Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 795.43 and 823.78
| Daily Target 1 | 789.1 |
| Daily Target 2 | 801.75 |
| Daily Target 3 | 817.45 |
| Daily Target 4 | 830.1 |
| Daily Target 5 | 845.8 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.40 (-2.04%) | 827.00 | 804.80 - 833.15 | 1.6144 times | Thu 12 March 2026 | 831.35 (-5.22%) | 870.00 | 828.00 - 870.50 | 2.1637 times | Wed 11 March 2026 | 877.15 (-2.4%) | 897.20 | 873.15 - 907.50 | 0.7931 times | Tue 10 March 2026 | 898.70 (1.99%) | 892.00 | 885.00 - 904.05 | 1.3095 times | Mon 09 March 2026 | 881.20 (-3.99%) | 899.00 | 870.55 - 900.00 | 0.9683 times | Fri 06 March 2026 | 917.85 (-2.06%) | 935.00 | 912.05 - 942.90 | 0.3321 times | Thu 05 March 2026 | 937.20 (1.04%) | 930.05 | 926.95 - 947.55 | 0.5613 times | Wed 04 March 2026 | 927.55 (-1.59%) | 930.00 | 916.70 - 942.95 | 0.7276 times | Mon 02 March 2026 | 942.50 (-1.49%) | 939.00 | 933.20 - 955.95 | 0.4515 times | Fri 27 February 2026 | 956.75 (-0.81%) | 963.00 | 951.20 - 968.00 | 1.0784 times | Thu 26 February 2026 | 964.60 (2.91%) | 938.00 | 936.30 - 968.85 | 2.5841 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 758.25 and 860.95
| Weekly Target 1 | 739.53 |
| Weekly Target 2 | 776.97 |
| Weekly Target 3 | 842.23333333333 |
| Weekly Target 4 | 879.67 |
| Weekly Target 5 | 944.93 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.1458 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.3467 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.0207 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.0097 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 0.8694 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.1584 times | Fri 30 January 2026 | 896.10 (0.41%) | 875.00 | 851.15 - 904.50 | 0.8984 times | Fri 23 January 2026 | 892.45 (-6.44%) | 947.95 | 888.25 - 961.90 | 1.1546 times | Fri 16 January 2026 | 953.85 (8.12%) | 880.20 | 879.10 - 960.20 | 1.4393 times | Fri 09 January 2026 | 882.25 (-2.24%) | 905.00 | 876.10 - 924.70 | 0.9569 times | Fri 02 January 2026 | 902.45 (6.19%) | 849.80 | 833.25 - 909.75 | 0.949 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 734.03 and 885.18
| Monthly Target 1 | 707.23 |
| Monthly Target 2 | 760.82 |
| Monthly Target 3 | 858.38333333333 |
| Monthly Target 4 | 911.97 |
| Monthly Target 5 | 1009.53 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.40 (-14.88%) | 939.00 | 804.80 - 955.95 | 0.358 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 0.9735 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.1886 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.7591 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.9604 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0038 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.1236 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8292 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.2245 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.5793 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 2.7045 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 860.56 |
| 12 day DMA | 907.22 |
| 20 day DMA | 916.88 |
| 35 day DMA | 914.05 |
| 50 day DMA | 912.82 |
| 100 day DMA | 871.17 |
| 150 day DMA | 832.34 |
| 200 day DMA | 833.31 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.66 | 876.28 | 898.74 |
| 12 day EMA | 888.43 | 901.88 | 914.7 |
| 20 day EMA | 901.1 | 910.22 | 918.52 |
| 35 day EMA | 905.52 | 910.88 | 915.56 |
| 50 day EMA | 902.08 | 905.66 | 908.69 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.56 | 881.25 | 902.42 |
| 12 day SMA | 907.22 | 916.97 | 924.33 |
| 20 day SMA | 916.88 | 922.29 | 926.98 |
| 35 day SMA | 914.05 | 916.56 | 918.73 |
| 50 day SMA | 912.82 | 913.82 | 914.02 |
| 100 day SMA | 871.17 | 870.54 | 869.62 |
| 150 day SMA | 832.34 | 832.37 | 832.19 |
| 200 day SMA | 833.31 | 833.34 | 833.18 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 812.45 | 824.10 | 802.00 to 831.85 | 1.01 times |
| 12 Thu | 830.95 | 870.50 | 825.80 to 870.50 | 1 times |
| 11 Wed | 876.40 | 901.70 | 873.60 to 909.80 | 1 times |
| 10 Tue | 902.70 | 895.00 | 886.35 to 906.90 | 1 times |
| 09 Mon | 884.45 | 896.25 | 872.85 to 900.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 817.55 | 833.05 | 807.25 to 837.55 | 1.42 times |
| 12 Thu | 836.75 | 871.70 | 831.85 to 871.70 | 1.23 times |
| 11 Wed | 882.10 | 905.00 | 880.70 to 915.45 | 0.93 times |
| 10 Tue | 908.40 | 898.95 | 892.90 to 912.70 | 0.73 times |
| 09 Mon | 890.25 | 898.35 | 879.25 to 901.30 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 824.10 | 835.00 | 813.50 to 835.00 | 1.28 times |
| 12 Thu | 841.60 | 862.00 | 838.60 to 862.00 | 1.21 times |
| 11 Wed | 887.35 | 913.45 | 886.10 to 918.75 | 0.92 times |
| 10 Tue | 911.95 | 904.50 | 897.90 to 915.00 | 0.81 times |
| 09 Mon | 894.55 | 900.00 | 885.00 to 901.30 | 0.79 times |
Option chain for Indusind Bank INDUSINDBK 30 Mon March 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 238.95 | 0.01 |
| 12 Thu March 2026 | 0.20 | 238.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 105.00 | 0.11 |
| 12 Thu March 2026 | 0.30 | 105.00 | 0.1 |
| 11 Wed March 2026 | 0.35 | 105.00 | 0.11 |
| 10 Tue March 2026 | 0.45 | 105.00 | 0.11 |
| 09 Mon March 2026 | 0.45 | 105.00 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 102.95 | 0.01 |
| 12 Thu March 2026 | 0.40 | 102.95 | 0.01 |
| 11 Wed March 2026 | 0.60 | 102.95 | 0.01 |
| 10 Tue March 2026 | 0.95 | 102.95 | 0.01 |
| 09 Mon March 2026 | 0.70 | 102.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 90.70 | 0.03 |
| 12 Thu March 2026 | 0.60 | 90.70 | 0.01 |
| 11 Wed March 2026 | 1.25 | 90.70 | 0.01 |
| 10 Tue March 2026 | 1.75 | 90.70 | 0.01 |
| 09 Mon March 2026 | 1.50 | 90.70 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 163.30 | 0.18 |
| 12 Thu March 2026 | 0.75 | 163.30 | 0.17 |
| 11 Wed March 2026 | 1.65 | 105.40 | 0.15 |
| 10 Tue March 2026 | 2.45 | 99.30 | 0.15 |
| 09 Mon March 2026 | 2.05 | 125.30 | 0.17 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 103.50 | 0.33 |
| 12 Thu March 2026 | 1.15 | 103.50 | 0.31 |
| 11 Wed March 2026 | 2.75 | 103.50 | 0.3 |
| 10 Tue March 2026 | 4.15 | 80.25 | 0.33 |
| 09 Mon March 2026 | 3.40 | 56.45 | 0.31 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 97.25 | 0.45 |
| 12 Thu March 2026 | 1.35 | 97.25 | 0.26 |
| 11 Wed March 2026 | 3.45 | 97.25 | 0.25 |
| 10 Tue March 2026 | 5.45 | 71.60 | 0.24 |
| 09 Mon March 2026 | 4.35 | 87.25 | 0.24 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 147.35 | 0.46 |
| 12 Thu March 2026 | 1.75 | 125.30 | 0.45 |
| 11 Wed March 2026 | 4.45 | 87.90 | 0.55 |
| 10 Tue March 2026 | 7.10 | 63.95 | 0.49 |
| 09 Mon March 2026 | 5.75 | 78.90 | 0.49 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 137.45 | 0.6 |
| 12 Thu March 2026 | 2.10 | 121.55 | 0.51 |
| 11 Wed March 2026 | 5.70 | 79.00 | 0.6 |
| 10 Tue March 2026 | 9.15 | 58.55 | 0.55 |
| 09 Mon March 2026 | 7.35 | 73.15 | 0.53 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 127.00 | 0.37 |
| 12 Thu March 2026 | 2.60 | 112.75 | 0.37 |
| 11 Wed March 2026 | 7.15 | 70.65 | 0.46 |
| 10 Tue March 2026 | 11.70 | 47.75 | 0.49 |
| 09 Mon March 2026 | 9.45 | 64.55 | 0.51 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 121.60 | 0.66 |
| 12 Thu March 2026 | 3.15 | 100.25 | 0.66 |
| 11 Wed March 2026 | 9.00 | 62.50 | 0.66 |
| 10 Tue March 2026 | 14.75 | 42.30 | 0.75 |
| 09 Mon March 2026 | 11.95 | 56.15 | 0.61 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 107.10 | 0.91 |
| 12 Thu March 2026 | 3.95 | 91.05 | 0.87 |
| 11 Wed March 2026 | 11.35 | 54.70 | 0.88 |
| 10 Tue March 2026 | 18.75 | 35.10 | 0.96 |
| 09 Mon March 2026 | 14.85 | 49.85 | 1.04 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 98.10 | 0.21 |
| 12 Thu March 2026 | 5.00 | 82.40 | 0.43 |
| 11 Wed March 2026 | 14.25 | 47.40 | 0.51 |
| 10 Tue March 2026 | 23.15 | 29.70 | 0.74 |
| 09 Mon March 2026 | 18.45 | 43.45 | 0.94 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.95 | 89.60 | 0.73 |
| 12 Thu March 2026 | 6.30 | 74.35 | 0.9 |
| 11 Wed March 2026 | 18.05 | 41.40 | 1.45 |
| 10 Tue March 2026 | 28.50 | 25.55 | 1.73 |
| 09 Mon March 2026 | 22.80 | 37.90 | 1.84 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.80 | 80.80 | 0.62 |
| 12 Thu March 2026 | 8.00 | 66.15 | 0.52 |
| 11 Wed March 2026 | 22.20 | 35.35 | 1.15 |
| 10 Tue March 2026 | 34.35 | 20.95 | 1.49 |
| 09 Mon March 2026 | 27.65 | 32.75 | 1.04 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.90 | 71.95 | 0.75 |
| 12 Thu March 2026 | 10.10 | 58.95 | 1.01 |
| 11 Wed March 2026 | 27.20 | 30.35 | 3.88 |
| 10 Tue March 2026 | 40.95 | 17.60 | 3.8 |
| 09 Mon March 2026 | 32.95 | 28.35 | 3.68 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.45 | 63.50 | 1.17 |
| 12 Thu March 2026 | 12.90 | 50.80 | 1.56 |
| 11 Wed March 2026 | 31.85 | 26.00 | 11.42 |
| 10 Tue March 2026 | 46.00 | 14.75 | 14.08 |
| 09 Mon March 2026 | 38.95 | 24.35 | 12.31 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.50 | 55.30 | 0.94 |
| 12 Thu March 2026 | 16.15 | 44.35 | 1.43 |
| 11 Wed March 2026 | 38.15 | 21.75 | 3.74 |
| 10 Tue March 2026 | 55.10 | 12.20 | 3.85 |
| 09 Mon March 2026 | 44.60 | 20.90 | 4.41 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.00 | 48.85 | 0.85 |
| 12 Thu March 2026 | 19.90 | 38.50 | 1.07 |
| 11 Wed March 2026 | 45.15 | 18.60 | 6.58 |
| 10 Tue March 2026 | 62.35 | 10.20 | 9.14 |
| 09 Mon March 2026 | 52.65 | 18.00 | 7.89 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.40 | 41.75 | 1.21 |
| 12 Thu March 2026 | 24.30 | 32.95 | 1.34 |
| 11 Wed March 2026 | 88.10 | 15.50 | 216 |
| 10 Tue March 2026 | 88.10 | 8.50 | 205.5 |
| 09 Mon March 2026 | 88.10 | 15.25 | 197 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.45 | 35.40 | 1.02 |
| 12 Thu March 2026 | 29.45 | 28.00 | 1.66 |
| 11 Wed March 2026 | 59.05 | 13.05 | 7 |
| 10 Tue March 2026 | 79.55 | 7.05 | 7.06 |
| 09 Mon March 2026 | 68.20 | 13.10 | 4.91 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.00 | 30.15 | 1.67 |
| 12 Thu March 2026 | 34.85 | 23.90 | 7.98 |
| 11 Wed March 2026 | 112.00 | 11.00 | 20.25 |
| 10 Tue March 2026 | 112.00 | 5.95 | 18 |
| 09 Mon March 2026 | 112.00 | 11.15 | 16.88 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.55 | 25.85 | 1.82 |
| 12 Thu March 2026 | 41.15 | 20.20 | 2.35 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.50 | 21.95 | 3.18 |
| 12 Thu March 2026 | 48.25 | 16.95 | 6.1 |
| 11 Wed March 2026 | 83.60 | 7.80 | 20.55 |
| 10 Tue March 2026 | 108.50 | 4.15 | 17.19 |
| 09 Mon March 2026 | 92.70 | 8.25 | 29.56 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.75 | 18.05 | 2.34 |
| 12 Thu March 2026 | 57.00 | 14.55 | 34 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.40 | 15.25 | 5.8 |
| 12 Thu March 2026 | 63.55 | 12.10 | 18.33 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.00 | 13.35 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.