Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of IndusInd Bank Limited INDUSINDBK is 829.900 at 15:44 Thu 12 June 2025
Stock opened at 837.000 and moved inside a range of 826.000 and 843.150
Hourly intraday price targets for IndusInd Bank Limited INDUSINDBK can be 819.38 on downside and 836.53 on upper side.
| Intraday target 1: | 815.87 |
| Intraday target 2: | 822.88 |
| Intraday target 3: | 833.01666666667 |
| Intraday target 4: | 840.03 |
| Intraday target 5: | 850.17 |
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 819.38 and 836.53
| Daily Target 1 | 815.87 |
| Daily Target 2 | 822.88 |
| Daily Target 3 | 833.01666666667 |
| Daily Target 4 | 840.03 |
| Daily Target 5 | 850.17 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 829.90 (-0.77%) | 837.00 | 826.00 - 843.15 | 0.5147 times |
| Wed 11 June 2025 | 836.30 (-1.04%) | 845.25 | 834.45 - 851.40 | 0.4428 times |
| Tue 10 June 2025 | 845.05 (1%) | 838.00 | 836.00 - 857.35 | 1.9072 times |
| Mon 09 June 2025 | 836.65 (1.68%) | 831.25 | 821.50 - 840.00 | 1.2939 times |
| Fri 06 June 2025 | 822.85 (2.45%) | 807.00 | 805.00 - 845.85 | 2.0488 times |
| Thu 05 June 2025 | 803.20 (-1.37%) | 817.00 | 800.30 - 818.50 | 0.6318 times |
| Wed 04 June 2025 | 814.35 (1.69%) | 807.80 | 803.00 - 815.45 | 0.7277 times |
| Tue 03 June 2025 | 800.85 (-1.46%) | 818.45 | 798.15 - 818.45 | 0.6083 times |
| Mon 02 June 2025 | 812.70 (-0.52%) | 815.00 | 809.55 - 824.80 | 0.7683 times |
| Fri 30 May 2025 | 816.95 (-0.87%) | 821.10 | 811.00 - 823.85 | 1.0566 times |
| Thu 29 May 2025 | 824.15 (2.36%) | 805.15 | 803.05 - 827.00 | 1.6499 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 807.78 and 843.63
| Weekly Target 1 | 800.4 |
| Weekly Target 2 | 815.15 |
| Weekly Target 3 | 836.25 |
| Weekly Target 4 | 851 |
| Weekly Target 5 | 872.1 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 829.90 (0.86%) | 831.25 | 821.50 - 857.35 | 0.456 times |
| Fri 06 June 2025 | 822.85 (0.72%) | 815.00 | 798.15 - 845.85 | 0.5247 times |
| Fri 30 May 2025 | 816.95 (2.97%) | 793.35 | 790.75 - 827.60 | 0.7297 times |
| Fri 23 May 2025 | 793.40 (1.69%) | 779.90 | 725.80 - 799.70 | 1.5373 times |
| Fri 16 May 2025 | 780.20 (-4.64%) | 835.00 | 750.00 - 838.00 | 1.4221 times |
| Fri 09 May 2025 | 818.20 (-4.08%) | 855.00 | 805.50 - 862.00 | 0.9408 times |
| Fri 02 May 2025 | 853.00 (3.73%) | 828.00 | 810.05 - 863.50 | 0.9264 times |
| Fri 25 April 2025 | 822.35 (3.48%) | 802.00 | 775.40 - 841.90 | 1.7759 times |
| Thu 17 April 2025 | 794.70 (15.26%) | 705.00 | 693.05 - 801.00 | 1.1873 times |
| Fri 11 April 2025 | 689.50 (1.1%) | 637.00 | 637.00 - 695.90 | 0.4998 times |
| Fri 04 April 2025 | 682.00 (4.95%) | 649.00 | 646.85 - 714.70 | 0.9387 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 814.03 and 873.23
| Monthly Target 1 | 769.27 |
| Monthly Target 2 | 799.58 |
| Monthly Target 3 | 828.46666666667 |
| Monthly Target 4 | 858.78 |
| Monthly Target 5 | 887.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 829.90 (1.59%) | 815.00 | 798.15 - 857.35 | 0.3006 times |
| Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.4764 times |
| Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.5759 times |
| Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.7651 times |
| Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8133 times |
| Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 0.6141 times |
| Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 0.6088 times |
| Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.5315 times |
| Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 0.8939 times |
| Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.4203 times |
| Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 0.5577 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 834.15 |
| 12 day DMA | 820.68 |
| 20 day DMA | 808.19 |
| 35 day DMA | 812.64 |
| 50 day DMA | 786.43 |
| 100 day DMA | 854.33 |
| 150 day DMA | 901.03 |
| 200 day DMA | 1017.42 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.88 | 831.37 | 828.91 |
| 12 day EMA | 821.89 | 820.44 | 817.56 |
| 20 day EMA | 813.78 | 812.08 | 809.53 |
| 35 day EMA | 795.68 | 793.67 | 791.16 |
| 50 day EMA | 781.2 | 779.21 | 776.88 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.15 | 828.81 | 824.42 |
| 12 day SMA | 820.68 | 819.91 | 816.89 |
| 20 day SMA | 808.19 | 805.72 | 802.97 |
| 35 day SMA | 812.64 | 811.62 | 810.23 |
| 50 day SMA | 786.43 | 783.3 | 779.68 |
| 100 day SMA | 854.33 | 855.65 | 856.71 |
| 150 day SMA | 901.03 | 902.53 | 904 |
| 200 day SMA | 1017.42 | 1020.19 | 1022.92 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 831.65 | 841.95 | 828.40 to 844.55 | 1.02 times |
| 11 Wed | 839.15 | 845.95 | 838.10 to 852.20 | 1.02 times |
| 10 Tue | 845.35 | 838.00 | 836.75 to 858.05 | 1.01 times |
| 09 Mon | 837.65 | 831.95 | 821.40 to 842.80 | 0.99 times |
| 06 Fri | 826.85 | 805.95 | 804.70 to 849.85 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 837.10 | 845.65 | 834.10 to 849.90 | 1.17 times |
| 11 Wed | 844.35 | 851.65 | 843.35 to 857.00 | 1.04 times |
| 10 Tue | 850.25 | 840.60 | 840.60 to 862.95 | 0.99 times |
| 09 Mon | 842.90 | 836.75 | 827.45 to 847.85 | 0.93 times |
| 06 Fri | 832.25 | 812.50 | 811.65 to 853.60 | 0.87 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 842.35 | 849.10 | 840.00 to 850.00 | 1.23 times |
| 11 Wed | 849.10 | 855.05 | 848.25 to 861.80 | 1.14 times |
| 10 Tue | 855.65 | 854.00 | 853.40 to 865.90 | 0.93 times |
| 09 Mon | 848.00 | 840.80 | 834.00 to 851.00 | 0.93 times |
| 06 Fri | 837.60 | 818.00 | 818.00 to 855.65 | 0.77 times |
Option chain for Indusind Bank INDUSINDBK 26 Thu June 2025 expiry
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.50 | 116.70 | 0.51 |
| 11 Wed June 2025 | 0.75 | 116.70 | 0.53 |
| 10 Tue June 2025 | 0.95 | 116.70 | 0.51 |
| 09 Mon June 2025 | 1.00 | 120.65 | 0.57 |
| 06 Fri June 2025 | 0.95 | 120.65 | 0.58 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.80 | 111.55 | 0.03 |
| 11 Wed June 2025 | 1.20 | 111.55 | 0.02 |
| 10 Tue June 2025 | 1.55 | 111.55 | 0.02 |
| 09 Mon June 2025 | 1.60 | 111.55 | 0.03 |
| 06 Fri June 2025 | 1.50 | 111.55 | 0.03 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.25 | 81.25 | 0.03 |
| 11 Wed June 2025 | 1.85 | 81.25 | 0.03 |
| 10 Tue June 2025 | 2.40 | 77.65 | 0.03 |
| 09 Mon June 2025 | 2.30 | 82.75 | 0.04 |
| 06 Fri June 2025 | 2.20 | 82.75 | 0.11 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.75 | 80.10 | 0.21 |
| 11 Wed June 2025 | 2.50 | 74.05 | 0.21 |
| 10 Tue June 2025 | 3.35 | 67.85 | 0.2 |
| 09 Mon June 2025 | 3.10 | 84.25 | 0.2 |
| 06 Fri June 2025 | 2.90 | 84.25 | 0.19 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.40 | 70.00 | 0.15 |
| 11 Wed June 2025 | 3.35 | 64.35 | 0.15 |
| 10 Tue June 2025 | 4.45 | 59.00 | 0.14 |
| 09 Mon June 2025 | 3.95 | 66.35 | 0.14 |
| 06 Fri June 2025 | 3.65 | 76.10 | 0.15 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.10 | 61.10 | 0.26 |
| 11 Wed June 2025 | 4.45 | 55.50 | 0.26 |
| 10 Tue June 2025 | 5.85 | 50.15 | 0.24 |
| 09 Mon June 2025 | 5.15 | 59.00 | 0.23 |
| 06 Fri June 2025 | 4.50 | 67.70 | 0.22 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.05 | 52.30 | 0.16 |
| 11 Wed June 2025 | 5.80 | 47.00 | 0.14 |
| 10 Tue June 2025 | 7.80 | 42.10 | 0.14 |
| 09 Mon June 2025 | 6.70 | 49.50 | 0.12 |
| 06 Fri June 2025 | 5.80 | 60.15 | 0.11 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.40 | 43.90 | 0.21 |
| 11 Wed June 2025 | 7.85 | 38.85 | 0.21 |
| 10 Tue June 2025 | 10.50 | 34.70 | 0.21 |
| 09 Mon June 2025 | 8.75 | 41.25 | 0.19 |
| 06 Fri June 2025 | 7.45 | 51.15 | 0.18 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.35 | 35.50 | 0.18 |
| 11 Wed June 2025 | 10.30 | 31.30 | 0.21 |
| 10 Tue June 2025 | 13.35 | 28.15 | 0.19 |
| 09 Mon June 2025 | 11.35 | 33.95 | 0.09 |
| 06 Fri June 2025 | 9.45 | 43.25 | 0.07 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 10.05 | 28.15 | 0.37 |
| 11 Wed June 2025 | 13.70 | 24.70 | 0.38 |
| 10 Tue June 2025 | 17.55 | 22.30 | 0.35 |
| 09 Mon June 2025 | 14.95 | 27.45 | 0.3 |
| 06 Fri June 2025 | 12.35 | 35.85 | 0.26 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 13.30 | 21.70 | 0.36 |
| 11 Wed June 2025 | 17.80 | 18.90 | 0.41 |
| 10 Tue June 2025 | 22.45 | 17.20 | 0.39 |
| 09 Mon June 2025 | 19.25 | 21.80 | 0.26 |
| 06 Fri June 2025 | 15.75 | 29.20 | 0.17 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 17.75 | 16.00 | 0.45 |
| 11 Wed June 2025 | 23.15 | 14.15 | 0.52 |
| 10 Tue June 2025 | 28.05 | 12.90 | 0.54 |
| 09 Mon June 2025 | 24.35 | 17.10 | 0.42 |
| 06 Fri June 2025 | 19.85 | 23.30 | 0.26 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 23.00 | 11.55 | 0.38 |
| 11 Wed June 2025 | 29.15 | 10.40 | 0.41 |
| 10 Tue June 2025 | 34.65 | 9.65 | 0.42 |
| 09 Mon June 2025 | 30.40 | 13.05 | 0.41 |
| 06 Fri June 2025 | 24.25 | 18.15 | 0.34 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 30.15 | 8.50 | 1.51 |
| 11 Wed June 2025 | 36.95 | 7.80 | 1.45 |
| 10 Tue June 2025 | 42.95 | 7.45 | 1.57 |
| 09 Mon June 2025 | 37.40 | 10.25 | 1.29 |
| 06 Fri June 2025 | 30.65 | 14.55 | 1.17 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 37.00 | 6.30 | 2.44 |
| 11 Wed June 2025 | 44.55 | 5.95 | 2.64 |
| 10 Tue June 2025 | 50.95 | 5.70 | 2.56 |
| 09 Mon June 2025 | 45.20 | 8.00 | 2.26 |
| 06 Fri June 2025 | 37.90 | 11.40 | 2.24 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 45.90 | 4.75 | 1.86 |
| 11 Wed June 2025 | 53.15 | 4.50 | 1.95 |
| 10 Tue June 2025 | 59.50 | 4.40 | 1.97 |
| 09 Mon June 2025 | 52.85 | 6.20 | 1.74 |
| 06 Fri June 2025 | 44.65 | 8.80 | 1.81 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 53.95 | 3.65 | 5.44 |
| 11 Wed June 2025 | 62.35 | 3.55 | 5.66 |
| 10 Tue June 2025 | 69.50 | 3.55 | 5.55 |
| 09 Mon June 2025 | 62.00 | 4.95 | 5.66 |
| 06 Fri June 2025 | 53.20 | 6.80 | 5.43 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 61.90 | 2.80 | 5.55 |
| 11 Wed June 2025 | 71.50 | 2.75 | 6.01 |
| 10 Tue June 2025 | 76.85 | 2.85 | 6.24 |
| 09 Mon June 2025 | 71.05 | 3.95 | 6.14 |
| 06 Fri June 2025 | 61.95 | 5.30 | 6.36 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 71.50 | 2.30 | 5.7 |
| 11 Wed June 2025 | 80.95 | 2.30 | 6.05 |
| 10 Tue June 2025 | 92.65 | 2.35 | 6.15 |
| 09 Mon June 2025 | 80.20 | 3.25 | 6.59 |
| 06 Fri June 2025 | 70.00 | 4.20 | 6.41 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 84.10 | 1.95 | 5.82 |
| 11 Wed June 2025 | 90.20 | 1.85 | 6.42 |
| 10 Tue June 2025 | 97.50 | 2.00 | 6.41 |
| 09 Mon June 2025 | 89.75 | 2.75 | 7.16 |
| 06 Fri June 2025 | 79.15 | 3.40 | 7.3 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 101.00 | 1.60 | 4.96 |
| 11 Wed June 2025 | 101.00 | 1.60 | 5.04 |
| 10 Tue June 2025 | 103.30 | 1.70 | 5.09 |
| 09 Mon June 2025 | 103.30 | 2.25 | 5.03 |
| 06 Fri June 2025 | 88.85 | 2.85 | 4.35 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 100.60 | 1.35 | 10.67 |
| 11 Wed June 2025 | 120.00 | 1.30 | 12.13 |
| 10 Tue June 2025 | 116.60 | 1.45 | 13.36 |
| 09 Mon June 2025 | 77.45 | 2.00 | 18.92 |
| 06 Fri June 2025 | 77.45 | 2.30 | 21.25 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 126.55 | 1.25 | 9.88 |
| 11 Wed June 2025 | 126.55 | 1.20 | 9.88 |
| 10 Tue June 2025 | 126.55 | 1.25 | 10.24 |
| 09 Mon June 2025 | 117.85 | 1.65 | 10 |
| 06 Fri June 2025 | 101.00 | 1.90 | 12.38 |
IndusindBank INDUSINDBK Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 99.00 | 1.05 | 34.33 |
| 11 Wed June 2025 | 99.00 | 1.40 | 41.33 |
| 10 Tue June 2025 | 99.00 | 1.20 | 40.67 |
| 09 Mon June 2025 | 99.00 | 1.50 | 45.67 |
| 06 Fri June 2025 | 99.00 | 1.70 | 51 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 132.60 | 0.90 | 13.91 |
| 11 Wed June 2025 | 150.90 | 0.95 | 15.91 |
| 10 Tue June 2025 | 145.00 | 1.05 | 17.47 |
| 09 Mon June 2025 | 138.00 | 1.35 | 18.49 |
| 06 Fri June 2025 | 126.45 | 1.60 | 19.59 |
IndusindBank INDUSINDBK Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 135.75 | 0.85 | 15.6 |
| 11 Wed June 2025 | 135.75 | 0.90 | 20.8 |
| 10 Tue June 2025 | 135.75 | 0.90 | 20.8 |
| 09 Mon June 2025 | 135.75 | 1.05 | 24.4 |
| 06 Fri June 2025 | 135.75 | 1.35 | 24.2 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 150.00 | 0.85 | 33.58 |
| 11 Wed June 2025 | 150.00 | 0.80 | 36.5 |
| 10 Tue June 2025 | 150.00 | 0.90 | 36.75 |
| 09 Mon June 2025 | 150.00 | 1.05 | 37.33 |
| 06 Fri June 2025 | 150.00 | 1.05 | 42.83 |
IndusindBank INDUSINDBK Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 168.10 | 0.60 | 38.6 |
| 11 Wed June 2025 | 168.10 | 0.60 | 39 |
| 10 Tue June 2025 | 168.10 | 0.65 | 40.7 |
| 09 Mon June 2025 | 168.10 | 0.80 | 42.5 |
| 06 Fri June 2025 | 168.10 | 0.70 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.