Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 129.64 and 131.45
| Daily Target 1 | 129.14 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 130.94666666667 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 132.76 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.15 (0.27%) | 131.75 | 129.94 - 131.75 | 0.3947 times | Tue 28 July 2026 | 130.80 (0.13%) | 131.29 | 129.50 - 134.90 | 0.7002 times | Mon 27 July 2026 | 130.63 (-0.1%) | 131.07 | 129.57 - 131.77 | 0.8847 times | Fri 24 July 2026 | 130.76 (0.32%) | 130.90 | 130.25 - 131.20 | 1.6434 times | Thu 23 July 2026 | 130.34 (-0.11%) | 130.99 | 129.60 - 131.00 | 1.6678 times | Wed 22 July 2026 | 130.48 (0.04%) | 130.20 | 129.80 - 131.30 | 1.7624 times | Tue 21 July 2026 | 130.43 (0.35%) | 130.81 | 130.20 - 131.47 | 1.5716 times | Mon 20 July 2026 | 129.97 (-0.02%) | 130.66 | 129.02 - 130.84 | 0.6712 times | Fri 17 July 2026 | 129.99 (0.17%) | 130.08 | 129.77 - 130.68 | 0.4673 times | Thu 16 July 2026 | 129.77 (1.18%) | 128.70 | 128.01 - 129.98 | 0.2367 times | Wed 15 July 2026 | 128.26 (0.24%) | 128.40 | 127.76 - 129.50 | 0.5008 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 130.33 and 135.73
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 137.25 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.15 (0.3%) | 131.07 | 129.50 - 134.90 | 0.3012 times | Fri 24 July 2026 | 130.76 (0.59%) | 130.66 | 129.02 - 131.47 | 1.1133 times | Fri 17 July 2026 | 129.99 (0.4%) | 129.95 | 127.50 - 131.79 | 0.4481 times | Fri 10 July 2026 | 129.47 (1.31%) | 127.08 | 126.91 - 129.79 | 0.6992 times | Fri 03 July 2026 | 127.79 (1.84%) | 125.91 | 125.30 - 128.60 | 2.747 times | Thu 25 June 2026 | 125.48 (-0.01%) | 125.70 | 125.00 - 126.03 | 1.6407 times | Fri 19 June 2026 | 125.49 (0.1%) | 126.00 | 125.06 - 126.38 | 1.4743 times | Fri 12 June 2026 | 125.37 (-0.06%) | 125.80 | 124.90 - 128.88 | 0.8072 times | Fri 05 June 2026 | 125.45 (0.79%) | 126.47 | 124.06 - 126.47 | 0.4383 times | Fri 29 May 2026 | 124.47 (0.78%) | 125.29 | 123.11 - 125.50 | 0.3307 times | Fri 22 May 2026 | 123.51 (-1.16%) | 125.95 | 121.91 - 125.95 | 0.535 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 128.33 and 137.73
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.15 (4%) | 126.70 | 125.50 - 134.90 | 1.5292 times | Tue 30 June 2026 | 126.11 (1.32%) | 126.47 | 124.06 - 128.88 | 2.0807 times | Fri 29 May 2026 | 124.47 (-3.74%) | 131.25 | 121.06 - 132.99 | 0.7949 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.5596 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 0.8113 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 0.7674 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 0.8402 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 1.5217 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.3857 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 0.7093 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.2678 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 130.04 |
| 20 day DMA | 129.23 |
| 35 day DMA | 127.62 |
| 50 day DMA | 126.64 |
| 100 day DMA | 126.06 |
| 150 day DMA | 123.86 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 130.55 | 130.43 |
| 12 day EMA | 130.06 | 129.86 | 129.69 |
| 20 day EMA | 129.28 | 129.08 | 128.9 |
| 35 day EMA | 128.11 | 127.93 | 127.76 |
| 50 day EMA | 126.86 | 126.69 | 126.52 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.6 | 130.53 |
| 12 day SMA | 130.04 | 129.8 | 129.69 |
| 20 day SMA | 129.23 | 128.98 | 128.72 |
| 35 day SMA | 127.62 | 127.45 | 127.29 |
| 50 day SMA | 126.64 | 126.51 | 126.38 |
| 100 day SMA | 126.06 | 126 | 125.94 |
| 150 day SMA | 123.86 | 123.76 | 123.68 |
| 200 day SMA | 122.51 | 122.44 | 122.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.