IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 331.68 and 345.33

Daily Target 1328.98
Daily Target 2334.37
Daily Target 3342.63333333333
Daily Target 4348.02
Daily Target 5356.28

Daily price and volume Indus Towers

Date Closing Open Range Volume
Tue 25 March 2025 339.75 (-2.66%) 350.90 337.25 - 350.90 0.6216 times
Mon 24 March 2025 349.05 (0.06%) 355.00 348.25 - 358.90 0.7724 times
Fri 21 March 2025 348.85 (2.42%) 340.90 338.45 - 350.00 1.261 times
Thu 20 March 2025 340.60 (0.38%) 341.00 334.10 - 342.10 0.5274 times
Wed 19 March 2025 339.30 (0.73%) 337.25 336.05 - 342.85 1.0821 times
Tue 18 March 2025 336.85 (1.89%) 332.30 331.75 - 338.00 0.5433 times
Mon 17 March 2025 330.60 (1.1%) 326.00 322.25 - 332.00 0.6914 times
Thu 13 March 2025 327.00 (0.72%) 324.95 323.35 - 330.20 0.9749 times
Wed 12 March 2025 324.65 (-4.91%) 345.00 314.70 - 345.00 2.5524 times
Tue 11 March 2025 341.40 (3.39%) 326.30 325.20 - 342.50 0.9734 times
Mon 10 March 2025 330.20 (0.86%) 329.05 328.15 - 336.55 0.7552 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 327.68 and 349.33

Weekly Target 1323.65
Weekly Target 2331.7
Weekly Target 3345.3
Weekly Target 4353.35
Weekly Target 5366.95

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Tue 25 March 2025 339.75 (-2.61%) 355.00 337.25 - 358.90 0.2939 times
Fri 21 March 2025 348.85 (6.68%) 326.00 322.25 - 350.00 0.8656 times
Thu 13 March 2025 327.00 (-0.12%) 329.05 314.70 - 345.00 1.1082 times
Fri 07 March 2025 327.40 (1.25%) 325.00 312.75 - 340.90 0.7467 times
Fri 28 February 2025 323.35 (-3.88%) 332.00 321.90 - 339.90 0.9143 times
Fri 21 February 2025 336.40 (0.27%) 334.25 326.75 - 344.50 0.8175 times
Fri 14 February 2025 335.50 (-7.65%) 363.25 329.60 - 364.80 0.7921 times
Fri 07 February 2025 363.30 (4.64%) 347.10 338.70 - 369.35 1.1613 times
Fri 31 January 2025 347.20 (-5.64%) 365.65 342.05 - 366.70 1.1432 times
Fri 24 January 2025 367.95 (1.45%) 380.40 348.50 - 390.45 2.1571 times
Fri 17 January 2025 362.70 (13.2%) 315.55 315.55 - 365.00 2.2855 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 326.25 and 372.4

Monthly Target 1290.98
Monthly Target 2315.37
Monthly Target 3337.13333333333
Monthly Target 4361.52
Monthly Target 5383.28

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Tue 25 March 2025 339.75 (5.07%) 325.00 312.75 - 358.90 0.2886 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.3528 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 0.6649 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 0.6825 times
Fri 29 November 2024 349.35 (2.58%) 342.35 315.50 - 355.85 0.4428 times
Thu 31 October 2024 340.55 (-13.25%) 389.05 330.10 - 395.60 0.5053 times
Mon 30 September 2024 392.55 (-14.38%) 460.00 366.35 - 460.00 0.9741 times
Fri 30 August 2024 458.50 (5.85%) 435.90 400.65 - 460.35 0.6273 times
Wed 31 July 2024 433.15 (15.41%) 377.00 372.75 - 453.30 1.4747 times
Fri 28 June 2024 375.30 (7.8%) 360.50 292.00 - 384.80 3.9869 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 0.9547 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 343.51
12 day DMA 336.3
20 day DMA 334
35 day DMA 339.76
50 day DMA 343.85
100 day DMA 341.95
150 day DMA 362
200 day DMA 369.2

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA342.22343.46340.67
12 day EMA338.78338.6336.7
20 day EMA337.92337.73336.54
35 day EMA339.28339.25338.67
50 day EMA342.52342.63342.37

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA343.51342.93339.24
12 day SMA336.3335.53334.51
20 day SMA334333.83333.44
35 day SMA339.76339.97339.87
50 day SMA343.85343.46343.09
100 day SMA341.95342.03342
150 day SMA362362.53362.95
200 day SMA369.2369.17368.96

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 339.85 351.20 337.60 to 351.20 0.43 times
24 Mon 349.25 353.50 348.65 to 358.35 0.74 times
21 Fri 348.85 340.05 338.55 to 349.90 1.22 times
20 Thu 341.45 340.10 334.25 to 342.90 1.29 times
19 Wed 339.35 337.75 335.90 to 344.00 1.32 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 342.30 352.85 340.00 to 352.85 2.42 times
24 Mon 351.80 355.45 351.30 to 360.70 1.64 times
21 Fri 351.45 342.75 341.85 to 352.25 0.49 times
20 Thu 343.35 343.30 336.75 to 345.00 0.24 times
19 Wed 341.90 340.00 338.70 to 346.00 0.21 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Tue 344.70 351.00 342.55 to 352.30 1.51 times
24 Mon 354.25 357.45 353.40 to 361.90 0.95 times
21 Fri 353.05 346.05 343.95 to 353.45 0.68 times
20 Thu 345.70 346.90 339.05 to 347.45 1 times
19 Wed 343.65 344.05 342.00 to 346.00 0.87 times

Option chain for Indus Towers INDUSTOWER 27 Thu March 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
25 Tue March 2025 0.0567.80 0.61
24 Mon March 2025 0.0567.80 0.56
21 Fri March 2025 0.2071.40 0.66
20 Thu March 2025 0.1079.60 0.68
19 Wed March 2025 0.1079.60 0.68

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
25 Tue March 2025 0.1560.30 0.66
24 Mon March 2025 0.1550.50 0.7
21 Fri March 2025 0.1553.00 0.71
20 Thu March 2025 0.1557.90 0.72
19 Wed March 2025 0.1061.35 0.74

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
25 Tue March 2025 0.2050.15 0.2
24 Mon March 2025 0.2038.25 0.21
21 Fri March 2025 0.2051.45 0.28
20 Thu March 2025 0.2051.45 0.27
19 Wed March 2025 0.2551.45 0.29

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
25 Tue March 2025 0.1538.90 0.12
24 Mon March 2025 0.3030.00 0.17
21 Fri March 2025 0.4031.65 0.15
20 Thu March 2025 0.4040.10 0.13
19 Wed March 2025 0.3540.10 0.13

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
25 Tue March 2025 0.2026.50 0.21
24 Mon March 2025 0.4526.50 0.19
21 Fri March 2025 0.6027.00 0.18
20 Thu March 2025 0.4532.50 0.17
19 Wed March 2025 0.5532.50 0.17

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
25 Tue March 2025 0.2527.80 0.08
24 Mon March 2025 0.6021.70 0.07
21 Fri March 2025 1.0022.40 0.07
20 Thu March 2025 0.7029.90 0.06
19 Wed March 2025 0.7032.85 0.06

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
25 Tue March 2025 0.3023.40 0.06
24 Mon March 2025 1.0025.80 0.05
21 Fri March 2025 1.5025.80 0.06
20 Thu March 2025 0.9025.80 0.06
19 Wed March 2025 0.9523.40 0.07

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
25 Tue March 2025 0.4020.50 0.35
24 Mon March 2025 1.6512.45 0.35
21 Fri March 2025 2.2013.40 0.34
20 Thu March 2025 1.3519.95 0.4
19 Wed March 2025 1.3522.35 0.49

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
25 Tue March 2025 0.6015.45 0.2
24 Mon March 2025 2.808.40 0.24
21 Fri March 2025 3.409.55 0.07
20 Thu March 2025 2.0016.30 0.08
19 Wed March 2025 1.9517.10 0.07

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
25 Tue March 2025 1.1011.10 0.3
24 Mon March 2025 4.655.25 0.39
21 Fri March 2025 5.356.50 0.23
20 Thu March 2025 3.1011.70 0.14
19 Wed March 2025 3.0013.95 0.16

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
25 Tue March 2025 1.756.70 0.57
24 Mon March 2025 7.253.05 0.8
21 Fri March 2025 7.554.00 0.77
20 Thu March 2025 4.658.05 0.34
19 Wed March 2025 4.3510.40 0.41

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
25 Tue March 2025 3.053.20 0.68
24 Mon March 2025 11.051.70 0.95
21 Fri March 2025 10.852.30 0.97
20 Thu March 2025 6.805.40 0.67
19 Wed March 2025 6.407.40 0.91

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
25 Tue March 2025 6.151.30 2.11
24 Mon March 2025 15.301.00 2.01
21 Fri March 2025 14.951.35 1.88
20 Thu March 2025 9.653.40 1.3
19 Wed March 2025 8.955.15 1.24

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
25 Tue March 2025 10.600.65 1.15
24 Mon March 2025 20.400.65 1.06
21 Fri March 2025 19.500.90 1.22
20 Thu March 2025 13.602.15 1.1
19 Wed March 2025 12.703.60 1.02

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
25 Tue March 2025 16.500.35 2.14
24 Mon March 2025 24.800.45 2.17
21 Fri March 2025 24.350.65 2.2
20 Thu March 2025 17.201.40 2.4
19 Wed March 2025 16.852.40 2.3

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
25 Tue March 2025 20.150.30 3.2
24 Mon March 2025 31.150.40 3.22
21 Fri March 2025 29.150.55 3.2
20 Thu March 2025 22.501.00 3.08
19 Wed March 2025 21.251.70 3.49

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
25 Tue March 2025 32.150.25 3.15
24 Mon March 2025 32.150.30 3.4
21 Fri March 2025 32.150.45 3.69
20 Thu March 2025 26.900.65 4.08
19 Wed March 2025 24.751.45 3.39

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
25 Tue March 2025 29.150.20 22.5
24 Mon March 2025 44.500.25 22.88
21 Fri March 2025 39.100.40 23.02
20 Thu March 2025 28.000.55 21.27
19 Wed March 2025 30.501.00 18.79

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
25 Tue March 2025 32.250.15 3.92
24 Mon March 2025 32.250.25 3.95
21 Fri March 2025 32.250.25 4
20 Thu March 2025 32.250.45 4.08
19 Wed March 2025 30.600.80 5.39

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
25 Tue March 2025 39.450.15 9.93
24 Mon March 2025 50.550.15 11.95
21 Fri March 2025 49.000.20 12.04
20 Thu March 2025 42.250.30 12.61
19 Wed March 2025 39.600.60 11.4

IndusTowers INDUSTOWER Option strike: 295.00

Date CE PE PCR
25 Tue March 2025 34.250.15 5.92
24 Mon March 2025 34.250.15 5.92
21 Fri March 2025 34.250.15 5.92
20 Thu March 2025 34.250.30 6.08
19 Wed March 2025 34.250.50 4.69

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
25 Tue March 2025 39.650.10 16.57
24 Mon March 2025 39.650.15 17.21
21 Fri March 2025 39.650.15 19.57
20 Thu March 2025 39.650.25 21
19 Wed March 2025 39.650.40 22.57

IndusTowers INDUSTOWER Option strike: 285.00

Date CE PE PCR
25 Tue March 2025 43.150.05 1.56
24 Mon March 2025 43.150.30 2.06
21 Fri March 2025 43.150.30 2.06
20 Thu March 2025 43.150.30 2.06
19 Wed March 2025 43.150.30 2.06

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
25 Tue March 2025 64.500.05 2.98
24 Mon March 2025 72.100.15 4.66
21 Fri March 2025 57.500.10 6.15
20 Thu March 2025 57.500.10 6.09
19 Wed March 2025 56.300.30 7.72

IndusTowers INDUSTOWER Option strike: 270.00

Date CE PE PCR
25 Tue March 2025 80.000.05 112
24 Mon March 2025 80.000.10 116
Back to top | Use Dark Theme