IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1407 and 1482.7
Daily Target 1 | 1393.87 |
Daily Target 2 | 1420.13 |
Daily Target 3 | 1469.5666666667 |
Daily Target 4 | 1495.83 |
Daily Target 5 | 1545.27 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1446.40 (-3.32%) | 1511.50 | 1443.30 - 1519.00 | 1.8984 times | Thu 25 April 2024 | 1496.10 (1.45%) | 1476.05 | 1470.55 - 1499.50 | 1.1442 times | Wed 24 April 2024 | 1474.65 (0.01%) | 1477.00 | 1462.75 - 1483.25 | 0.9174 times | Tue 23 April 2024 | 1474.50 (-0.2%) | 1482.80 | 1471.10 - 1485.80 | 0.3733 times | Mon 22 April 2024 | 1477.50 (-0.31%) | 1494.00 | 1469.95 - 1501.00 | 0.8933 times | Fri 19 April 2024 | 1482.05 (0.52%) | 1466.00 | 1444.40 - 1490.25 | 1.3341 times | Thu 18 April 2024 | 1474.40 (-1.11%) | 1502.80 | 1468.15 - 1508.35 | 1.1934 times | Tue 16 April 2024 | 1490.95 (-3.18%) | 1530.00 | 1487.95 - 1534.80 | 1.2319 times | Mon 15 April 2024 | 1539.90 (-1.01%) | 1544.95 | 1530.00 - 1557.90 | 0.4729 times | Fri 12 April 2024 | 1555.65 (0.18%) | 1546.00 | 1542.00 - 1562.70 | 0.5412 times | Wed 10 April 2024 | 1552.85 (-0.14%) | 1564.85 | 1548.00 - 1564.85 | 0.7824 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1407 and 1482.7
Weekly Target 1 | 1393.87 |
Weekly Target 2 | 1420.13 |
Weekly Target 3 | 1469.5666666667 |
Weekly Target 4 | 1495.83 |
Weekly Target 5 | 1545.27 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1446.40 (-2.41%) | 1494.00 | 1443.30 - 1519.00 | 1.0756 times | Fri 19 April 2024 | 1482.05 (-4.73%) | 1544.95 | 1444.40 - 1557.90 | 0.8709 times | Fri 12 April 2024 | 1555.65 (0.21%) | 1560.00 | 1541.00 - 1576.35 | 0.4983 times | Fri 05 April 2024 | 1552.40 (-0.04%) | 1553.00 | 1511.20 - 1572.75 | 1.1188 times | Thu 28 March 2024 | 1553.00 (2.7%) | 1512.10 | 1502.20 - 1564.50 | 1.3638 times | Fri 22 March 2024 | 1512.10 (1.87%) | 1487.25 | 1422.70 - 1520.35 | 1.2866 times | Fri 15 March 2024 | 1484.35 (-5.08%) | 1566.10 | 1456.70 - 1568.75 | 0.9179 times | Thu 07 March 2024 | 1563.75 (2.47%) | 1529.95 | 1520.35 - 1571.50 | 0.8362 times | Sat 02 March 2024 | 1526.00 (3.09%) | 1481.00 | 1440.00 - 1538.00 | 0.9887 times | Fri 23 February 2024 | 1480.30 (-0.89%) | 1499.90 | 1463.50 - 1526.80 | 1.0433 times | Fri 16 February 2024 | 1493.65 (0.5%) | 1488.20 | 1430.65 - 1506.50 | 0.9794 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1378.33 and 1511.38
Monthly Target 1 | 1355.63 |
Monthly Target 2 | 1401.02 |
Monthly Target 3 | 1488.6833333333 |
Monthly Target 4 | 1534.07 |
Monthly Target 5 | 1621.73 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1446.40 (-6.86%) | 1553.00 | 1443.30 - 1576.35 | 0.8179 times | Thu 28 March 2024 | 1553.00 (5.3%) | 1480.00 | 1422.70 - 1571.50 | 1.0654 times | Thu 29 February 2024 | 1474.90 (-3.86%) | 1537.75 | 1430.65 - 1564.85 | 0.9453 times | Wed 31 January 2024 | 1534.05 (-4.06%) | 1598.95 | 1428.05 - 1694.50 | 1.2497 times | Fri 29 December 2023 | 1598.95 (9.06%) | 1479.00 | 1458.15 - 1618.90 | 0.7656 times | Thu 30 November 2023 | 1466.10 (1.72%) | 1443.90 | 1427.15 - 1538.50 | 1.5619 times | Tue 31 October 2023 | 1441.30 (0.87%) | 1432.00 | 1386.20 - 1471.80 | 0.9391 times | Fri 29 September 2023 | 1428.85 (3.68%) | 1382.00 | 1376.20 - 1475.65 | 0.8494 times | Thu 31 August 2023 | 1378.15 (-2.79%) | 1420.75 | 1354.05 - 1435.00 | 0.7502 times | Mon 31 July 2023 | 1417.75 (3.14%) | 1379.95 | 1345.15 - 1446.00 | 1.0556 times | Fri 30 June 2023 | 1374.65 (6.84%) | 1280.00 | 1251.50 - 1382.25 | 0.9984 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 1473.83 |
12 day DMA | 1501.66 |
20 day DMA | 1520.81 |
35 day DMA | 1514.78 |
50 day DMA | 1506.88 |
100 day DMA | 1532.55 |
150 day DMA | 1506.53 |
200 day DMA | 1481.43 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1473.73 | 1487.39 | 1483.04 |
12 day EMA | 1492.59 | 1500.98 | 1501.87 |
20 day EMA | 1501.89 | 1507.73 | 1508.95 |
35 day EMA | 1505.9 | 1509.4 | 1510.18 |
50 day EMA | 1501.94 | 1504.21 | 1504.54 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1473.83 | 1480.96 | 1476.62 |
12 day SMA | 1501.66 | 1511.82 | 1516.51 |
20 day SMA | 1520.81 | 1524.42 | 1525.22 |
35 day SMA | 1514.78 | 1517.05 | 1517.93 |
50 day SMA | 1506.88 | 1506.9 | 1506.7 |
100 day SMA | 1532.55 | 1532.75 | 1532.62 |
150 day SMA | 1506.53 | 1506.55 | 1506.3 |
200 day SMA | 1481.43 | 1481.15 | 1480.66 |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1460.00 | 1517.00 | 1456.45 to 1530.00 | 1.22 times |
25 Thu | 1509.75 | 1487.70 | 1479.95 to 1513.45 | 1.25 times |
24 Wed | 1487.15 | 1486.70 | 1474.00 to 1495.15 | 1.07 times |
23 Tue | 1486.20 | 1493.65 | 1483.05 to 1494.90 | 0.83 times |
22 Mon | 1490.40 | 1493.00 | 1482.25 to 1512.05 | 0.63 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1463.60 | 1524.05 | 1460.95 to 1528.55 | 2.04 times |
25 Thu | 1511.95 | 1487.50 | 1487.50 to 1515.00 | 0.99 times |
24 Wed | 1491.95 | 1485.75 | 1481.00 to 1500.00 | 0.76 times |
23 Tue | 1490.80 | 1494.30 | 1489.50 to 1497.25 | 0.65 times |
22 Mon | 1496.35 | 1510.00 | 1487.70 to 1516.05 | 0.56 times |
Futures expiry: 25 Thu July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1470.95 | 1492.15 | 1468.75 to 1498.30 | 1 times |
Option chain for Indusind Bank INDUSINDBK 30 Thu May 2024 expiry
IndusindBank INDUSINDBK Option strike: 1700.00
Date | CE | PE | PCR |
26 Fri April 2024 | 2.20 | 212.00 | 0.02 |
25 Thu April 2024 | 4.95 | 193.00 | 0.02 |
24 Wed April 2024 | 4.25 | 212.00 | 0.01 |
23 Tue April 2024 | 4.05 | 212.00 | 0.01 |
22 Mon April 2024 | 5.30 | 181.05 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1680.00
Date | CE | PE | PCR |
26 Fri April 2024 | 2.65 | 186.00 | 0.01 |
25 Thu April 2024 | 5.80 | 186.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1660.00
Date | CE | PE | PCR |
26 Fri April 2024 | 3.25 | 155.40 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1640.00
Date | CE | PE | PCR |
26 Fri April 2024 | 4.05 | 151.10 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1620.00
Date | CE | PE | PCR |
26 Fri April 2024 | 5.20 | 156.60 | 0.09 |
25 Thu April 2024 | 11.25 | 118.05 | 0.17 |
24 Wed April 2024 | 10.40 | 145.00 | 0.13 |
23 Tue April 2024 | 10.15 | 145.00 | 0.16 |
22 Mon April 2024 | 12.20 | 145.00 | 0.73 |
IndusindBank INDUSINDBK Option strike: 1600.00
Date | CE | PE | PCR |
26 Fri April 2024 | 6.75 | 145.45 | 0.79 |
25 Thu April 2024 | 14.85 | 101.65 | 0.88 |
24 Wed April 2024 | 13.55 | 124.05 | 0.8 |
23 Tue April 2024 | 13.10 | 125.55 | 0.75 |
22 Mon April 2024 | 15.55 | 120.40 | 0.74 |
IndusindBank INDUSINDBK Option strike: 1580.00
Date | CE | PE | PCR |
26 Fri April 2024 | 9.00 | 126.60 | 0.38 |
25 Thu April 2024 | 19.00 | 87.90 | 0.53 |
24 Wed April 2024 | 17.00 | 108.80 | 0.26 |
23 Tue April 2024 | 17.00 | 106.70 | 0.11 |
22 Mon April 2024 | 19.65 | 108.45 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1560.00
Date | CE | PE | PCR |
26 Fri April 2024 | 11.95 | 110.15 | 0.74 |
25 Thu April 2024 | 24.65 | 72.85 | 1.31 |
24 Wed April 2024 | 22.40 | 93.95 | 0.21 |
23 Tue April 2024 | 22.45 | 95.30 | 0.14 |
22 Mon April 2024 | 25.25 | 93.95 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1540.00
Date | CE | PE | PCR |
26 Fri April 2024 | 16.00 | 94.50 | 0.6 |
25 Thu April 2024 | 32.40 | 60.70 | 0.68 |
24 Wed April 2024 | 28.50 | 80.50 | 0.24 |
23 Tue April 2024 | 29.10 | 79.70 | 0.22 |
22 Mon April 2024 | 32.05 | 77.50 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1520.00
Date | CE | PE | PCR |
26 Fri April 2024 | 21.30 | 80.10 | 0.57 |
25 Thu April 2024 | 41.15 | 49.85 | 1.15 |
24 Wed April 2024 | 36.05 | 67.25 | 0.14 |
23 Tue April 2024 | 36.05 | 67.60 | 0.13 |
22 Mon April 2024 | 39.70 | 67.05 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1500.00
Date | CE | PE | PCR |
26 Fri April 2024 | 27.95 | 67.00 | 0.41 |
25 Thu April 2024 | 51.85 | 40.55 | 0.69 |
24 Wed April 2024 | 44.55 | 55.80 | 0.44 |
23 Tue April 2024 | 44.45 | 56.35 | 0.45 |
22 Mon April 2024 | 48.45 | 56.70 | 0.5 |
IndusindBank INDUSINDBK Option strike: 1480.00
Date | CE | PE | PCR |
26 Fri April 2024 | 36.05 | 55.10 | 0.48 |
25 Thu April 2024 | 64.00 | 33.00 | 0.97 |
24 Wed April 2024 | 54.60 | 45.70 | 1.26 |
23 Tue April 2024 | 53.95 | 46.95 | 0.65 |
22 Mon April 2024 | 58.75 | 47.00 | 0.74 |
IndusindBank INDUSINDBK Option strike: 1460.00
Date | CE | PE | PCR |
26 Fri April 2024 | 45.65 | 44.45 | 0.75 |
25 Thu April 2024 | 77.30 | 26.25 | 1.8 |
24 Wed April 2024 | 65.20 | 36.95 | 0.89 |
23 Tue April 2024 | 64.70 | 38.05 | 1.11 |
22 Mon April 2024 | 70.35 | 37.15 | 1.12 |
IndusindBank INDUSINDBK Option strike: 1440.00
Date | CE | PE | PCR |
26 Fri April 2024 | 56.35 | 35.45 | 2.05 |
25 Thu April 2024 | 91.85 | 21.15 | 3.69 |
24 Wed April 2024 | 80.10 | 29.05 | 4.31 |
23 Tue April 2024 | 82.50 | 30.30 | 10.13 |
22 Mon April 2024 | 82.50 | 29.90 | 8 |
IndusindBank INDUSINDBK Option strike: 1420.00
Date | CE | PE | PCR |
26 Fri April 2024 | 68.65 | 27.80 | 7.45 |
25 Thu April 2024 | 106.70 | 16.70 | 3.81 |
24 Wed April 2024 | 92.00 | 22.80 | 6.56 |
23 Tue April 2024 | 90.30 | 24.25 | 3.09 |
22 Mon April 2024 | 93.25 | 24.25 | 2.14 |
IndusindBank INDUSINDBK Option strike: 1400.00
Date | CE | PE | PCR |
26 Fri April 2024 | 84.20 | 22.00 | 6.97 |
25 Thu April 2024 | 123.60 | 13.25 | 9.41 |
24 Wed April 2024 | 105.60 | 17.55 | 9.37 |
23 Tue April 2024 | 104.75 | 17.80 | 9.15 |
22 Mon April 2024 | 109.75 | 18.80 | 11.19 |
IndusindBank INDUSINDBK Option strike: 1380.00
Date | CE | PE | PCR |
26 Fri April 2024 | 115.70 | 17.15 | 260 |
IndusindBank INDUSINDBK Option strike: 1360.00
Date | CE | PE | PCR |
26 Fri April 2024 | 110.55 | 13.00 | 98 |
IndusindBank INDUSINDBK Option strike: 1340.00
Date | CE | PE | PCR |
26 Fri April 2024 | 129.90 | 10.40 | 76 |
IndusindBank INDUSINDBK Option strike: 1320.00
Date | CE | PE | PCR |
26 Fri April 2024 | 149.80 | 8.40 | 193 |
25 Thu April 2024 | 175.00 | 5.35 | 54 |
24 Wed April 2024 | 173.00 | 6.40 | 65.67 |
23 Tue April 2024 | 176.00 | 5.70 | 59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.