IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1070.3 and 1095.35
Daily Target 1 | 1050.67 |
Daily Target 2 | 1064.88 |
Daily Target 3 | 1075.7166666667 |
Daily Target 4 | 1089.93 |
Daily Target 5 | 1100.77 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1079.10 (1.27%) | 1061.50 | 1061.50 - 1086.55 | 0.8205 times | Thu 06 February 2025 | 1065.55 (0.41%) | 1062.10 | 1058.05 - 1076.75 | 0.8029 times | Wed 05 February 2025 | 1061.20 (1.34%) | 1052.40 | 1052.40 - 1078.70 | 1.0322 times | Tue 04 February 2025 | 1047.15 (3.4%) | 1022.45 | 1014.70 - 1053.90 | 2.0356 times | Mon 03 February 2025 | 1012.70 (2.17%) | 994.00 | 990.10 - 1023.95 | 0.7545 times | Fri 31 January 2025 | 991.20 (3.57%) | 957.55 | 953.10 - 999.30 | 1.1076 times | Thu 30 January 2025 | 957.05 (0.92%) | 948.30 | 946.10 - 967.40 | 0.9308 times | Wed 29 January 2025 | 948.30 (1.51%) | 935.70 | 931.95 - 953.00 | 0.5308 times | Tue 28 January 2025 | 934.15 (0.83%) | 937.35 | 925.70 - 948.95 | 1.1783 times | Mon 27 January 2025 | 926.45 (-2.56%) | 947.00 | 923.70 - 947.00 | 0.8066 times | Fri 24 January 2025 | 950.80 (-2.08%) | 970.85 | 948.25 - 973.00 | 0.6066 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1034.6 and 1131.05
Weekly Target 1 | 955.47 |
Weekly Target 2 | 1017.28 |
Weekly Target 3 | 1051.9166666667 |
Weekly Target 4 | 1113.73 |
Weekly Target 5 | 1148.37 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1079.10 (8.87%) | 994.00 | 990.10 - 1086.55 | 1.1978 times | Fri 31 January 2025 | 991.20 (4.25%) | 947.00 | 923.70 - 999.30 | 1.0018 times | Fri 24 January 2025 | 950.80 (-2.08%) | 966.20 | 948.10 - 988.55 | 0.7625 times | Fri 17 January 2025 | 970.95 (3.56%) | 936.90 | 934.50 - 990.65 | 1.1414 times | Fri 10 January 2025 | 937.60 (-6.04%) | 1004.95 | 933.05 - 1004.95 | 0.8845 times | Fri 03 January 2025 | 997.90 (4.67%) | 953.30 | 948.85 - 1025.40 | 1.1051 times | Fri 27 December 2024 | 953.40 (2.58%) | 938.95 | 928.25 - 971.10 | 0.893 times | Fri 20 December 2024 | 929.45 (-5.8%) | 987.90 | 926.45 - 1007.95 | 0.792 times | Fri 13 December 2024 | 986.65 (-0.37%) | 992.80 | 965.55 - 1005.50 | 1.0686 times | Fri 06 December 2024 | 990.35 (-0.55%) | 990.05 | 979.00 - 1011.50 | 1.1535 times | Fri 29 November 2024 | 995.85 (-0.24%) | 1020.00 | 987.30 - 1022.05 | 1.0588 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1034.6 and 1131.05
Monthly Target 1 | 955.47 |
Monthly Target 2 | 1017.28 |
Monthly Target 3 | 1051.9166666667 |
Monthly Target 4 | 1113.73 |
Monthly Target 5 | 1148.37 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1079.10 (8.87%) | 994.00 | 990.10 - 1086.55 | 0.3103 times | Fri 31 January 2025 | 991.20 (3.23%) | 958.60 | 923.70 - 1025.40 | 1.145 times | Tue 31 December 2024 | 960.15 (-3.58%) | 990.05 | 926.45 - 1011.50 | 1.1352 times | Fri 29 November 2024 | 995.85 (-5.66%) | 1061.45 | 966.40 - 1098.60 | 0.991 times | Thu 31 October 2024 | 1055.60 (-27.08%) | 1450.00 | 1018.10 - 1450.30 | 1.6668 times | Mon 30 September 2024 | 1447.60 (1.57%) | 1425.25 | 1400.10 - 1498.00 | 0.7838 times | Fri 30 August 2024 | 1425.25 (-0.18%) | 1432.00 | 1329.20 - 1440.00 | 1.0398 times | Wed 31 July 2024 | 1427.80 (-2.51%) | 1468.95 | 1359.05 - 1469.00 | 0.9473 times | Fri 28 June 2024 | 1464.50 (0.18%) | 1514.95 | 1363.55 - 1550.00 | 1.1401 times | Fri 31 May 2024 | 1461.85 (-3.55%) | 1508.00 | 1377.25 - 1521.30 | 0.8407 times | Tue 30 April 2024 | 1515.70 (-2.4%) | 1553.00 | 1443.30 - 1576.35 | 0.7966 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 1053.14 |
12 day DMA | 995.38 |
20 day DMA | 982.96 |
35 day DMA | 974.02 |
50 day DMA | 978.08 |
100 day DMA | 1101.95 |
150 day DMA | 1204.14 |
200 day DMA | 1269.43 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1050.7 | 1036.5 | 1021.97 |
12 day EMA | 1015.58 | 1004.04 | 992.86 |
20 day EMA | 999.09 | 990.67 | 982.79 |
35 day EMA | 989.22 | 983.93 | 979.12 |
50 day EMA | 987.66 | 983.93 | 980.6 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1053.14 | 1035.56 | 1013.86 |
12 day SMA | 995.38 | 986.37 | 977.61 |
20 day SMA | 982.96 | 975.89 | 971.66 |
35 day SMA | 974.02 | 970.74 | 967.87 |
50 day SMA | 978.08 | 976.37 | 975.1 |
100 day SMA | 1101.95 | 1105.87 | 1109.85 |
150 day SMA | 1204.14 | 1206.57 | 1209.17 |
200 day SMA | 1269.43 | 1271.41 | 1273.47 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1081.00 | 1067.20 | 1062.60 to 1090.80 | 0.99 times |
06 Thu | 1068.30 | 1071.35 | 1060.15 to 1080.80 | 0.99 times |
05 Wed | 1063.75 | 1063.00 | 1053.55 to 1080.70 | 0.99 times |
04 Tue | 1051.80 | 1023.50 | 1017.75 to 1057.25 | 1.01 times |
03 Mon | 1018.00 | 1005.00 | 995.20 to 1029.70 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1085.05 | 1069.55 | 1067.70 to 1094.00 | 1.2 times |
06 Thu | 1073.35 | 1076.45 | 1065.00 to 1085.00 | 1.15 times |
05 Wed | 1068.45 | 1066.50 | 1064.00 to 1084.80 | 1.08 times |
04 Tue | 1057.25 | 1030.00 | 1022.30 to 1061.10 | 0.91 times |
03 Mon | 1021.65 | 1003.70 | 1001.00 to 1033.25 | 0.66 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1091.05 | 1079.55 | 1074.00 to 1098.45 | 1.23 times |
06 Thu | 1078.80 | 1072.90 | 1070.00 to 1088.00 | 1.22 times |
05 Wed | 1071.95 | 1073.70 | 1070.00 to 1088.55 | 1 times |
04 Tue | 1060.85 | 1044.70 | 1028.00 to 1065.00 | 0.81 times |
03 Mon | 1027.35 | 1008.05 | 1005.05 to 1038.45 | 0.74 times |
Option chain for Indusind Bank INDUSINDBK 27 Thu February 2025 expiry
IndusindBank INDUSINDBK Option strike: 1200.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.60 | 112.00 | 2.1 |
06 Thu February 2025 | 1.70 | 132.00 | 3.36 |
IndusindBank INDUSINDBK Option strike: 1170.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.05 | 90.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1160.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.85 | 82.30 | 0.13 |
06 Thu February 2025 | 3.75 | 93.00 | 0.1 |
05 Wed February 2025 | 3.65 | 97.00 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1150.00
Date | CE | PE | PCR |
07 Fri February 2025 | 4.90 | 80.55 | 0.05 |
06 Thu February 2025 | 4.60 | 85.20 | 0.04 |
05 Wed February 2025 | 4.50 | 88.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1140.00
Date | CE | PE | PCR |
07 Fri February 2025 | 6.20 | 64.75 | 0.1 |
06 Thu February 2025 | 5.75 | 75.25 | 0.1 |
05 Wed February 2025 | 5.55 | 80.75 | 0.1 |
04 Tue February 2025 | 3.60 | 86.45 | 0.05 |
03 Mon February 2025 | 2.70 | 122.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1130.00
Date | CE | PE | PCR |
07 Fri February 2025 | 7.95 | 60.65 | 0.05 |
06 Thu February 2025 | 7.15 | 66.95 | 0.04 |
05 Wed February 2025 | 7.05 | 70.55 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1120.00
Date | CE | PE | PCR |
07 Fri February 2025 | 10.15 | 49.50 | 0.23 |
06 Thu February 2025 | 8.95 | 59.95 | 0.25 |
05 Wed February 2025 | 8.70 | 65.05 | 0.32 |
04 Tue February 2025 | 5.70 | 73.25 | 0.35 |
03 Mon February 2025 | 3.95 | 105.20 | 0.59 |
IndusindBank INDUSINDBK Option strike: 1110.00
Date | CE | PE | PCR |
07 Fri February 2025 | 13.10 | 43.10 | 0.27 |
06 Thu February 2025 | 11.30 | 52.25 | 0.06 |
05 Wed February 2025 | 10.85 | 52.60 | 0.03 |
04 Tue February 2025 | 7.35 | 93.10 | 0.08 |
03 Mon February 2025 | 4.70 | 93.10 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1100.00
Date | CE | PE | PCR |
07 Fri February 2025 | 16.20 | 35.60 | 0.27 |
06 Thu February 2025 | 14.05 | 45.15 | 0.29 |
05 Wed February 2025 | 13.70 | 49.30 | 0.31 |
04 Tue February 2025 | 9.30 | 55.50 | 0.27 |
03 Mon February 2025 | 5.90 | 87.10 | 0.62 |
IndusindBank INDUSINDBK Option strike: 1090.00
Date | CE | PE | PCR |
07 Fri February 2025 | 21.05 | 30.15 | 0.32 |
06 Thu February 2025 | 17.90 | 39.30 | 0.22 |
05 Wed February 2025 | 17.20 | 42.95 | 0.22 |
04 Tue February 2025 | 12.25 | 49.00 | 0.14 |
03 Mon February 2025 | 7.15 | 77.05 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1080.00
Date | CE | PE | PCR |
07 Fri February 2025 | 26.15 | 25.40 | 0.28 |
06 Thu February 2025 | 22.50 | 33.30 | 0.19 |
05 Wed February 2025 | 21.35 | 37.35 | 0.2 |
04 Tue February 2025 | 15.45 | 42.10 | 0.27 |
03 Mon February 2025 | 8.85 | 69.25 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1070.00
Date | CE | PE | PCR |
07 Fri February 2025 | 31.70 | 21.20 | 1.37 |
06 Thu February 2025 | 27.15 | 28.65 | 0.87 |
05 Wed February 2025 | 26.15 | 31.80 | 0.69 |
04 Tue February 2025 | 19.75 | 36.45 | 0.35 |
03 Mon February 2025 | 10.75 | 63.45 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1060.00
Date | CE | PE | PCR |
07 Fri February 2025 | 37.85 | 17.65 | 0.78 |
06 Thu February 2025 | 32.55 | 24.30 | 0.63 |
05 Wed February 2025 | 30.85 | 26.85 | 0.53 |
04 Tue February 2025 | 23.95 | 31.50 | 0.21 |
03 Mon February 2025 | 13.25 | 55.45 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1050.00
Date | CE | PE | PCR |
07 Fri February 2025 | 45.00 | 14.60 | 0.79 |
06 Thu February 2025 | 38.25 | 20.35 | 0.51 |
05 Wed February 2025 | 36.55 | 23.05 | 0.28 |
04 Tue February 2025 | 29.40 | 26.85 | 0.33 |
03 Mon February 2025 | 16.35 | 47.80 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1040.00
Date | CE | PE | PCR |
07 Fri February 2025 | 52.05 | 11.90 | 0.97 |
06 Thu February 2025 | 45.05 | 17.00 | 0.95 |
05 Wed February 2025 | 42.80 | 19.25 | 0.98 |
04 Tue February 2025 | 34.80 | 23.10 | 0.64 |
03 Mon February 2025 | 19.80 | 41.70 | 0.37 |
IndusindBank INDUSINDBK Option strike: 1030.00
Date | CE | PE | PCR |
07 Fri February 2025 | 60.30 | 9.90 | 0.55 |
06 Thu February 2025 | 51.95 | 14.05 | 0.47 |
05 Wed February 2025 | 49.45 | 16.10 | 0.43 |
04 Tue February 2025 | 40.50 | 18.95 | 0.46 |
03 Mon February 2025 | 24.10 | 35.50 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1020.00
Date | CE | PE | PCR |
07 Fri February 2025 | 67.80 | 8.20 | 0.64 |
06 Thu February 2025 | 59.55 | 11.60 | 0.6 |
05 Wed February 2025 | 57.05 | 13.45 | 0.57 |
04 Tue February 2025 | 48.15 | 16.05 | 0.56 |
03 Mon February 2025 | 28.85 | 30.60 | 0.43 |
IndusindBank INDUSINDBK Option strike: 1010.00
Date | CE | PE | PCR |
07 Fri February 2025 | 77.10 | 6.90 | 1.73 |
06 Thu February 2025 | 69.15 | 9.75 | 1.56 |
05 Wed February 2025 | 63.75 | 11.30 | 1.34 |
04 Tue February 2025 | 55.55 | 13.65 | 1.14 |
03 Mon February 2025 | 34.35 | 26.30 | 0.77 |
IndusindBank INDUSINDBK Option strike: 1000.00
Date | CE | PE | PCR |
07 Fri February 2025 | 86.05 | 5.85 | 1.24 |
06 Thu February 2025 | 76.85 | 8.15 | 1.25 |
05 Wed February 2025 | 72.80 | 9.40 | 1.13 |
04 Tue February 2025 | 63.50 | 11.45 | 0.76 |
03 Mon February 2025 | 40.55 | 22.25 | 0.59 |
IndusindBank INDUSINDBK Option strike: 990.00
Date | CE | PE | PCR |
07 Fri February 2025 | 95.60 | 4.90 | 1.78 |
06 Thu February 2025 | 86.00 | 6.90 | 1.42 |
05 Wed February 2025 | 82.75 | 7.80 | 1.36 |
04 Tue February 2025 | 72.05 | 9.65 | 1.08 |
03 Mon February 2025 | 46.80 | 18.85 | 0.82 |
IndusindBank INDUSINDBK Option strike: 980.00
Date | CE | PE | PCR |
07 Fri February 2025 | 103.00 | 4.15 | 3.17 |
06 Thu February 2025 | 94.95 | 5.70 | 3.22 |
05 Wed February 2025 | 90.15 | 6.70 | 3.21 |
04 Tue February 2025 | 81.85 | 8.10 | 2.58 |
03 Mon February 2025 | 54.05 | 15.90 | 1.93 |
IndusindBank INDUSINDBK Option strike: 970.00
Date | CE | PE | PCR |
07 Fri February 2025 | 114.35 | 3.55 | 1.7 |
06 Thu February 2025 | 105.25 | 4.90 | 1.69 |
05 Wed February 2025 | 101.00 | 5.65 | 1.8 |
04 Tue February 2025 | 91.60 | 7.00 | 2.09 |
03 Mon February 2025 | 60.00 | 13.40 | 1.47 |
IndusindBank INDUSINDBK Option strike: 960.00
Date | CE | PE | PCR |
07 Fri February 2025 | 122.35 | 3.10 | 3.83 |
06 Thu February 2025 | 113.50 | 4.20 | 3.61 |
05 Wed February 2025 | 109.40 | 4.80 | 3.43 |
04 Tue February 2025 | 97.20 | 6.00 | 3.36 |
03 Mon February 2025 | 68.80 | 11.25 | 2.65 |
IndusindBank INDUSINDBK Option strike: 950.00
Date | CE | PE | PCR |
07 Fri February 2025 | 132.40 | 2.65 | 3.36 |
06 Thu February 2025 | 121.45 | 3.65 | 3.23 |
05 Wed February 2025 | 122.00 | 4.15 | 3.1 |
04 Tue February 2025 | 108.10 | 5.15 | 2.89 |
03 Mon February 2025 | 73.85 | 9.60 | 2.54 |
IndusindBank INDUSINDBK Option strike: 940.00
Date | CE | PE | PCR |
07 Fri February 2025 | 143.80 | 2.25 | 4.23 |
06 Thu February 2025 | 132.65 | 3.15 | 6.71 |
05 Wed February 2025 | 123.50 | 3.60 | 6.58 |
04 Tue February 2025 | 110.80 | 4.45 | 6.42 |
03 Mon February 2025 | 87.90 | 8.00 | 5.78 |
IndusindBank INDUSINDBK Option strike: 930.00
Date | CE | PE | PCR |
07 Fri February 2025 | 148.35 | 1.85 | 3.9 |
06 Thu February 2025 | 143.10 | 2.60 | 3.46 |
05 Wed February 2025 | 148.00 | 3.00 | 3.07 |
04 Tue February 2025 | 128.35 | 3.60 | 3.2 |
03 Mon February 2025 | 90.75 | 6.75 | 3.27 |
IndusindBank INDUSINDBK Option strike: 920.00
Date | CE | PE | PCR |
07 Fri February 2025 | 156.00 | 1.55 | 8.64 |
06 Thu February 2025 | 151.10 | 2.20 | 8.23 |
05 Wed February 2025 | 145.50 | 2.45 | 7.21 |
04 Tue February 2025 | 99.45 | 3.10 | 5 |
03 Mon February 2025 | 99.45 | 5.60 | 4.8 |
IndusindBank INDUSINDBK Option strike: 910.00
Date | CE | PE | PCR |
07 Fri February 2025 | 112.60 | 1.35 | 4.21 |
06 Thu February 2025 | 112.60 | 1.85 | 4.61 |
05 Wed February 2025 | 112.60 | 2.05 | 4.31 |
04 Tue February 2025 | 112.60 | 2.65 | 3.88 |
03 Mon February 2025 | 112.60 | 4.60 | 3.08 |
IndusindBank INDUSINDBK Option strike: 900.00
Date | CE | PE | PCR |
07 Fri February 2025 | 182.70 | 1.20 | 10.92 |
06 Thu February 2025 | 167.55 | 1.60 | 11.42 |
05 Wed February 2025 | 167.00 | 1.80 | 11.28 |
04 Tue February 2025 | 153.60 | 2.30 | 12.32 |
03 Mon February 2025 | 119.00 | 3.80 | 10.49 |
IndusindBank INDUSINDBK Option strike: 890.00
Date | CE | PE | PCR |
07 Fri February 2025 | 112.65 | 1.00 | 2.39 |
06 Thu February 2025 | 112.65 | 1.25 | 2.58 |
05 Wed February 2025 | 112.65 | 1.45 | 2.6 |
04 Tue February 2025 | 112.65 | 1.85 | 3.05 |
03 Mon February 2025 | 112.65 | 3.10 | 2.87 |
IndusindBank INDUSINDBK Option strike: 880.00
Date | CE | PE | PCR |
07 Fri February 2025 | 168.00 | 0.85 | 4.06 |
06 Thu February 2025 | 168.00 | 1.05 | 4.42 |
05 Wed February 2025 | 168.00 | 1.20 | 4.44 |
04 Tue February 2025 | 168.00 | 1.55 | 5.46 |
03 Mon February 2025 | 145.00 | 2.50 | 5.43 |
IndusindBank INDUSINDBK Option strike: 870.00
Date | CE | PE | PCR |
07 Fri February 2025 | 146.00 | 0.65 | 6.88 |
06 Thu February 2025 | 146.00 | 0.90 | 8.27 |
05 Wed February 2025 | 146.00 | 0.95 | 8.12 |
04 Tue February 2025 | 146.00 | 1.15 | 8.35 |
03 Mon February 2025 | 146.00 | 1.95 | 7.65 |
IndusindBank INDUSINDBK Option strike: 860.00
Date | CE | PE | PCR |
07 Fri February 2025 | 216.00 | 0.60 | 40.8 |
06 Thu February 2025 | 216.00 | 0.65 | 44.4 |
05 Wed February 2025 | 216.00 | 0.75 | 45.2 |
04 Tue February 2025 | 191.00 | 0.95 | 43.67 |
03 Mon February 2025 | 99.50 | 1.60 | 38.86 |
IndusindBank INDUSINDBK Option strike: 850.00
Date | CE | PE | PCR |
07 Fri February 2025 | 218.00 | 0.60 | 87.5 |
06 Thu February 2025 | 218.00 | 0.65 | 88.13 |
05 Wed February 2025 | 185.00 | 0.65 | 47.67 |
04 Tue February 2025 | 185.00 | 0.85 | 49.73 |
03 Mon February 2025 | 166.15 | 1.35 | 52.47 |
IndusindBank INDUSINDBK Option strike: 840.00
Date | CE | PE | PCR |
07 Fri February 2025 | 145.30 | 0.45 | 155 |
06 Thu February 2025 | 145.30 | 0.40 | 161 |
05 Wed February 2025 | 145.30 | 0.45 | 161 |
04 Tue February 2025 | 145.30 | 0.80 | 161.5 |
03 Mon February 2025 | 145.30 | 1.00 | 163.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.