Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 115.48 and 117.08
| Daily Target 1 | 115.15 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 116.75 |
| Daily Target 4 | 117.4 |
| Daily Target 5 | 118.35 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.45 (-0.2%) | 117.70 | 116.10 - 117.70 | 0.197 times | Thu 01 January 2026 | 116.68 (-0.07%) | 117.50 | 116.05 - 117.55 | 0.1905 times | Wed 31 December 2025 | 116.76 (-0.21%) | 117.90 | 116.03 - 117.90 | 0.3091 times | Tue 30 December 2025 | 117.00 (1.47%) | 115.95 | 114.03 - 118.00 | 7.1547 times | Mon 29 December 2025 | 115.30 (1.44%) | 114.06 | 113.68 - 115.63 | 0.1534 times | Fri 26 December 2025 | 113.66 (0.13%) | 114.40 | 113.51 - 114.80 | 0.386 times | Wed 24 December 2025 | 113.51 (-0.99%) | 115.40 | 113.21 - 118.26 | 0.6058 times | Tue 23 December 2025 | 114.64 (0.32%) | 116.10 | 114.50 - 116.10 | 0.2674 times | Mon 22 December 2025 | 114.28 (-3.14%) | 118.78 | 114.01 - 118.78 | 0.6936 times | Fri 19 December 2025 | 117.99 (0.02%) | 119.00 | 117.88 - 119.00 | 0.0424 times | Thu 18 December 2025 | 117.97 (0.04%) | 117.64 | 117.48 - 118.60 | 0.1554 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 115.07 and 119.39
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 116.04333333333 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 120.36 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.45 (2.45%) | 114.06 | 113.68 - 118.00 | 4.1414 times | Fri 26 December 2025 | 113.66 (-3.67%) | 118.78 | 113.21 - 118.78 | 1.0104 times | Fri 19 December 2025 | 117.99 (-0.06%) | 117.56 | 114.25 - 119.08 | 0.5215 times | Sat 13 December 2025 | 118.06 (-0.65%) | 118.45 | 117.30 - 119.00 | 1.1547 times | Fri 05 December 2025 | 118.83 (0.8%) | 117.50 | 117.50 - 121.45 | 0.8179 times | Fri 28 November 2025 | 117.89 (-0.25%) | 119.70 | 117.00 - 119.70 | 0.4885 times | Fri 21 November 2025 | 118.18 (0.64%) | 118.20 | 114.50 - 120.00 | 0.5317 times | Fri 14 November 2025 | 117.43 (-4.04%) | 121.70 | 115.15 - 123.80 | 0.6023 times | Fri 07 November 2025 | 122.37 (2.26%) | 119.10 | 119.10 - 124.50 | 0.2647 times | Fri 31 October 2025 | 119.66 (-0.86%) | 120.50 | 119.00 - 121.90 | 0.4668 times | Fri 24 October 2025 | 120.70 (2.06%) | 119.40 | 117.20 - 120.84 | 0.3503 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 115.43 and 117.08
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 116.73333333333 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.45 (-0.27%) | 117.50 | 116.05 - 117.70 | 0.0782 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.9058 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.7366 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.3545 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.5113 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.5653 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 1.1191 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 1.1188 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.756 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.8544 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.4556 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 116.01 |
| 20 day DMA | 116.77 |
| 35 day DMA | 117.1 |
| 50 day DMA | 118.12 |
| 100 day DMA | 116.62 |
| 150 day DMA | 114.89 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 116.21 | 115.97 |
| 12 day EMA | 116.27 | 116.24 | 116.16 |
| 20 day EMA | 116.61 | 116.63 | 116.62 |
| 35 day EMA | 117.27 | 117.32 | 117.36 |
| 50 day EMA | 117.99 | 118.05 | 118.11 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 115.88 | 115.25 |
| 12 day SMA | 116.01 | 116.05 | 116.17 |
| 20 day SMA | 116.77 | 116.87 | 116.98 |
| 35 day SMA | 117.1 | 117.13 | 117.15 |
| 50 day SMA | 118.12 | 118.17 | 118.23 |
| 100 day SMA | 116.62 | 116.56 | 116.52 |
| 150 day SMA | 114.89 | 114.84 | 114.79 |
| 200 day SMA | 113.51 | 113.47 | 113.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.