Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 875.33 and 892.43
| Daily Target 1 | 862.03 |
| Daily Target 2 | 871.52 |
| Daily Target 3 | 879.13333333333 |
| Daily Target 4 | 888.62 |
| Daily Target 5 | 896.23 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 881.00 (1.54%) | 871.00 | 869.65 - 886.75 | 0.9226 times | Mon 14 July 2025 | 867.60 (1.02%) | 858.80 | 857.45 - 873.50 | 0.9417 times | Fri 11 July 2025 | 858.85 (0.7%) | 852.00 | 849.60 - 867.70 | 1.0053 times | Thu 10 July 2025 | 852.85 (1.44%) | 845.00 | 840.95 - 855.70 | 0.6688 times | Wed 09 July 2025 | 840.75 (-1.12%) | 851.75 | 839.55 - 854.90 | 0.6284 times | Tue 08 July 2025 | 850.30 (-0.49%) | 855.00 | 848.45 - 862.90 | 0.6123 times | Mon 07 July 2025 | 854.45 (-0.21%) | 847.00 | 845.20 - 866.95 | 0.8605 times | Fri 04 July 2025 | 856.25 (-0.71%) | 857.10 | 849.40 - 863.90 | 0.6944 times | Thu 03 July 2025 | 862.40 (0.55%) | 849.00 | 845.55 - 866.00 | 1.0068 times | Wed 02 July 2025 | 857.65 (-2.44%) | 875.50 | 847.70 - 875.50 | 2.6594 times | Tue 01 July 2025 | 879.10 (0.8%) | 870.10 | 866.05 - 892.80 | 1.4963 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 869.23 and 898.53
| Weekly Target 1 | 845.77 |
| Weekly Target 2 | 863.38 |
| Weekly Target 3 | 875.06666666667 |
| Weekly Target 4 | 892.68 |
| Weekly Target 5 | 904.37 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 881.00 (2.58%) | 858.80 | 857.45 - 886.75 | 0.1983 times | Fri 11 July 2025 | 858.85 (0.3%) | 847.00 | 839.55 - 867.70 | 0.4016 times | Fri 04 July 2025 | 856.25 (-0.17%) | 864.75 | 845.55 - 892.80 | 0.744 times | Fri 27 June 2025 | 857.70 (2.08%) | 835.20 | 823.80 - 881.00 | 0.8534 times | Fri 20 June 2025 | 840.25 (2.86%) | 817.05 | 806.05 - 855.50 | 1.4108 times | Fri 13 June 2025 | 816.85 (-0.73%) | 831.25 | 813.05 - 857.35 | 0.7035 times | Fri 06 June 2025 | 822.85 (0.72%) | 815.00 | 798.15 - 845.85 | 0.7083 times | Fri 30 May 2025 | 816.95 (2.97%) | 793.35 | 790.75 - 827.60 | 0.9851 times | Fri 23 May 2025 | 793.40 (1.69%) | 779.90 | 725.80 - 799.70 | 2.0753 times | Fri 16 May 2025 | 780.20 (-4.64%) | 835.00 | 750.00 - 838.00 | 1.9198 times | Fri 09 May 2025 | 818.20 (-4.08%) | 855.00 | 805.50 - 862.00 | 1.27 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 860.28 and 913.53
| Monthly Target 1 | 817.87 |
| Monthly Target 2 | 849.43 |
| Monthly Target 3 | 871.11666666667 |
| Monthly Target 4 | 902.68 |
| Monthly Target 5 | 924.37 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 881.00 (1.02%) | 870.10 | 839.55 - 892.80 | 0.2665 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8275 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4171 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.5126 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.6539 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.7806 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.5894 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.5843 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.5101 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 0.858 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.4034 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 860.21 |
| 12 day DMA | 861.11 |
| 20 day DMA | 852.85 |
| 35 day DMA | 838.64 |
| 50 day DMA | 825.35 |
| 100 day DMA | 819.49 |
| 150 day DMA | 874.03 |
| 200 day DMA | 950 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.91 | 858.37 | 853.76 |
| 12 day EMA | 858.31 | 854.19 | 851.75 |
| 20 day EMA | 851.95 | 848.89 | 846.92 |
| 35 day EMA | 841.62 | 839.3 | 837.63 |
| 50 day EMA | 830.27 | 828.2 | 826.59 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.21 | 854.07 | 851.44 |
| 12 day SMA | 861.11 | 859.17 | 856.54 |
| 20 day SMA | 852.85 | 849.26 | 846.94 |
| 35 day SMA | 838.64 | 836.92 | 834.99 |
| 50 day SMA | 825.35 | 824.36 | 823.94 |
| 100 day SMA | 819.49 | 820.92 | 822.72 |
| 150 day SMA | 874.03 | 874.81 | 875.68 |
| 200 day SMA | 950 | 952.92 | 955.99 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 883.90 | 874.70 | 872.75 to 888.50 | 0.97 times |
| 14 Mon | 870.70 | 860.85 | 859.15 to 874.50 | 0.98 times |
| 11 Fri | 859.95 | 851.60 | 851.25 to 868.75 | 1 times |
| 10 Thu | 855.00 | 846.25 | 843.20 to 857.85 | 1.02 times |
| 09 Wed | 844.55 | 855.20 | 842.55 to 857.45 | 1.03 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 888.30 | 879.00 | 878.00 to 892.90 | 1.26 times |
| 14 Mon | 875.25 | 866.35 | 864.10 to 878.95 | 1.17 times |
| 11 Fri | 864.30 | 857.20 | 856.50 to 872.40 | 0.91 times |
| 10 Thu | 859.40 | 849.15 | 847.50 to 862.00 | 0.85 times |
| 09 Wed | 848.95 | 859.10 | 847.60 to 861.10 | 0.82 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 893.00 | 885.30 | 883.40 to 897.00 | 0.96 times |
| 14 Mon | 879.35 | 879.45 | 871.45 to 883.25 | 0.96 times |
| 11 Fri | 869.75 | 865.30 | 862.90 to 877.00 | 1.02 times |
| 10 Thu | 864.35 | 856.05 | 852.75 to 866.80 | 1.02 times |
| 09 Wed | 854.25 | 863.30 | 852.90 to 863.30 | 1.03 times |
Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.55 | 149.50 | 0.03 |
| 14 Mon July 2025 | 0.90 | 149.50 | 0.03 |
| 11 Fri July 2025 | 0.85 | 149.50 | 0.03 |
| 10 Thu July 2025 | 0.85 | 149.50 | 0.03 |
| 09 Wed July 2025 | 0.80 | 158.30 | 0.03 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.80 | 109.90 | 0.09 |
| 14 Mon July 2025 | 1.65 | 109.90 | 0.09 |
| 11 Fri July 2025 | 1.55 | 112.00 | 0.08 |
| 10 Thu July 2025 | 1.45 | 112.00 | 0.08 |
| 09 Wed July 2025 | 1.35 | 112.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.40 | 81.55 | 0.63 |
| 14 Mon July 2025 | 2.05 | 90.55 | 0.65 |
| 11 Fri July 2025 | 1.85 | 99.55 | 0.6 |
| 10 Thu July 2025 | 1.80 | 99.55 | 0.6 |
| 09 Wed July 2025 | 1.75 | 99.55 | 0.59 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.35 | 69.65 | 0.12 |
| 14 Mon July 2025 | 2.65 | 81.60 | 0.1 |
| 11 Fri July 2025 | 2.35 | 91.75 | 0.09 |
| 10 Thu July 2025 | 2.30 | 97.05 | 0.09 |
| 09 Wed July 2025 | 2.10 | 106.35 | 0.08 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 5.50 | 60.95 | 0.08 |
| 14 Mon July 2025 | 3.30 | 73.00 | 0.07 |
| 11 Fri July 2025 | 2.90 | 87.75 | 0.06 |
| 10 Thu July 2025 | 2.80 | 87.75 | 0.06 |
| 09 Wed July 2025 | 2.65 | 86.05 | 0.04 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 7.15 | 64.60 | 0.1 |
| 14 Mon July 2025 | 4.35 | 64.60 | 0.15 |
| 11 Fri July 2025 | 3.65 | 88.05 | 0.14 |
| 10 Thu July 2025 | 3.55 | 88.05 | 0.14 |
| 09 Wed July 2025 | 3.30 | 88.05 | 0.14 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 9.10 | 45.35 | 0.08 |
| 14 Mon July 2025 | 5.70 | 55.60 | 0.08 |
| 11 Fri July 2025 | 4.80 | 66.65 | 0.08 |
| 10 Thu July 2025 | 4.55 | 69.55 | 0.07 |
| 09 Wed July 2025 | 4.10 | 79.20 | 0.08 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 11.80 | 38.35 | 0.19 |
| 14 Mon July 2025 | 7.60 | 46.80 | 0.17 |
| 11 Fri July 2025 | 6.30 | 55.55 | 0.27 |
| 10 Thu July 2025 | 5.95 | 60.95 | 0.27 |
| 09 Wed July 2025 | 5.20 | 71.05 | 0.26 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 15.10 | 31.65 | 0.28 |
| 14 Mon July 2025 | 10.05 | 39.55 | 0.27 |
| 11 Fri July 2025 | 8.20 | 48.55 | 0.29 |
| 10 Thu July 2025 | 7.60 | 52.55 | 0.3 |
| 09 Wed July 2025 | 6.60 | 61.40 | 0.3 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 19.20 | 25.60 | 0.16 |
| 14 Mon July 2025 | 13.35 | 32.90 | 0.13 |
| 11 Fri July 2025 | 10.80 | 40.70 | 0.12 |
| 10 Thu July 2025 | 9.85 | 45.05 | 0.18 |
| 09 Wed July 2025 | 8.50 | 53.55 | 0.22 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 24.10 | 20.60 | 0.28 |
| 14 Mon July 2025 | 17.60 | 27.25 | 0.15 |
| 11 Fri July 2025 | 14.05 | 34.45 | 0.12 |
| 10 Thu July 2025 | 12.80 | 37.95 | 0.12 |
| 09 Wed July 2025 | 10.70 | 46.20 | 0.13 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 29.95 | 16.45 | 0.48 |
| 14 Mon July 2025 | 22.65 | 22.25 | 0.42 |
| 11 Fri July 2025 | 18.30 | 28.60 | 0.34 |
| 10 Thu July 2025 | 16.70 | 31.95 | 0.28 |
| 09 Wed July 2025 | 13.65 | 39.10 | 0.29 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 36.00 | 12.80 | 0.6 |
| 14 Mon July 2025 | 28.25 | 17.95 | 0.5 |
| 11 Fri July 2025 | 23.05 | 23.40 | 0.4 |
| 10 Thu July 2025 | 21.05 | 26.30 | 0.41 |
| 09 Wed July 2025 | 17.15 | 32.45 | 0.4 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 43.20 | 9.80 | 1.11 |
| 14 Mon July 2025 | 34.50 | 14.25 | 0.81 |
| 11 Fri July 2025 | 28.50 | 19.00 | 0.76 |
| 10 Thu July 2025 | 26.10 | 21.45 | 0.63 |
| 09 Wed July 2025 | 21.45 | 26.85 | 0.64 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 50.90 | 7.45 | 1.72 |
| 14 Mon July 2025 | 41.30 | 11.20 | 1.39 |
| 11 Fri July 2025 | 34.65 | 15.05 | 1.3 |
| 10 Thu July 2025 | 31.75 | 17.15 | 1.22 |
| 09 Wed July 2025 | 26.35 | 21.75 | 1.17 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 58.95 | 5.70 | 1.58 |
| 14 Mon July 2025 | 49.05 | 8.80 | 1.64 |
| 11 Fri July 2025 | 41.15 | 12.00 | 1.49 |
| 10 Thu July 2025 | 38.30 | 13.60 | 1.48 |
| 09 Wed July 2025 | 31.90 | 17.30 | 1.52 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 68.15 | 4.35 | 2.56 |
| 14 Mon July 2025 | 56.80 | 6.85 | 3.38 |
| 11 Fri July 2025 | 47.80 | 9.45 | 2.95 |
| 10 Thu July 2025 | 45.15 | 10.65 | 2.92 |
| 09 Wed July 2025 | 38.40 | 13.50 | 3.04 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 76.55 | 3.35 | 4.15 |
| 14 Mon July 2025 | 66.35 | 5.25 | 5.54 |
| 11 Fri July 2025 | 55.75 | 7.35 | 5.79 |
| 10 Thu July 2025 | 52.85 | 8.35 | 5.28 |
| 09 Wed July 2025 | 45.15 | 10.70 | 5.82 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 87.10 | 2.65 | 2.03 |
| 14 Mon July 2025 | 73.60 | 4.15 | 2.53 |
| 11 Fri July 2025 | 65.25 | 5.70 | 3.04 |
| 10 Thu July 2025 | 61.00 | 6.50 | 3.36 |
| 09 Wed July 2025 | 52.40 | 8.30 | 3.29 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 73.25 | 2.05 | 2.9 |
| 14 Mon July 2025 | 73.25 | 3.10 | 3.2 |
| 11 Fri July 2025 | 73.25 | 4.45 | 3.22 |
| 10 Thu July 2025 | 69.45 | 5.05 | 3.21 |
| 09 Wed July 2025 | 61.00 | 6.30 | 3.45 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 93.55 | 1.70 | 5.99 |
| 14 Mon July 2025 | 93.55 | 2.55 | 7.06 |
| 11 Fri July 2025 | 78.20 | 3.50 | 7.63 |
| 10 Thu July 2025 | 78.20 | 4.00 | 7.72 |
| 09 Wed July 2025 | 69.60 | 4.80 | 10 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 103.00 | 1.40 | 3.67 |
| 14 Mon July 2025 | 103.00 | 2.00 | 4.02 |
| 11 Fri July 2025 | 99.80 | 2.75 | 4.74 |
| 10 Thu July 2025 | 99.80 | 3.10 | 4.57 |
| 09 Wed July 2025 | 99.80 | 3.75 | 4.54 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 132.55 | 1.00 | 5.76 |
| 14 Mon July 2025 | 119.45 | 1.35 | 6.49 |
| 11 Fri July 2025 | 109.60 | 1.75 | 7.54 |
| 10 Thu July 2025 | 106.80 | 1.90 | 7.39 |
| 09 Wed July 2025 | 97.50 | 2.30 | 7.33 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 108.30 | 0.70 | 7.31 |
| 14 Mon July 2025 | 108.30 | 1.05 | 8.02 |
| 11 Fri July 2025 | 108.30 | 1.40 | 8.2 |
| 10 Thu July 2025 | 108.30 | 1.55 | 8.17 |
| 09 Wed July 2025 | 108.30 | 1.75 | 7.55 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 163.85 | 0.50 | 18.89 |
| 14 Mon July 2025 | 163.85 | 0.50 | 23.26 |
| 11 Fri July 2025 | 145.00 | 0.60 | 19.42 |
| 10 Thu July 2025 | 145.00 | 0.75 | 19.03 |
| 09 Wed July 2025 | 145.00 | 0.75 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.