Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 108.18 and 111.15
| Daily Target 1 | 105.81 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 108.78 |
| Daily Target 4 | 110.54 |
| Daily Target 5 | 111.75 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 109.33 (2.16%) | 108.99 | 107.02 - 109.99 | 0.4691 times |
| Wed 02 April 2025 | 107.02 (-0.37%) | 107.54 | 105.01 - 110.00 | 0.3514 times |
| Tue 01 April 2025 | 107.42 (-0.04%) | 109.00 | 107.10 - 110.99 | 0.2968 times |
| Fri 28 March 2025 | 107.46 (-1.79%) | 109.30 | 106.84 - 112.34 | 0.6704 times |
| Wed 26 March 2025 | 109.42 (-1.69%) | 111.50 | 109.40 - 111.99 | 0.3377 times |
| Tue 25 March 2025 | 111.30 (-0.62%) | 111.99 | 111.00 - 113.70 | 1.4659 times |
| Mon 24 March 2025 | 111.99 (-0.69%) | 111.11 | 110.61 - 113.98 | 1.923 times |
| Fri 21 March 2025 | 112.77 (0.68%) | 110.76 | 110.76 - 113.45 | 0.1478 times |
| Thu 20 March 2025 | 112.01 (-0.81%) | 111.11 | 111.11 - 112.95 | 4.0399 times |
| Wed 19 March 2025 | 112.93 (0.81%) | 114.00 | 111.53 - 114.00 | 0.298 times |
| Tue 18 March 2025 | 112.02 (-0.65%) | 113.00 | 111.00 - 113.29 | 1.1451 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 107.17 and 113.15
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 108.44333333333 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 109.33 (1.74%) | 109.00 | 105.01 - 110.99 | 0.3136 times |
| Fri 28 March 2025 | 107.46 (-4.71%) | 111.11 | 106.84 - 113.98 | 1.2342 times |
| Fri 21 March 2025 | 112.77 (1.67%) | 110.95 | 108.15 - 114.00 | 1.7416 times |
| Thu 13 March 2025 | 110.92 (1.79%) | 108.06 | 99.10 - 113.00 | 4.3751 times |
| Fri 07 March 2025 | 108.97 (-4.82%) | 112.30 | 107.94 - 114.00 | 0.4552 times |
| Fri 28 February 2025 | 114.49 (0.54%) | 112.50 | 111.09 - 115.00 | 0.3025 times |
| Fri 21 February 2025 | 113.87 (1.92%) | 111.53 | 110.10 - 114.00 | 0.6538 times |
| Fri 14 February 2025 | 111.72 (-1.57%) | 114.50 | 111.50 - 114.50 | 0.2815 times |
| Fri 07 February 2025 | 113.50 (0.22%) | 114.00 | 112.56 - 115.85 | 0.2451 times |
| Fri 31 January 2025 | 113.25 (0%) | 112.61 | 112.61 - 114.70 | 0.3974 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 107.17 and 113.15
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 108.44333333333 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 109.33 (1.74%) | 109.00 | 105.01 - 110.99 | 0.1243 times |
| Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.0947 times |
| Fri 28 February 2025 | 114.49 (1.09%) | 114.00 | 110.10 - 115.85 | 0.5879 times |
| Fri 31 January 2025 | 113.25 (0%) | 112.79 | 112.61 - 114.84 | 0.1931 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 110.54 |
| 20 day DMA | 110.08 |
| 35 day DMA | 111.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 108.36 | 109.03 |
| 12 day EMA | 109.63 | 109.69 | 110.18 |
| 20 day EMA | 110.26 | 110.36 | 110.71 |
| 35 day EMA | 111.25 | 111.36 | 111.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 108.52 | 109.52 |
| 12 day SMA | 110.54 | 110.67 | 110.88 |
| 20 day SMA | 110.08 | 110.19 | 110.56 |
| 35 day SMA | 111.18 | 111.3 | 111.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.