Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 842.58 and 854.78
| Daily Target 1 | 833.25 |
| Daily Target 2 | 839.7 |
| Daily Target 3 | 845.45 |
| Daily Target 4 | 851.9 |
| Daily Target 5 | 857.65 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 846.15 (0%) | 840.05 | 839.00 - 851.20 | 1.1708 times | Fri 12 December 2025 | 846.15 (1.27%) | 840.05 | 839.00 - 851.20 | 1.1708 times | Thu 11 December 2025 | 835.55 (0.2%) | 834.45 | 827.50 - 842.80 | 0.9424 times | Wed 10 December 2025 | 833.85 (-1.24%) | 847.80 | 828.15 - 851.60 | 0.8796 times | Tue 09 December 2025 | 844.35 (0.35%) | 841.45 | 832.15 - 848.70 | 1.011 times | Mon 08 December 2025 | 841.40 (-3.3%) | 870.10 | 834.50 - 873.60 | 0.6758 times | Fri 05 December 2025 | 870.10 (0.82%) | 863.65 | 856.10 - 874.40 | 1.1325 times | Thu 04 December 2025 | 863.00 (1.9%) | 846.00 | 842.90 - 873.00 | 1.4283 times | Wed 03 December 2025 | 846.90 (-0.4%) | 854.00 | 841.35 - 856.30 | 0.6919 times | Tue 02 December 2025 | 850.30 (0.37%) | 847.15 | 845.40 - 860.50 | 0.8968 times | Mon 01 December 2025 | 847.15 (-1.33%) | 860.00 | 842.65 - 862.40 | 1.0123 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 813.78 and 859.88
| Weekly Target 1 | 802.98 |
| Weekly Target 2 | 824.57 |
| Weekly Target 3 | 849.08333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 895.18 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.8967 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.7912 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.8717 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.0657 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.7753 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.5584 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.2453 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.8685 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.7657 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.1614 times | Fri 03 October 2025 | 747.40 (4.86%) | 717.75 | 712.55 - 758.95 | 2.7394 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 813.38 and 860.28
| Monthly Target 1 | 802.45 |
| Monthly Target 2 | 824.3 |
| Monthly Target 3 | 849.35 |
| Monthly Target 4 | 871.2 |
| Monthly Target 5 | 896.25 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 846.15 (-1.44%) | 860.00 | 827.50 - 874.40 | 0.2137 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5408 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5653 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6328 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.467 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6896 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8894 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5231 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6258 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8525 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.839 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 841.21 |
| 12 day DMA | 848.62 |
| 20 day DMA | 846.55 |
| 35 day DMA | 832.29 |
| 50 day DMA | 807.86 |
| 100 day DMA | 788.81 |
| 150 day DMA | 802.37 |
| 200 day DMA | 800.74 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.18 | 843.2 | 841.72 |
| 12 day EMA | 845.15 | 844.97 | 844.76 |
| 20 day EMA | 841.08 | 840.55 | 839.96 |
| 35 day EMA | 823.78 | 822.46 | 821.06 |
| 50 day EMA | 804.91 | 803.23 | 801.48 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.21 | 840.26 | 845.05 |
| 12 day SMA | 848.62 | 849.56 | 849.94 |
| 20 day SMA | 846.55 | 846.95 | 847.05 |
| 35 day SMA | 832.29 | 829.69 | 827.22 |
| 50 day SMA | 807.86 | 805.8 | 803.59 |
| 100 day SMA | 788.81 | 788.94 | 789.18 |
| 150 day SMA | 802.37 | 801.98 | 801.79 |
| 200 day SMA | 800.74 | 801.75 | 802.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 850.05 | 845.00 | 841.90 to 854.50 | 1.02 times |
| 11 Thu | 839.35 | 835.00 | 831.00 to 846.90 | 0.99 times |
| 10 Wed | 834.10 | 851.70 | 829.95 to 854.40 | 0.99 times |
| 09 Tue | 849.05 | 841.95 | 836.25 to 853.45 | 1 times |
| 08 Mon | 843.15 | 872.35 | 836.80 to 878.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 855.20 | 847.50 | 847.50 to 859.45 | 1.05 times |
| 11 Thu | 844.55 | 838.55 | 836.15 to 851.45 | 1.04 times |
| 10 Wed | 838.50 | 849.85 | 835.35 to 856.45 | 1.03 times |
| 09 Tue | 853.65 | 848.85 | 841.95 to 858.10 | 0.95 times |
| 08 Mon | 848.85 | 882.20 | 842.10 to 882.85 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 860.05 | 856.45 | 854.05 to 863.90 | 1.06 times |
| 11 Thu | 848.85 | 844.35 | 843.00 to 856.00 | 1.04 times |
| 10 Wed | 842.65 | 860.50 | 840.00 to 860.50 | 1.02 times |
| 09 Tue | 859.65 | 849.25 | 846.50 to 862.10 | 0.98 times |
| 08 Mon | 853.65 | 884.70 | 848.00 to 885.05 | 0.89 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 122.00 | 0.13 |
| 11 Thu December 2025 | 0.45 | 122.00 | 0.12 |
| 10 Wed December 2025 | 0.45 | 122.00 | 0.12 |
| 09 Tue December 2025 | 0.70 | 122.00 | 0.12 |
| 08 Mon December 2025 | 0.65 | 122.00 | 0.12 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 114.00 | 0.34 |
| 11 Thu December 2025 | 0.65 | 114.00 | 0.34 |
| 10 Wed December 2025 | 0.90 | 114.00 | 0.34 |
| 09 Tue December 2025 | 0.75 | 114.00 | 0.34 |
| 08 Mon December 2025 | 0.80 | 114.00 | 0.33 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 101.00 | 0.05 |
| 11 Thu December 2025 | 0.70 | 101.00 | 0.05 |
| 10 Wed December 2025 | 0.75 | 101.00 | 0.05 |
| 09 Tue December 2025 | 0.90 | 101.00 | 0.05 |
| 08 Mon December 2025 | 0.95 | 101.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 95.95 | 0.09 |
| 11 Thu December 2025 | 0.85 | 95.95 | 0.09 |
| 10 Wed December 2025 | 1.00 | 95.95 | 0.09 |
| 09 Tue December 2025 | 1.25 | 95.95 | 0.08 |
| 08 Mon December 2025 | 1.20 | 95.95 | 0.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 111.90 | 0.08 |
| 11 Thu December 2025 | 1.05 | 111.90 | 0.07 |
| 10 Wed December 2025 | 1.20 | 111.90 | 0.07 |
| 09 Tue December 2025 | 1.55 | 111.90 | 0.08 |
| 08 Mon December 2025 | 1.45 | 111.90 | 0.07 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 97.90 | 0.17 |
| 11 Thu December 2025 | 1.35 | 97.90 | 0.18 |
| 10 Wed December 2025 | 1.50 | 97.90 | 0.19 |
| 09 Tue December 2025 | 1.95 | 97.90 | 0.17 |
| 08 Mon December 2025 | 1.90 | 97.90 | 0.18 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 73.05 | 0.05 |
| 11 Thu December 2025 | 1.60 | 73.05 | 0.04 |
| 10 Wed December 2025 | 1.80 | 73.05 | 0.04 |
| 09 Tue December 2025 | 2.45 | 73.05 | 0.04 |
| 08 Mon December 2025 | 2.30 | 73.05 | 0.04 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 81.80 | 0.15 |
| 11 Thu December 2025 | 2.05 | 81.80 | 0.16 |
| 10 Wed December 2025 | 2.30 | 90.00 | 0.18 |
| 09 Tue December 2025 | 3.15 | 73.60 | 0.18 |
| 08 Mon December 2025 | 3.05 | 79.20 | 0.17 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.00 | 63.15 | 0.04 |
| 11 Thu December 2025 | 2.70 | 68.70 | 0.04 |
| 10 Wed December 2025 | 2.90 | 68.70 | 0.04 |
| 09 Tue December 2025 | 4.15 | 68.70 | 0.04 |
| 08 Mon December 2025 | 4.05 | 68.70 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.05 | 53.45 | 0.22 |
| 11 Thu December 2025 | 3.60 | 63.25 | 0.23 |
| 10 Wed December 2025 | 3.85 | 70.20 | 0.22 |
| 09 Tue December 2025 | 5.45 | 55.75 | 0.23 |
| 08 Mon December 2025 | 5.30 | 61.50 | 0.23 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.35 | 45.55 | 0.2 |
| 11 Thu December 2025 | 4.65 | 53.80 | 0.21 |
| 10 Wed December 2025 | 4.65 | 61.55 | 0.19 |
| 09 Tue December 2025 | 7.05 | 47.60 | 0.21 |
| 08 Mon December 2025 | 6.75 | 53.30 | 0.22 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.25 | 36.95 | 0.51 |
| 11 Thu December 2025 | 6.05 | 46.15 | 0.49 |
| 10 Wed December 2025 | 6.05 | 52.95 | 0.52 |
| 09 Tue December 2025 | 9.25 | 40.00 | 0.55 |
| 08 Mon December 2025 | 8.95 | 45.25 | 0.57 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.00 | 29.80 | 0.23 |
| 11 Thu December 2025 | 8.05 | 37.70 | 0.21 |
| 10 Wed December 2025 | 8.00 | 44.50 | 0.2 |
| 09 Tue December 2025 | 12.20 | 32.55 | 0.22 |
| 08 Mon December 2025 | 11.50 | 37.65 | 0.24 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.35 | 22.95 | 0.66 |
| 11 Thu December 2025 | 10.70 | 31.05 | 0.67 |
| 10 Wed December 2025 | 10.55 | 35.60 | 0.65 |
| 09 Tue December 2025 | 15.60 | 26.05 | 0.71 |
| 08 Mon December 2025 | 14.80 | 30.80 | 0.66 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.85 | 17.60 | 0.73 |
| 11 Thu December 2025 | 14.10 | 24.60 | 0.68 |
| 10 Wed December 2025 | 13.60 | 29.15 | 0.69 |
| 09 Tue December 2025 | 20.15 | 20.70 | 0.67 |
| 08 Mon December 2025 | 18.95 | 25.00 | 0.65 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.25 | 13.05 | 1.28 |
| 11 Thu December 2025 | 18.60 | 18.85 | 1.2 |
| 10 Wed December 2025 | 18.00 | 22.50 | 1.12 |
| 09 Tue December 2025 | 25.40 | 16.15 | 1.56 |
| 08 Mon December 2025 | 23.65 | 20.05 | 1.15 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.75 | 9.55 | 1.53 |
| 11 Thu December 2025 | 23.95 | 14.15 | 1.45 |
| 10 Wed December 2025 | 22.15 | 17.65 | 1.51 |
| 09 Tue December 2025 | 31.50 | 12.10 | 1.93 |
| 08 Mon December 2025 | 29.45 | 15.65 | 1.9 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.85 | 6.90 | 7.67 |
| 11 Thu December 2025 | 30.15 | 10.45 | 5.87 |
| 10 Wed December 2025 | 27.75 | 13.65 | 6.46 |
| 09 Tue December 2025 | 38.75 | 9.05 | 6.61 |
| 08 Mon December 2025 | 36.00 | 12.05 | 5.98 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.45 | 4.75 | 6 |
| 11 Thu December 2025 | 37.30 | 7.70 | 6.21 |
| 10 Wed December 2025 | 33.65 | 10.25 | 6.21 |
| 09 Tue December 2025 | 46.00 | 6.85 | 5.68 |
| 08 Mon December 2025 | 43.15 | 9.40 | 6.6 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 53.15 | 3.30 | 4.2 |
| 11 Thu December 2025 | 45.20 | 5.45 | 4.81 |
| 10 Wed December 2025 | 41.00 | 7.50 | 4.71 |
| 09 Tue December 2025 | 54.05 | 5.00 | 4.22 |
| 08 Mon December 2025 | 50.75 | 7.10 | 4.04 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.65 | 2.35 | 13.02 |
| 11 Thu December 2025 | 59.55 | 3.85 | 13.11 |
| 10 Wed December 2025 | 54.85 | 5.45 | 13.23 |
| 09 Tue December 2025 | 77.75 | 3.45 | 14.85 |
| 08 Mon December 2025 | 77.75 | 5.25 | 15.56 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 70.90 | 1.60 | 29.14 |
| 11 Thu December 2025 | 62.75 | 2.65 | 30.25 |
| 10 Wed December 2025 | 62.75 | 4.20 | 29.65 |
| 09 Tue December 2025 | 67.90 | 2.50 | 34.41 |
| 08 Mon December 2025 | 67.90 | 4.00 | 45.35 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.40 | 1.15 | 11.28 |
| 11 Thu December 2025 | 71.40 | 1.90 | 11.34 |
| 10 Wed December 2025 | 64.75 | 3.05 | 12.69 |
| 09 Tue December 2025 | 77.45 | 1.75 | 12.81 |
| 08 Mon December 2025 | 77.45 | 2.95 | 13.54 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 87.60 | 0.80 | 2.33 |
| 11 Thu December 2025 | 85.90 | 1.25 | 2.31 |
| 10 Wed December 2025 | 85.90 | 2.00 | 2.05 |
| 09 Tue December 2025 | 85.90 | 1.30 | 2.11 |
| 08 Mon December 2025 | 85.90 | 2.25 | 2.2 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 97.00 | 0.60 | 6.59 |
| 11 Thu December 2025 | 88.00 | 0.90 | 4.7 |
| 10 Wed December 2025 | 93.00 | 1.40 | 4.86 |
| 09 Tue December 2025 | 93.00 | 0.95 | 5.07 |
| 08 Mon December 2025 | 94.65 | 1.55 | 5.16 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 103.00 | 0.60 | 35 |
| 11 Thu December 2025 | 103.00 | 0.60 | 35 |
| 10 Wed December 2025 | 103.00 | 1.05 | 34.33 |
| 09 Tue December 2025 | 103.00 | 0.75 | 35.67 |
| 08 Mon December 2025 | 103.00 | 1.25 | 35 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 133.95 | 0.30 | 384 |
| 11 Thu December 2025 | 133.95 | 0.45 | 384 |
| 10 Wed December 2025 | 133.95 | 0.80 | 386 |
| 09 Tue December 2025 | 133.95 | 0.45 | 388 |
| 08 Mon December 2025 | 133.95 | 0.90 | 398 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 119.40 | 0.30 | 13.5 |
| 11 Thu December 2025 | 119.40 | 0.30 | 18.6 |
| 10 Wed December 2025 | 125.50 | 0.50 | 20.78 |
| 09 Tue December 2025 | 125.50 | 0.35 | 20.67 |
| 08 Mon December 2025 | 125.50 | 0.65 | 20.89 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 166.00 | 0.15 | 6.83 |
| 11 Thu December 2025 | 166.00 | 0.15 | 9.11 |
| 10 Wed December 2025 | 166.00 | 0.35 | 9.15 |
| 09 Tue December 2025 | 166.00 | 0.20 | 9.32 |
| 08 Mon December 2025 | 166.00 | 0.20 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.