Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 124.2 and 129.5
| Daily Target 1 | 119.83 |
| Daily Target 2 | 123.26 |
| Daily Target 3 | 125.13 |
| Daily Target 4 | 128.56 |
| Daily Target 5 | 130.43 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.69 (1.51%) | 124.30 | 121.70 - 127.00 | 0.4586 times | Fri 27 February 2026 | 124.80 (0.06%) | 125.60 | 124.10 - 125.90 | 0.5546 times | Thu 26 February 2026 | 124.73 (-0.21%) | 124.79 | 123.26 - 125.50 | 1.5824 times | Wed 25 February 2026 | 124.99 (0.79%) | 124.98 | 123.00 - 125.25 | 1.2471 times | Tue 24 February 2026 | 124.01 (0.01%) | 124.40 | 122.00 - 125.45 | 0.7204 times | Mon 23 February 2026 | 124.00 (1.37%) | 123.55 | 122.00 - 125.84 | 1.0432 times | Fri 20 February 2026 | 122.33 (-0.46%) | 123.30 | 120.93 - 124.98 | 2.6333 times | Thu 19 February 2026 | 122.90 (1.48%) | 121.89 | 121.11 - 123.25 | 0.3192 times | Wed 18 February 2026 | 121.11 (0.1%) | 121.70 | 120.69 - 122.50 | 0.7959 times | Tue 17 February 2026 | 120.99 (0.36%) | 121.80 | 120.55 - 122.39 | 0.6453 times | Mon 16 February 2026 | 120.55 (-0.38%) | 122.47 | 120.30 - 122.47 | 0.4382 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 124.2 and 129.5
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 123.26 |
| Weekly Target 3 | 125.13 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.69 (1.51%) | 124.30 | 121.70 - 127.00 | 0.0849 times | Fri 27 February 2026 | 124.80 (2.02%) | 123.55 | 122.00 - 125.90 | 0.9525 times | Fri 20 February 2026 | 122.33 (1.09%) | 122.47 | 120.30 - 124.98 | 0.8941 times | Fri 13 February 2026 | 121.01 (-0.07%) | 121.85 | 119.80 - 123.01 | 0.7814 times | Fri 06 February 2026 | 121.10 (-0.28%) | 123.60 | 120.00 - 124.50 | 0.5251 times | Fri 30 January 2026 | 121.44 (1.3%) | 123.83 | 119.00 - 123.83 | 0.4198 times | Fri 23 January 2026 | 119.88 (1.23%) | 118.90 | 115.50 - 121.83 | 1.5397 times | Fri 16 January 2026 | 118.42 (-0.6%) | 116.51 | 115.79 - 119.51 | 0.6675 times | Fri 09 January 2026 | 119.13 (2.3%) | 116.90 | 115.09 - 119.53 | 0.657 times | Fri 02 January 2026 | 116.45 (2.45%) | 114.06 | 113.68 - 118.00 | 3.478 times | Fri 26 December 2025 | 113.66 (-3.67%) | 118.78 | 113.21 - 118.78 | 0.8485 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 124.2 and 129.5
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 123.26 |
| Monthly Target 3 | 125.13 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.69 (1.51%) | 124.30 | 121.70 - 127.00 | 0.0345 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.2831 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.4049 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.5444 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.6449 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.186 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4477 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.495 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.9799 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.9796 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.662 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 123.18 |
| 20 day DMA | 122.59 |
| 35 day DMA | 121.32 |
| 50 day DMA | 119.76 |
| 100 day DMA | 119.1 |
| 150 day DMA | 117.54 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 124.3 | 124.05 |
| 12 day EMA | 123.78 | 123.25 | 122.97 |
| 20 day EMA | 122.85 | 122.45 | 122.2 |
| 35 day EMA | 121.38 | 121.07 | 120.85 |
| 50 day EMA | 120.14 | 119.87 | 119.67 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 124.51 | 124.01 |
| 12 day SMA | 123.18 | 122.78 | 122.52 |
| 20 day SMA | 122.59 | 122.36 | 122.21 |
| 35 day SMA | 121.32 | 121.11 | 120.86 |
| 50 day SMA | 119.76 | 119.58 | 119.45 |
| 100 day SMA | 119.1 | 119.01 | 118.95 |
| 150 day SMA | 117.54 | 117.46 | 117.38 |
| 200 day SMA | 115.8 | 115.71 | 115.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.