Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 830.45 and 846.95
| Daily Target 1 | 817.97 |
| Daily Target 2 | 826.43 |
| Daily Target 3 | 834.46666666667 |
| Daily Target 4 | 842.93 |
| Daily Target 5 | 850.97 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.90 (0.13%) | 830.80 | 826.00 - 842.50 | 0.5618 times | Wed 17 December 2025 | 833.85 (-1.33%) | 838.20 | 827.80 - 846.10 | 1.1356 times | Tue 16 December 2025 | 845.05 (-0.73%) | 854.00 | 841.85 - 856.80 | 1.0273 times | Mon 15 December 2025 | 851.25 (0.6%) | 845.95 | 835.40 - 853.50 | 0.8984 times | Sat 13 December 2025 | 846.15 (0%) | 840.05 | 839.00 - 851.20 | 1.2762 times | Fri 12 December 2025 | 846.15 (1.27%) | 840.05 | 839.00 - 851.20 | 1.2762 times | Thu 11 December 2025 | 835.55 (0.2%) | 834.45 | 827.50 - 842.80 | 1.0272 times | Wed 10 December 2025 | 833.85 (-1.24%) | 847.80 | 828.15 - 851.60 | 0.9588 times | Tue 09 December 2025 | 844.35 (0.35%) | 841.45 | 832.15 - 848.70 | 1.102 times | Mon 08 December 2025 | 841.40 (-3.3%) | 870.10 | 834.50 - 873.60 | 0.7366 times | Fri 05 December 2025 | 870.10 (0.82%) | 863.65 | 856.10 - 874.40 | 1.2344 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 815.05 and 845.85
| Weekly Target 1 | 808.43 |
| Weekly Target 2 | 821.67 |
| Weekly Target 3 | 839.23333333333 |
| Weekly Target 4 | 852.47 |
| Weekly Target 5 | 870.03 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.90 (-1.33%) | 845.95 | 826.00 - 856.80 | 0.545 times | Sat 13 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.9593 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8464 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9325 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.14 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.8991 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.5974 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.3321 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9291 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.8191 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.2424 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 806.25 and 854.65
| Monthly Target 1 | 796.7 |
| Monthly Target 2 | 815.8 |
| Monthly Target 3 | 845.1 |
| Monthly Target 4 | 864.2 |
| Monthly Target 5 | 893.5 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.90 (-2.75%) | 860.00 | 826.00 - 874.40 | 0.2765 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5374 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5617 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6287 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.464 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6852 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8837 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5133 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6153 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8342 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8336 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 842.24 |
| 12 day DMA | 845.47 |
| 20 day DMA | 846.63 |
| 35 day DMA | 837.63 |
| 50 day DMA | 815.63 |
| 100 day DMA | 788.8 |
| 150 day DMA | 804.05 |
| 200 day DMA | 796.79 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.62 | 841.98 | 846.04 |
| 12 day EMA | 842.67 | 844.08 | 845.94 |
| 20 day EMA | 840.8 | 841.42 | 842.22 |
| 35 day EMA | 827.08 | 826.62 | 826.19 |
| 50 day EMA | 812.34 | 811.42 | 810.51 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.24 | 844.49 | 844.83 |
| 12 day SMA | 845.47 | 846.47 | 847.84 |
| 20 day SMA | 846.63 | 847.21 | 846.99 |
| 35 day SMA | 837.63 | 836.66 | 835.91 |
| 50 day SMA | 815.63 | 813.75 | 812.05 |
| 100 day SMA | 788.8 | 788.69 | 788.83 |
| 150 day SMA | 804.05 | 803.69 | 803.33 |
| 200 day SMA | 796.79 | 797.85 | 798.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 835.80 | 828.00 | 826.30 to 843.55 | 0.97 times |
| 17 Wed | 834.65 | 839.95 | 828.45 to 847.10 | 0.98 times |
| 16 Tue | 846.60 | 859.00 | 843.00 to 859.00 | 1.01 times |
| 15 Mon | 852.70 | 848.20 | 837.10 to 854.90 | 1.02 times |
| 12 Fri | 850.05 | 845.00 | 841.90 to 854.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 841.10 | 833.80 | 831.55 to 848.50 | 1.23 times |
| 17 Wed | 839.80 | 843.30 | 833.40 to 852.15 | 1.14 times |
| 16 Tue | 851.90 | 855.45 | 848.10 to 863.10 | 0.94 times |
| 15 Mon | 857.60 | 851.10 | 842.15 to 859.70 | 0.85 times |
| 12 Fri | 855.20 | 847.50 | 847.50 to 859.45 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 845.40 | 841.55 | 836.90 to 853.50 | 1.17 times |
| 17 Wed | 844.80 | 851.80 | 838.00 to 855.75 | 1.16 times |
| 16 Tue | 855.40 | 866.00 | 853.25 to 867.95 | 0.93 times |
| 15 Mon | 863.40 | 852.40 | 847.65 to 864.00 | 0.88 times |
| 12 Fri | 860.05 | 856.45 | 854.05 to 863.90 | 0.87 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 122.00 | 0.14 |
| 17 Wed December 2025 | 0.30 | 122.00 | 0.13 |
| 16 Tue December 2025 | 0.25 | 122.00 | 0.13 |
| 15 Mon December 2025 | 0.35 | 122.00 | 0.13 |
| 12 Fri December 2025 | 0.40 | 122.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 114.00 | 0.35 |
| 17 Wed December 2025 | 0.30 | 114.00 | 0.35 |
| 16 Tue December 2025 | 0.40 | 114.00 | 0.42 |
| 15 Mon December 2025 | 0.40 | 114.00 | 0.39 |
| 12 Fri December 2025 | 0.65 | 114.00 | 0.34 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 101.00 | 0.06 |
| 17 Wed December 2025 | 0.35 | 101.00 | 0.06 |
| 16 Tue December 2025 | 0.60 | 101.00 | 0.05 |
| 15 Mon December 2025 | 0.60 | 101.00 | 0.05 |
| 12 Fri December 2025 | 0.70 | 101.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 95.95 | 0.1 |
| 17 Wed December 2025 | 0.45 | 95.95 | 0.1 |
| 16 Tue December 2025 | 0.65 | 95.95 | 0.09 |
| 15 Mon December 2025 | 0.70 | 95.95 | 0.09 |
| 12 Fri December 2025 | 0.85 | 95.95 | 0.09 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 111.90 | 0.08 |
| 17 Wed December 2025 | 0.70 | 111.90 | 0.08 |
| 16 Tue December 2025 | 0.90 | 111.90 | 0.08 |
| 15 Mon December 2025 | 0.95 | 111.90 | 0.08 |
| 12 Fri December 2025 | 1.10 | 111.90 | 0.08 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 106.00 | 0.18 |
| 17 Wed December 2025 | 0.80 | 106.00 | 0.17 |
| 16 Tue December 2025 | 1.00 | 88.10 | 0.17 |
| 15 Mon December 2025 | 1.25 | 88.10 | 0.18 |
| 12 Fri December 2025 | 1.35 | 97.90 | 0.17 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 73.05 | 0.09 |
| 17 Wed December 2025 | 1.05 | 73.05 | 0.06 |
| 16 Tue December 2025 | 1.25 | 73.05 | 0.05 |
| 15 Mon December 2025 | 1.55 | 73.05 | 0.05 |
| 12 Fri December 2025 | 1.70 | 73.05 | 0.05 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 81.05 | 0.22 |
| 17 Wed December 2025 | 1.25 | 81.05 | 0.19 |
| 16 Tue December 2025 | 1.65 | 81.80 | 0.15 |
| 15 Mon December 2025 | 2.10 | 81.80 | 0.15 |
| 12 Fri December 2025 | 2.20 | 81.80 | 0.15 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 74.70 | 0.04 |
| 17 Wed December 2025 | 1.60 | 78.50 | 0.04 |
| 16 Tue December 2025 | 2.20 | 65.50 | 0.04 |
| 15 Mon December 2025 | 2.90 | 63.20 | 0.05 |
| 12 Fri December 2025 | 3.00 | 63.15 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.65 | 65.30 | 0.23 |
| 17 Wed December 2025 | 2.10 | 67.20 | 0.22 |
| 16 Tue December 2025 | 3.10 | 56.25 | 0.21 |
| 15 Mon December 2025 | 4.00 | 51.10 | 0.21 |
| 12 Fri December 2025 | 4.05 | 53.45 | 0.22 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.10 | 56.05 | 0.21 |
| 17 Wed December 2025 | 2.75 | 58.00 | 0.21 |
| 16 Tue December 2025 | 4.10 | 47.45 | 0.2 |
| 15 Mon December 2025 | 5.40 | 45.55 | 0.2 |
| 12 Fri December 2025 | 5.35 | 45.55 | 0.2 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.85 | 46.55 | 0.43 |
| 17 Wed December 2025 | 3.65 | 48.05 | 0.45 |
| 16 Tue December 2025 | 5.70 | 39.00 | 0.48 |
| 15 Mon December 2025 | 7.45 | 34.40 | 0.51 |
| 12 Fri December 2025 | 7.25 | 36.95 | 0.51 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.05 | 37.75 | 0.22 |
| 17 Wed December 2025 | 5.05 | 39.95 | 0.23 |
| 16 Tue December 2025 | 7.95 | 31.35 | 0.25 |
| 15 Mon December 2025 | 10.30 | 27.35 | 0.25 |
| 12 Fri December 2025 | 10.00 | 29.80 | 0.23 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.90 | 29.85 | 0.54 |
| 17 Wed December 2025 | 7.25 | 32.50 | 0.51 |
| 16 Tue December 2025 | 11.05 | 23.95 | 0.61 |
| 15 Mon December 2025 | 13.95 | 21.10 | 0.62 |
| 12 Fri December 2025 | 13.35 | 22.95 | 0.66 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.70 | 22.55 | 0.63 |
| 17 Wed December 2025 | 9.85 | 25.00 | 0.67 |
| 16 Tue December 2025 | 15.05 | 17.95 | 0.7 |
| 15 Mon December 2025 | 18.65 | 15.80 | 0.79 |
| 12 Fri December 2025 | 17.85 | 17.60 | 0.73 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.55 | 16.60 | 0.92 |
| 17 Wed December 2025 | 13.80 | 18.65 | 0.96 |
| 16 Tue December 2025 | 20.15 | 13.25 | 1.28 |
| 15 Mon December 2025 | 24.35 | 11.40 | 1.42 |
| 12 Fri December 2025 | 23.25 | 13.05 | 1.28 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.70 | 11.80 | 1.41 |
| 17 Wed December 2025 | 18.65 | 13.85 | 1.47 |
| 16 Tue December 2025 | 26.20 | 9.45 | 1.88 |
| 15 Mon December 2025 | 31.20 | 8.20 | 1.84 |
| 12 Fri December 2025 | 29.75 | 9.55 | 1.53 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.20 | 8.25 | 5.99 |
| 17 Wed December 2025 | 24.55 | 9.95 | 6.04 |
| 16 Tue December 2025 | 33.45 | 6.65 | 5.37 |
| 15 Mon December 2025 | 38.65 | 5.90 | 8.08 |
| 12 Fri December 2025 | 36.85 | 6.90 | 7.67 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 31.25 | 5.65 | 5.28 |
| 17 Wed December 2025 | 31.15 | 7.00 | 4.35 |
| 16 Tue December 2025 | 40.95 | 4.55 | 5.9 |
| 15 Mon December 2025 | 47.60 | 4.05 | 5.03 |
| 12 Fri December 2025 | 44.45 | 4.75 | 6 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.25 | 3.75 | 4.56 |
| 17 Wed December 2025 | 40.10 | 4.70 | 4.72 |
| 16 Tue December 2025 | 49.85 | 3.35 | 5.31 |
| 15 Mon December 2025 | 55.40 | 2.80 | 4.19 |
| 12 Fri December 2025 | 53.15 | 3.30 | 4.2 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.65 | 2.55 | 14.15 |
| 17 Wed December 2025 | 61.65 | 3.20 | 14.04 |
| 16 Tue December 2025 | 61.65 | 2.10 | 13.22 |
| 15 Mon December 2025 | 61.65 | 1.90 | 13.11 |
| 12 Fri December 2025 | 61.65 | 2.35 | 13.02 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.65 | 1.75 | 36.5 |
| 17 Wed December 2025 | 56.65 | 2.20 | 35.65 |
| 16 Tue December 2025 | 70.90 | 1.40 | 32.38 |
| 15 Mon December 2025 | 70.90 | 1.35 | 31.43 |
| 12 Fri December 2025 | 70.90 | 1.60 | 29.14 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 71.40 | 1.25 | 12.66 |
| 17 Wed December 2025 | 71.40 | 1.55 | 11.93 |
| 16 Tue December 2025 | 71.40 | 0.95 | 8.9 |
| 15 Mon December 2025 | 71.40 | 1.00 | 8.38 |
| 12 Fri December 2025 | 71.40 | 1.15 | 11.28 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 75.50 | 1.00 | 1.91 |
| 17 Wed December 2025 | 75.50 | 1.15 | 1.96 |
| 16 Tue December 2025 | 83.20 | 0.75 | 1.93 |
| 15 Mon December 2025 | 83.20 | 0.75 | 1.96 |
| 12 Fri December 2025 | 87.60 | 0.80 | 2.33 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 86.00 | 0.75 | 10.6 |
| 17 Wed December 2025 | 86.00 | 0.85 | 10.45 |
| 16 Tue December 2025 | 98.00 | 0.45 | 8.33 |
| 15 Mon December 2025 | 96.80 | 0.45 | 7.75 |
| 12 Fri December 2025 | 97.00 | 0.60 | 6.59 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 103.00 | 0.55 | 37.67 |
| 17 Wed December 2025 | 103.00 | 0.65 | 32.67 |
| 16 Tue December 2025 | 103.00 | 0.40 | 34.67 |
| 15 Mon December 2025 | 103.00 | 0.40 | 35 |
| 12 Fri December 2025 | 103.00 | 0.60 | 35 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 133.95 | 0.30 | 382 |
| 17 Wed December 2025 | 133.95 | 0.50 | 382 |
| 16 Tue December 2025 | 133.95 | 0.25 | 382 |
| 15 Mon December 2025 | 133.95 | 0.25 | 382 |
| 12 Fri December 2025 | 133.95 | 0.30 | 384 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 120.85 | 0.45 | 7.64 |
| 17 Wed December 2025 | 115.60 | 0.45 | 10.7 |
| 16 Tue December 2025 | 119.40 | 0.25 | 12.8 |
| 15 Mon December 2025 | 119.40 | 0.20 | 13.3 |
| 12 Fri December 2025 | 119.40 | 0.30 | 13.5 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 130.55 | 0.30 | 3.57 |
| 17 Wed December 2025 | 166.00 | 0.40 | 3.66 |
| 16 Tue December 2025 | 166.00 | 0.25 | 5.6 |
| 15 Mon December 2025 | 166.00 | 0.15 | 5.79 |
| 12 Fri December 2025 | 166.00 | 0.15 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.