Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 117.66 and 119.1
| Daily Target 1 | 117.27 |
| Daily Target 2 | 118.05 |
| Daily Target 3 | 118.71 |
| Daily Target 4 | 119.49 |
| Daily Target 5 | 120.15 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.83 (0.32%) | 119.37 | 117.93 - 119.37 | 1.131 times | Thu 04 December 2025 | 118.45 (-0.29%) | 119.40 | 118.00 - 119.40 | 0.7548 times | Wed 03 December 2025 | 118.80 (0.47%) | 118.10 | 118.10 - 119.49 | 1.1444 times | Tue 02 December 2025 | 118.24 (0.09%) | 118.89 | 117.90 - 121.45 | 2.4473 times | Mon 01 December 2025 | 118.13 (0.2%) | 117.50 | 117.50 - 119.19 | 0.783 times | Fri 28 November 2025 | 117.89 (0.48%) | 119.50 | 117.50 - 119.50 | 1.0485 times | Thu 27 November 2025 | 117.33 (-0.62%) | 118.95 | 117.05 - 118.95 | 0.5063 times | Wed 26 November 2025 | 118.06 (0.2%) | 118.80 | 117.25 - 118.97 | 0.3123 times | Tue 25 November 2025 | 117.83 (-0.57%) | 119.60 | 117.25 - 119.60 | 0.6545 times | Mon 24 November 2025 | 118.50 (0.27%) | 119.70 | 117.00 - 119.70 | 1.2179 times | Fri 21 November 2025 | 118.18 (1.33%) | 116.63 | 116.60 - 120.00 | 0.7452 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 118.17 and 122.12
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 119.26 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.83 (0.8%) | 117.50 | 117.50 - 121.45 | 1.304 times | Fri 28 November 2025 | 117.89 (-0.25%) | 119.70 | 117.00 - 119.70 | 0.7789 times | Fri 21 November 2025 | 118.18 (0.64%) | 118.20 | 114.50 - 120.00 | 0.8478 times | Fri 14 November 2025 | 117.43 (-4.04%) | 121.70 | 115.15 - 123.80 | 0.9603 times | Fri 07 November 2025 | 122.37 (2.26%) | 119.10 | 119.10 - 124.50 | 0.4221 times | Fri 31 October 2025 | 119.66 (-0.86%) | 120.50 | 119.00 - 121.90 | 0.7443 times | Fri 24 October 2025 | 120.70 (2.06%) | 119.40 | 117.20 - 120.84 | 0.5586 times | Fri 17 October 2025 | 118.26 (1.11%) | 117.94 | 115.25 - 119.40 | 3.0035 times | Fri 10 October 2025 | 116.96 (-0.76%) | 117.00 | 114.50 - 119.50 | 0.8289 times | Fri 03 October 2025 | 117.85 (1.85%) | 116.40 | 113.90 - 119.00 | 0.5517 times | Fri 26 September 2025 | 115.71 (-2.85%) | 119.25 | 113.90 - 119.25 | 0.5717 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 118.17 and 122.12
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 119.26 |
| Monthly Target 4 | 121.02 |
| Monthly Target 5 | 123.21 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.83 (0.8%) | 117.50 | 117.50 - 121.45 | 0.2958 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.6826 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.2553 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4738 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.5239 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 1.0371 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 1.0368 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.7006 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.7918 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.2024 times | Fri 28 February 2025 | 114.49 (1.09%) | 114.00 | 110.10 - 115.85 | 0.6083 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 118.07 |
| 20 day DMA | 117.93 |
| 35 day DMA | 118.99 |
| 50 day DMA | 118.21 |
| 100 day DMA | 116.02 |
| 150 day DMA | 113.98 |
| 200 day DMA | 113.05 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 118.32 | 118.26 |
| 12 day EMA | 118.25 | 118.14 | 118.08 |
| 20 day EMA | 118.28 | 118.22 | 118.2 |
| 35 day EMA | 118.07 | 118.03 | 118 |
| 50 day EMA | 118.21 | 118.18 | 118.17 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 118.3 | 118.08 |
| 12 day SMA | 118.07 | 117.84 | 117.57 |
| 20 day SMA | 117.93 | 118.11 | 118.28 |
| 35 day SMA | 118.99 | 118.96 | 118.89 |
| 50 day SMA | 118.21 | 118.14 | 118.14 |
| 100 day SMA | 116.02 | 115.95 | 115.88 |
| 150 day SMA | 113.98 | 113.92 | 113.86 |
| 200 day SMA | 113.05 | 113.01 | 112.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.