Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 117.38 and 118.5
| Daily Target 1 | 117.17 |
| Daily Target 2 | 117.58 |
| Daily Target 3 | 118.29 |
| Daily Target 4 | 118.7 |
| Daily Target 5 | 119.41 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.99 (0.02%) | 119.00 | 117.88 - 119.00 | 0.1309 times | Thu 18 December 2025 | 117.97 (0.04%) | 117.64 | 117.48 - 118.60 | 0.4795 times | Wed 17 December 2025 | 117.92 (0.86%) | 116.80 | 114.25 - 119.08 | 1.2089 times | Tue 16 December 2025 | 116.92 (-0.97%) | 118.06 | 116.50 - 118.28 | 0.7798 times | Mon 15 December 2025 | 118.06 (0%) | 117.56 | 117.30 - 118.80 | 0.5121 times | Sat 13 December 2025 | 118.06 (0.39%) | 118.75 | 117.63 - 118.75 | 0.0861 times | Thu 11 December 2025 | 117.60 (-0.12%) | 118.65 | 117.55 - 118.65 | 1.3625 times | Wed 10 December 2025 | 117.74 (0.32%) | 117.35 | 117.35 - 118.80 | 0.5241 times | Tue 09 December 2025 | 117.36 (-1.17%) | 119.00 | 117.30 - 119.00 | 4.2919 times | Mon 08 December 2025 | 118.75 (-0.07%) | 118.45 | 118.00 - 119.00 | 0.6241 times | Fri 05 December 2025 | 118.83 (0.32%) | 119.37 | 117.93 - 119.37 | 0.8815 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 116.12 and 120.95
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 117.10666666667 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.99 (-0.06%) | 117.56 | 114.25 - 119.08 | 0.7363 times | Sat 13 December 2025 | 118.06 (-0.65%) | 118.45 | 117.30 - 119.00 | 1.6304 times | Fri 05 December 2025 | 118.83 (0.8%) | 117.50 | 117.50 - 121.45 | 1.1548 times | Fri 28 November 2025 | 117.89 (-0.25%) | 119.70 | 117.00 - 119.70 | 0.6898 times | Fri 21 November 2025 | 118.18 (0.64%) | 118.20 | 114.50 - 120.00 | 0.7508 times | Fri 14 November 2025 | 117.43 (-4.04%) | 121.70 | 115.15 - 123.80 | 0.8504 times | Fri 07 November 2025 | 122.37 (2.26%) | 119.10 | 119.10 - 124.50 | 0.3738 times | Fri 31 October 2025 | 119.66 (-0.86%) | 120.50 | 119.00 - 121.90 | 0.6592 times | Fri 24 October 2025 | 120.70 (2.06%) | 119.40 | 117.20 - 120.84 | 0.4946 times | Fri 17 October 2025 | 118.26 (1.11%) | 117.94 | 115.25 - 119.40 | 2.6599 times | Fri 10 October 2025 | 116.96 (-0.76%) | 117.00 | 114.50 - 119.50 | 0.7341 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.12 and 123.32
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 114.34 |
| Monthly Target 3 | 117.89666666667 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.99 (0.08%) | 117.50 | 114.25 - 121.45 | 0.8505 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.6436 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.1835 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4467 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4939 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.9778 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.9776 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.6606 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.7465 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.0193 times | Fri 28 February 2025 | 114.49 (1.09%) | 114.00 | 110.10 - 115.85 | 0.5736 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 117.97 |
| 20 day DMA | 118.02 |
| 35 day DMA | 118.36 |
| 50 day DMA | 118.51 |
| 100 day DMA | 116.47 |
| 150 day DMA | 114.53 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 117.81 | 117.73 |
| 12 day EMA | 117.91 | 117.89 | 117.87 |
| 20 day EMA | 117.99 | 117.99 | 117.99 |
| 35 day EMA | 118.16 | 118.17 | 118.18 |
| 50 day EMA | 118.33 | 118.34 | 118.35 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.79 | 117.71 |
| 12 day SMA | 117.97 | 118.04 | 118.06 |
| 20 day SMA | 118.02 | 118.03 | 117.96 |
| 35 day SMA | 118.36 | 118.45 | 118.53 |
| 50 day SMA | 118.51 | 118.45 | 118.44 |
| 100 day SMA | 116.47 | 116.44 | 116.4 |
| 150 day SMA | 114.53 | 114.48 | 114.42 |
| 200 day SMA | 113.32 | 113.29 | 113.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.