Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 115.4 and 118.46
| Daily Target 1 | 114.51 |
| Daily Target 2 | 116.29 |
| Daily Target 3 | 117.57 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 120.63 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.07 (0.31%) | 118.50 | 115.79 - 118.85 | 0.9519 times | Mon 12 January 2026 | 117.70 (-1.2%) | 116.51 | 116.51 - 118.48 | 1.799 times | Fri 09 January 2026 | 119.13 (2.53%) | 116.94 | 116.18 - 119.53 | 1.6135 times | Thu 08 January 2026 | 116.19 (-0.32%) | 116.56 | 115.70 - 116.98 | 0.4214 times | Wed 07 January 2026 | 116.56 (-0.13%) | 117.20 | 115.09 - 117.29 | 1.2032 times | Tue 06 January 2026 | 116.71 (0%) | 117.00 | 116.00 - 117.25 | 1.3063 times | Mon 05 January 2026 | 116.71 (0.22%) | 116.90 | 116.10 - 117.49 | 0.4185 times | Fri 02 January 2026 | 116.45 (-0.2%) | 117.70 | 116.10 - 117.70 | 0.6465 times | Thu 01 January 2026 | 116.68 (-0.07%) | 117.50 | 116.05 - 117.55 | 0.6253 times | Wed 31 December 2025 | 116.76 (-0.21%) | 117.90 | 116.03 - 117.90 | 1.0144 times | Tue 30 December 2025 | 117.00 (1.47%) | 115.95 | 114.03 - 118.00 | 23.4823 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 116.93 and 119.99
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 117.57 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.07 (-0.89%) | 116.51 | 115.79 - 118.85 | 0.4136 times | Fri 09 January 2026 | 119.13 (2.3%) | 116.90 | 115.09 - 119.53 | 0.7462 times | Fri 02 January 2026 | 116.45 (2.45%) | 114.06 | 113.68 - 118.00 | 3.9501 times | Fri 26 December 2025 | 113.66 (-3.67%) | 118.78 | 113.21 - 118.78 | 0.9637 times | Fri 19 December 2025 | 117.99 (-0.06%) | 117.56 | 114.25 - 119.08 | 0.4974 times | Sat 13 December 2025 | 118.06 (-0.65%) | 118.45 | 117.30 - 119.00 | 1.1014 times | Fri 05 December 2025 | 118.83 (0.8%) | 117.50 | 117.50 - 121.45 | 0.7801 times | Fri 28 November 2025 | 117.89 (-0.25%) | 119.70 | 117.00 - 119.70 | 0.466 times | Fri 21 November 2025 | 118.18 (0.64%) | 118.20 | 114.50 - 120.00 | 0.5072 times | Fri 14 November 2025 | 117.43 (-4.04%) | 121.70 | 115.15 - 123.80 | 0.5745 times | Fri 07 November 2025 | 122.37 (2.26%) | 119.10 | 119.10 - 124.50 | 0.2525 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.58 and 121.02
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 117.56333333333 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 122 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.07 (1.12%) | 117.50 | 115.09 - 119.53 | 0.5278 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.7741 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.7032 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.2931 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4881 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.5397 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 1.0684 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 1.0681 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.7217 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.8157 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.2991 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 116.94 |
| 20 day DMA | 116.51 |
| 35 day DMA | 117.18 |
| 50 day DMA | 117.65 |
| 100 day DMA | 117.01 |
| 150 day DMA | 115.25 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 117.45 | 117.32 |
| 12 day EMA | 117.11 | 116.94 | 116.8 |
| 20 day EMA | 117.04 | 116.93 | 116.85 |
| 35 day EMA | 117.33 | 117.29 | 117.27 |
| 50 day EMA | 117.89 | 117.88 | 117.89 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.26 | 117.06 |
| 12 day SMA | 116.94 | 116.57 | 116.22 |
| 20 day SMA | 116.51 | 116.51 | 116.53 |
| 35 day SMA | 117.18 | 117.19 | 117.21 |
| 50 day SMA | 117.65 | 117.68 | 117.75 |
| 100 day SMA | 117.01 | 116.95 | 116.9 |
| 150 day SMA | 115.25 | 115.18 | 115.12 |
| 200 day SMA | 113.72 | 113.69 | 113.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.