Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 126.21 and 127.46
| Daily Target 1 | 125.92 |
| Daily Target 2 | 126.49 |
| Daily Target 3 | 127.17 |
| Daily Target 4 | 127.74 |
| Daily Target 5 | 128.42 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.06 (-0.11%) | 127.20 | 126.60 - 127.85 | 1.4965 times | Tue 21 April 2026 | 127.20 (0.63%) | 126.90 | 126.16 - 128.43 | 0.292 times | Mon 20 April 2026 | 126.40 (0.37%) | 127.44 | 126.07 - 127.44 | 1.1241 times | Fri 17 April 2026 | 125.94 (0.81%) | 125.00 | 124.93 - 126.95 | 0.9157 times | Thu 16 April 2026 | 124.93 (-1.26%) | 126.80 | 124.50 - 128.01 | 1.2507 times | Wed 15 April 2026 | 126.52 (-0.57%) | 127.25 | 126.01 - 128.89 | 1.2113 times | Mon 13 April 2026 | 127.24 (1.2%) | 125.90 | 124.50 - 128.49 | 0.8538 times | Fri 10 April 2026 | 125.73 (0.65%) | 125.90 | 124.92 - 126.87 | 1.5317 times | Thu 09 April 2026 | 124.92 (-0.69%) | 125.79 | 124.25 - 126.70 | 0.4041 times | Wed 08 April 2026 | 125.79 (1.12%) | 126.49 | 124.05 - 126.49 | 0.9201 times | Tue 07 April 2026 | 124.40 (0.27%) | 124.65 | 123.01 - 124.68 | 0.6137 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 125.39 and 127.75
| Weekly Target 1 | 124.83 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 127.18666666667 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.06 (0.89%) | 127.44 | 126.07 - 128.43 | 0.5402 times | Fri 17 April 2026 | 125.94 (0.17%) | 125.90 | 124.50 - 128.89 | 0.7848 times | Fri 10 April 2026 | 125.73 (1.35%) | 124.70 | 121.82 - 126.87 | 0.9476 times | Thu 02 April 2026 | 124.06 (1.65%) | 123.13 | 120.60 - 125.84 | 0.5788 times | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.4004 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.9086 times | Fri 13 March 2026 | 121.93 (-1.04%) | 124.67 | 119.23 - 125.75 | 0.9171 times | Fri 06 March 2026 | 123.21 (-1.27%) | 124.30 | 121.70 - 128.98 | 1.2767 times | Fri 27 February 2026 | 124.80 (2.02%) | 123.55 | 122.00 - 125.90 | 1.3648 times | Fri 20 February 2026 | 122.33 (1.09%) | 122.47 | 120.30 - 124.98 | 1.2811 times | Fri 13 February 2026 | 121.01 (-0.07%) | 121.85 | 119.80 - 123.01 | 1.1196 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 124.18 and 131.78
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 125.74666666667 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 127.06 (2.92%) | 125.69 | 121.29 - 128.89 | 0.661 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 1.225 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1586 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.2686 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.2975 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.5824 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.071 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4043 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4469 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.8848 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.8846 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 125.85 |
| 20 day DMA | 124.96 |
| 35 day DMA | 124.67 |
| 50 day DMA | 123.88 |
| 100 day DMA | 120.99 |
| 150 day DMA | 120 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 126.38 | 125.97 |
| 12 day EMA | 125.9 | 125.69 | 125.42 |
| 20 day EMA | 125.35 | 125.17 | 124.96 |
| 35 day EMA | 124.59 | 124.44 | 124.28 |
| 50 day EMA | 123.99 | 123.86 | 123.72 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.2 | 126.21 |
| 12 day SMA | 125.85 | 125.6 | 125.14 |
| 20 day SMA | 124.96 | 124.89 | 124.8 |
| 35 day SMA | 124.67 | 124.61 | 124.51 |
| 50 day SMA | 123.88 | 123.8 | 123.69 |
| 100 day SMA | 120.99 | 120.9 | 120.81 |
| 150 day SMA | 120 | 119.92 | 119.84 |
| 200 day SMA | 118.23 | 118.14 | 118.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.