | 50.55 | 0.26 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 64.35 | 12.95 | 1.43 |
| 02 Wed April 2025 | 61.80 | 16.15 | 1.36 |
| 01 Tue April 2025 | 50.15 | 24.15 | 1.18 |
| 28 Fri March 2025 | 36.55 | 45.10 | 0.76 |
IndusindBank INDUSINDBK Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 72.05 | 10.80 | 2.49 |
| 02 Wed April 2025 | 69.35 | 13.75 | 2.07 |
| 01 Tue April 2025 | 56.95 | 20.65 | 2.3 |
| 28 Fri March 2025 | 41.40 | 40.35 | 1.77 |
IndusindBank INDUSINDBK Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 80.15 | 9.30 | 2.98 |
| 02 Wed April 2025 | 76.55 | 11.45 | 5.26 |
| 01 Tue April 2025 | 63.55 | 17.60 | 1.6 |
| 28 Fri March 2025 | 46.95 | 35.90 | 1.42 |
IndusindBank INDUSINDBK Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 84.15 | 7.70 | 4.33 |
| 02 Wed April 2025 | 85.10 | 9.90 | 4.4 |
| 01 Tue April 2025 | 71.70 | 15.00 | 3.29 |
| 28 Fri March 2025 | 52.90 | 31.70 | 2.06 |
IndusindBank INDUSINDBK Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 96.00 | 6.55 | 2.37 |
| 02 Wed April 2025 | 93.50 | 8.15 | 2.51 |
| 01 Tue April 2025 | 78.65 | 12.70 | 3.62 |
| 28 Fri March 2025 | 59.35 | 28.00 | 3.28 |
IndusindBank INDUSINDBK Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 100.75 | 5.65 | 5.96 |
| 02 Wed April 2025 | 100.75 | 6.85 | 7.35 |
| 01 Tue April 2025 | 87.20 | 11.00 | 6.05 |
| 28 Fri March 2025 | 66.00 | 24.75 | 6.63 |
IndusindBank INDUSINDBK Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 115.00 | 4.75 | 3.49 |
| 02 Wed April 2025 | 111.00 | 5.70 | 3.81 |
| 01 Tue April 2025 | 95.45 | 9.50 | 4.5 |
| 28 Fri March 2025 | 72.90 | 22.00 | 4.43 |
IndusindBank INDUSINDBK Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 80.45 | 3.90 | 9.82 |
| 02 Wed April 2025 | 80.45 | 4.80 | 10.18 |
| 01 Tue April 2025 | 80.45 | 7.90 | 10.75 |
| 28 Fri March 2025 | 80.45 | 19.15 | 8.5 |
IndusindBank INDUSINDBK Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 93.00 | 3.20 | 23.08 |
| 02 Wed April 2025 | 93.00 | 4.00 | 26.7 |
| 01 Tue April 2025 | 93.00 | 6.80 | 29.78 |
| 28 Fri March 2025 | 87.85 | 16.85 | 37.47 |
IndusindBank INDUSINDBK Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 94.70 | 2.75 | 39.74 |
| 02 Wed April 2025 | 94.70 | 3.40 | 41.16 |
| 01 Tue April 2025 | 94.70 | 5.55 | 40.74 |
| 28 Fri March 2025 | 94.70 | 14.60 | 43.32 |
IndusindBank INDUSINDBK Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 146.50 | 2.25 | 67.5 |
| 02 Wed April 2025 | 146.50 | 2.90 | 72.93 |
| 01 Tue April 2025 | 129.00 | 5.00 | 77.5 |
| 28 Fri March 2025 | 102.00 | 12.80 | 68.07 |
IndusindBank INDUSINDBK Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 168.00 | 2.00 | 726.5 |
| 02 Wed April 2025 | 112.75 | 2.55 | 807.5 |
| 01 Tue April 2025 | 112.75 | 4.65 | 945 |
| 28 Fri March 2025 | 112.75 | 11.25 | 892.5 |
IndusindBank INDUSINDBK Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 211.00 | 0.95 | 119.32 |
| 02 Wed April 2025 | 186.35 | 1.55 | 121.88 |
| 01 Tue April 2025 | 186.35 | 2.65 | 115 |
| 28 Fri March 2025 | 154.80 | 5.45 | 108.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.