IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1070.3 and 1095.35

Daily Target 11050.67
Daily Target 21064.88
Daily Target 31075.7166666667
Daily Target 41089.93
Daily Target 51100.77

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 07 February 2025 1079.10 (1.27%) 1061.50 1061.50 - 1086.55 0.8205 times
Thu 06 February 2025 1065.55 (0.41%) 1062.10 1058.05 - 1076.75 0.8029 times
Wed 05 February 2025 1061.20 (1.34%) 1052.40 1052.40 - 1078.70 1.0322 times
Tue 04 February 2025 1047.15 (3.4%) 1022.45 1014.70 - 1053.90 2.0356 times
Mon 03 February 2025 1012.70 (2.17%) 994.00 990.10 - 1023.95 0.7545 times
Fri 31 January 2025 991.20 (3.57%) 957.55 953.10 - 999.30 1.1076 times
Thu 30 January 2025 957.05 (0.92%) 948.30 946.10 - 967.40 0.9308 times
Wed 29 January 2025 948.30 (1.51%) 935.70 931.95 - 953.00 0.5308 times
Tue 28 January 2025 934.15 (0.83%) 937.35 925.70 - 948.95 1.1783 times
Mon 27 January 2025 926.45 (-2.56%) 947.00 923.70 - 947.00 0.8066 times
Fri 24 January 2025 950.80 (-2.08%) 970.85 948.25 - 973.00 0.6066 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1034.6 and 1131.05

Weekly Target 1955.47
Weekly Target 21017.28
Weekly Target 31051.9166666667
Weekly Target 41113.73
Weekly Target 51148.37

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 07 February 2025 1079.10 (8.87%) 994.00 990.10 - 1086.55 1.1978 times
Fri 31 January 2025 991.20 (4.25%) 947.00 923.70 - 999.30 1.0018 times
Fri 24 January 2025 950.80 (-2.08%) 966.20 948.10 - 988.55 0.7625 times
Fri 17 January 2025 970.95 (3.56%) 936.90 934.50 - 990.65 1.1414 times
Fri 10 January 2025 937.60 (-6.04%) 1004.95 933.05 - 1004.95 0.8845 times
Fri 03 January 2025 997.90 (4.67%) 953.30 948.85 - 1025.40 1.1051 times
Fri 27 December 2024 953.40 (2.58%) 938.95 928.25 - 971.10 0.893 times
Fri 20 December 2024 929.45 (-5.8%) 987.90 926.45 - 1007.95 0.792 times
Fri 13 December 2024 986.65 (-0.37%) 992.80 965.55 - 1005.50 1.0686 times
Fri 06 December 2024 990.35 (-0.55%) 990.05 979.00 - 1011.50 1.1535 times
Fri 29 November 2024 995.85 (-0.24%) 1020.00 987.30 - 1022.05 1.0588 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1034.6 and 1131.05

Monthly Target 1955.47
Monthly Target 21017.28
Monthly Target 31051.9166666667
Monthly Target 41113.73
Monthly Target 51148.37

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 07 February 2025 1079.10 (8.87%) 994.00 990.10 - 1086.55 0.3103 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 1.145 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 1.1352 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.991 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 1.6668 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.7838 times
Fri 30 August 2024 1425.25 (-0.18%) 1432.00 1329.20 - 1440.00 1.0398 times
Wed 31 July 2024 1427.80 (-2.51%) 1468.95 1359.05 - 1469.00 0.9473 times
Fri 28 June 2024 1464.50 (0.18%) 1514.95 1363.55 - 1550.00 1.1401 times
Fri 31 May 2024 1461.85 (-3.55%) 1508.00 1377.25 - 1521.30 0.8407 times
Tue 30 April 2024 1515.70 (-2.4%) 1553.00 1443.30 - 1576.35 0.7966 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1053.14
12 day DMA 995.38
20 day DMA 982.96
35 day DMA 974.02
50 day DMA 978.08
100 day DMA 1101.95
150 day DMA 1204.14
200 day DMA 1269.43

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.71036.51021.97
12 day EMA1015.581004.04992.86
20 day EMA999.09990.67982.79
35 day EMA989.22983.93979.12
50 day EMA987.66983.93980.6

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.141035.561013.86
12 day SMA995.38986.37977.61
20 day SMA982.96975.89971.66
35 day SMA974.02970.74967.87
50 day SMA978.08976.37975.1
100 day SMA1101.951105.871109.85
150 day SMA1204.141206.571209.17
200 day SMA1269.431271.411273.47

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 1081.00 1067.20 1062.60 to 1090.80 0.99 times
06 Thu 1068.30 1071.35 1060.15 to 1080.80 0.99 times
05 Wed 1063.75 1063.00 1053.55 to 1080.70 0.99 times
04 Tue 1051.80 1023.50 1017.75 to 1057.25 1.01 times
03 Mon 1018.00 1005.00 995.20 to 1029.70 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 1085.05 1069.55 1067.70 to 1094.00 1.2 times
06 Thu 1073.35 1076.45 1065.00 to 1085.00 1.15 times
05 Wed 1068.45 1066.50 1064.00 to 1084.80 1.08 times
04 Tue 1057.25 1030.00 1022.30 to 1061.10 0.91 times
03 Mon 1021.65 1003.70 1001.00 to 1033.25 0.66 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 1091.05 1079.55 1074.00 to 1098.45 1.23 times
06 Thu 1078.80 1072.90 1070.00 to 1088.00 1.22 times
05 Wed 1071.95 1073.70 1070.00 to 1088.55 1 times
04 Tue 1060.85 1044.70 1028.00 to 1065.00 0.81 times
03 Mon 1027.35 1008.05 1005.05 to 1038.45 0.74 times

Option chain for Indusind Bank INDUSINDBK 27 Thu February 2025 expiry

IndusindBank INDUSINDBK Option strike: 1200.00

Date CE PE PCR
07 Fri February 2025 1.60112.00 2.1
06 Thu February 2025 1.70132.00 3.36

IndusindBank INDUSINDBK Option strike: 1170.00

Date CE PE PCR
07 Fri February 2025 3.0590.00 0.13

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
07 Fri February 2025 3.8582.30 0.13
06 Thu February 2025 3.7593.00 0.1
05 Wed February 2025 3.6597.00 0.1

IndusindBank INDUSINDBK Option strike: 1150.00

Date CE PE PCR
07 Fri February 2025 4.9080.55 0.05
06 Thu February 2025 4.6085.20 0.04
05 Wed February 2025 4.5088.20 0.03

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
07 Fri February 2025 6.2064.75 0.1
06 Thu February 2025 5.7575.25 0.1
05 Wed February 2025 5.5580.75 0.1
04 Tue February 2025 3.6086.45 0.05
03 Mon February 2025 2.70122.00 0.06

IndusindBank INDUSINDBK Option strike: 1130.00

Date CE PE PCR
07 Fri February 2025 7.9560.65 0.05
06 Thu February 2025 7.1566.95 0.04
05 Wed February 2025 7.0570.55 0.02

IndusindBank INDUSINDBK Option strike: 1120.00

Date CE PE PCR
07 Fri February 2025 10.1549.50 0.23
06 Thu February 2025 8.9559.95 0.25
05 Wed February 2025 8.7065.05 0.32
04 Tue February 2025 5.7073.25 0.35
03 Mon February 2025 3.95105.20 0.59

IndusindBank INDUSINDBK Option strike: 1110.00

Date CE PE PCR
07 Fri February 2025 13.1043.10 0.27
06 Thu February 2025 11.3052.25 0.06
05 Wed February 2025 10.8552.60 0.03
04 Tue February 2025 7.3593.10 0.08
03 Mon February 2025 4.7093.10 0.16

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
07 Fri February 2025 16.2035.60 0.27
06 Thu February 2025 14.0545.15 0.29
05 Wed February 2025 13.7049.30 0.31
04 Tue February 2025 9.3055.50 0.27
03 Mon February 2025 5.9087.10 0.62

IndusindBank INDUSINDBK Option strike: 1090.00

Date CE PE PCR
07 Fri February 2025 21.0530.15 0.32
06 Thu February 2025 17.9039.30 0.22
05 Wed February 2025 17.2042.95 0.22
04 Tue February 2025 12.2549.00 0.14
03 Mon February 2025 7.1577.05 0.2

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
07 Fri February 2025 26.1525.40 0.28
06 Thu February 2025 22.5033.30 0.19
05 Wed February 2025 21.3537.35 0.2
04 Tue February 2025 15.4542.10 0.27
03 Mon February 2025 8.8569.25 0.14

IndusindBank INDUSINDBK Option strike: 1070.00

Date CE PE PCR
07 Fri February 2025 31.7021.20 1.37
06 Thu February 2025 27.1528.65 0.87
05 Wed February 2025 26.1531.80 0.69
04 Tue February 2025 19.7536.45 0.35
03 Mon February 2025 10.7563.45 0.1

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
07 Fri February 2025 37.8517.65 0.78
06 Thu February 2025 32.5524.30 0.63
05 Wed February 2025 30.8526.85 0.53
04 Tue February 2025 23.9531.50 0.21
03 Mon February 2025 13.2555.45 0.07

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
07 Fri February 2025 45.0014.60 0.79
06 Thu February 2025 38.2520.35 0.51
05 Wed February 2025 36.5523.05 0.28
04 Tue February 2025 29.4026.85 0.33
03 Mon February 2025 16.3547.80 0.27

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
07 Fri February 2025 52.0511.90 0.97
06 Thu February 2025 45.0517.00 0.95
05 Wed February 2025 42.8019.25 0.98
04 Tue February 2025 34.8023.10 0.64
03 Mon February 2025 19.8041.70 0.37

IndusindBank INDUSINDBK Option strike: 1030.00

Date CE PE PCR
07 Fri February 2025 60.309.90 0.55
06 Thu February 2025 51.9514.05 0.47
05 Wed February 2025 49.4516.10 0.43
04 Tue February 2025 40.5018.95 0.46
03 Mon February 2025 24.1035.50 0.17

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
07 Fri February 2025 67.808.20 0.64
06 Thu February 2025 59.5511.60 0.6
05 Wed February 2025 57.0513.45 0.57
04 Tue February 2025 48.1516.05 0.56
03 Mon February 2025 28.8530.60 0.43

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
07 Fri February 2025 77.106.90 1.73
06 Thu February 2025 69.159.75 1.56
05 Wed February 2025 63.7511.30 1.34
04 Tue February 2025 55.5513.65 1.14
03 Mon February 2025 34.3526.30 0.77

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
07 Fri February 2025 86.055.85 1.24
06 Thu February 2025 76.858.15 1.25
05 Wed February 2025 72.809.40 1.13
04 Tue February 2025 63.5011.45 0.76
03 Mon February 2025 40.5522.25 0.59

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
07 Fri February 2025 95.604.90 1.78
06 Thu February 2025 86.006.90 1.42
05 Wed February 2025 82.757.80 1.36
04 Tue February 2025 72.059.65 1.08
03 Mon February 2025 46.8018.85 0.82

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
07 Fri February 2025 103.004.15 3.17
06 Thu February 2025 94.955.70 3.22
05 Wed February 2025 90.156.70 3.21
04 Tue February 2025 81.858.10 2.58
03 Mon February 2025 54.0515.90 1.93

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
07 Fri February 2025 114.353.55 1.7
06 Thu February 2025 105.254.90 1.69
05 Wed February 2025 101.005.65 1.8
04 Tue February 2025 91.607.00 2.09
03 Mon February 2025 60.0013.40 1.47

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
07 Fri February 2025 122.353.10 3.83
06 Thu February 2025 113.504.20 3.61
05 Wed February 2025 109.404.80 3.43
04 Tue February 2025 97.206.00 3.36
03 Mon February 2025 68.8011.25 2.65

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
07 Fri February 2025 132.402.65 3.36
06 Thu February 2025 121.453.65 3.23
05 Wed February 2025 122.004.15 3.1
04 Tue February 2025 108.105.15 2.89
03 Mon February 2025 73.859.60 2.54

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
07 Fri February 2025 143.802.25 4.23
06 Thu February 2025 132.653.15 6.71
05 Wed February 2025 123.503.60 6.58
04 Tue February 2025 110.804.45 6.42
03 Mon February 2025 87.908.00 5.78

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
07 Fri February 2025 148.351.85 3.9
06 Thu February 2025 143.102.60 3.46
05 Wed February 2025 148.003.00 3.07
04 Tue February 2025 128.353.60 3.2
03 Mon February 2025 90.756.75 3.27

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
07 Fri February 2025 156.001.55 8.64
06 Thu February 2025 151.102.20 8.23
05 Wed February 2025 145.502.45 7.21
04 Tue February 2025 99.453.10 5
03 Mon February 2025 99.455.60 4.8

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
07 Fri February 2025 112.601.35 4.21
06 Thu February 2025 112.601.85 4.61
05 Wed February 2025 112.602.05 4.31
04 Tue February 2025 112.602.65 3.88
03 Mon February 2025 112.604.60 3.08

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
07 Fri February 2025 182.701.20 10.92
06 Thu February 2025 167.551.60 11.42
05 Wed February 2025 167.001.80 11.28
04 Tue February 2025 153.602.30 12.32
03 Mon February 2025 119.003.80 10.49

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
07 Fri February 2025 112.651.00 2.39
06 Thu February 2025 112.651.25 2.58
05 Wed February 2025 112.651.45 2.6
04 Tue February 2025 112.651.85 3.05
03 Mon February 2025 112.653.10 2.87

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
07 Fri February 2025 168.000.85 4.06
06 Thu February 2025 168.001.05 4.42
05 Wed February 2025 168.001.20 4.44
04 Tue February 2025 168.001.55 5.46
03 Mon February 2025 145.002.50 5.43

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
07 Fri February 2025 146.000.65 6.88
06 Thu February 2025 146.000.90 8.27
05 Wed February 2025 146.000.95 8.12
04 Tue February 2025 146.001.15 8.35
03 Mon February 2025 146.001.95 7.65

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
07 Fri February 2025 216.000.60 40.8
06 Thu February 2025 216.000.65 44.4
05 Wed February 2025 216.000.75 45.2
04 Tue February 2025 191.000.95 43.67
03 Mon February 2025 99.501.60 38.86

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
07 Fri February 2025 218.000.60 87.5
06 Thu February 2025 218.000.65 88.13
05 Wed February 2025 185.000.65 47.67
04 Tue February 2025 185.000.85 49.73
03 Mon February 2025 166.151.35 52.47

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
07 Fri February 2025 145.300.45 155
06 Thu February 2025 145.300.40 161
05 Wed February 2025 145.300.45 161
04 Tue February 2025 145.300.80 161.5
03 Mon February 2025 145.301.00 163.5
Back to top | Use Dark Theme