Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Indus Towers Limited INDUSTOWER is 333.000 at 15:45 Thu 14 August 2025
Stock opened at 337.200 and moved inside a range of 330.200 and 337.800
Hourly intraday price targets for Indus Towers Limited INDUSTOWER can be 327.8 on downside and 335.4 on upper side.
| Intraday target 1: | 326.07 |
| Intraday target 2: | 329.53 |
| Intraday target 3: | 333.66666666667 |
| Intraday target 4: | 337.13 |
| Intraday target 5: | 341.27 |
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 327.8 and 335.4
| Daily Target 1 | 326.07 |
| Daily Target 2 | 329.53 |
| Daily Target 3 | 333.66666666667 |
| Daily Target 4 | 337.13 |
| Daily Target 5 | 341.27 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 333.00 (-1.27%) | 337.20 | 330.20 - 337.80 | 1.0412 times |
| Wed 13 August 2025 | 337.30 (-0.65%) | 341.50 | 336.35 - 343.30 | 0.4159 times |
| Tue 12 August 2025 | 339.50 (0.62%) | 337.40 | 337.20 - 343.40 | 0.4512 times |
| Mon 11 August 2025 | 337.40 (1.46%) | 335.00 | 330.05 - 338.00 | 0.7468 times |
| Fri 08 August 2025 | 332.55 (-0.63%) | 335.50 | 330.70 - 339.45 | 1.663 times |
| Thu 07 August 2025 | 334.65 (-1.85%) | 339.55 | 330.50 - 339.55 | 2.5991 times |
| Wed 06 August 2025 | 340.95 (-0.55%) | 342.85 | 339.80 - 346.40 | 1.0146 times |
| Tue 05 August 2025 | 342.85 (-0.85%) | 348.00 | 341.05 - 348.20 | 0.4292 times |
| Mon 04 August 2025 | 345.80 (0.2%) | 346.00 | 339.25 - 348.15 | 0.8636 times |
| Fri 01 August 2025 | 345.10 (-4.93%) | 363.05 | 343.85 - 364.20 | 0.7754 times |
| Thu 31 July 2025 | 363.00 (-5.42%) | 377.50 | 361.00 - 380.00 | 1.5537 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 324.85 and 338.2
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 327.57 |
| Weekly Target 3 | 335.48333333333 |
| Weekly Target 4 | 340.92 |
| Weekly Target 5 | 348.83 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.7388 times |
| Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.8279 times |
| Fri 01 August 2025 | 345.10 (-12.31%) | 393.55 | 343.85 - 397.70 | 0.9797 times |
| Fri 25 July 2025 | 393.55 (-2.44%) | 398.60 | 391.20 - 407.55 | 0.7626 times |
| Fri 18 July 2025 | 403.40 (-0.25%) | 406.00 | 400.00 - 409.80 | 0.5816 times |
| Fri 11 July 2025 | 404.40 (-4.84%) | 422.70 | 394.60 - 422.70 | 0.9144 times |
| Fri 04 July 2025 | 424.95 (3.09%) | 415.50 | 411.65 - 430.00 | 1.1624 times |
| Fri 27 June 2025 | 412.20 (1.95%) | 403.90 | 400.45 - 421.90 | 1.1461 times |
| Fri 20 June 2025 | 404.30 (6.3%) | 380.35 | 377.40 - 405.75 | 1.1356 times |
| Fri 13 June 2025 | 380.35 (-2.75%) | 391.00 | 374.25 - 401.40 | 0.7509 times |
| Fri 06 June 2025 | 391.10 (1.81%) | 382.25 | 378.30 - 393.75 | 0.9437 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 314.45 and 348.6
| Monthly Target 1 | 308.27 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 342.41666666667 |
| Monthly Target 4 | 354.78 |
| Monthly Target 5 | 376.57 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 333.00 (-8.26%) | 363.05 | 330.05 - 364.20 | 0.5493 times |
| Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7701 times |
| Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.841 times |
| Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2338 times |
| Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1721 times |
| Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7293 times |
| Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7745 times |
| Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4595 times |
| Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.4982 times |
| Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.9721 times |
| Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 1.1092 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 335.95 |
| 12 day DMA | 344.66 |
| 20 day DMA | 365.76 |
| 35 day DMA | 385.5 |
| 50 day DMA | 388.81 |
| 100 day DMA | 384.67 |
| 150 day DMA | 370.69 |
| 200 day DMA | 363.26 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.93 | 338.89 | 339.68 |
| 12 day EMA | 347.55 | 350.2 | 352.55 |
| 20 day EMA | 359.12 | 361.87 | 364.45 |
| 35 day EMA | 371.27 | 373.52 | 375.65 |
| 50 day EMA | 383.09 | 385.13 | 387.08 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.95 | 336.28 | 337.01 |
| 12 day SMA | 344.66 | 349.45 | 353.4 |
| 20 day SMA | 365.76 | 369.43 | 372.81 |
| 35 day SMA | 385.5 | 387.86 | 390.09 |
| 50 day SMA | 388.81 | 389.84 | 390.76 |
| 100 day SMA | 384.67 | 384.74 | 384.76 |
| 150 day SMA | 370.69 | 370.65 | 370.6 |
| 200 day SMA | 363.26 | 363.35 | 363.45 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 333.90 | 338.10 | 331.00 to 338.10 | 0.99 times |
| 13 Wed | 338.15 | 342.05 | 337.35 to 344.00 | 1 times |
| 12 Tue | 340.05 | 339.50 | 337.90 to 344.45 | 1.01 times |
| 11 Mon | 338.45 | 335.00 | 331.40 to 339.40 | 1.01 times |
| 08 Fri | 333.95 | 338.05 | 332.55 to 340.95 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 335.70 | 337.05 | 333.20 to 338.75 | 1.19 times |
| 13 Wed | 339.85 | 344.65 | 339.25 to 345.70 | 1.07 times |
| 12 Tue | 342.10 | 341.00 | 340.00 to 346.00 | 1.04 times |
| 11 Mon | 340.45 | 337.05 | 333.85 to 341.10 | 0.87 times |
| 08 Fri | 335.90 | 337.60 | 334.70 to 342.25 | 0.83 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 337.55 | 340.25 | 335.65 to 340.25 | 1.14 times |
| 13 Wed | 343.55 | 345.00 | 343.55 to 345.20 | 1.03 times |
| 12 Tue | 342.85 | 345.00 | 342.10 to 346.50 | 1.01 times |
| 11 Mon | 341.65 | 335.70 | 335.20 to 341.80 | 0.98 times |
| 08 Fri | 337.90 | 337.00 | 337.00 to 344.00 | 0.84 times |
Option chain for Indus Towers INDUSTOWER 28 Thu August 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 55.00 | 0.02 |
| 13 Wed August 2025 | 0.10 | 55.00 | 0.02 |
| 12 Tue August 2025 | 0.10 | 55.00 | 0.02 |
| 11 Mon August 2025 | 0.10 | 55.00 | 0.02 |
| 08 Fri August 2025 | 0.10 | 55.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 78.00 | 0.01 |
| 13 Wed August 2025 | 0.05 | 78.00 | 0.01 |
| 12 Tue August 2025 | 0.05 | 78.00 | 0.01 |
| 11 Mon August 2025 | 0.15 | 78.00 | 0.01 |
| 08 Fri August 2025 | 0.15 | 78.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 36.00 | 0.08 |
| 13 Wed August 2025 | 0.10 | 36.00 | 0.08 |
| 12 Tue August 2025 | 0.20 | 36.00 | 0.07 |
| 11 Mon August 2025 | 0.20 | 36.00 | 0.07 |
| 08 Fri August 2025 | 0.20 | 36.00 | 0.07 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 87.05 | 0.16 |
| 13 Wed August 2025 | 0.15 | 75.50 | 0.06 |
| 12 Tue August 2025 | 0.20 | 75.50 | 0.06 |
| 11 Mon August 2025 | 0.20 | 75.50 | 0.05 |
| 08 Fri August 2025 | 0.20 | 75.50 | 0.05 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 50.50 | 0.03 |
| 13 Wed August 2025 | 0.15 | 50.50 | 0.03 |
| 12 Tue August 2025 | 0.40 | 50.50 | 0.03 |
| 11 Mon August 2025 | 0.40 | 50.50 | 0.03 |
| 08 Fri August 2025 | 0.40 | 50.50 | 0.03 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 67.00 | 0.15 |
| 13 Wed August 2025 | 0.20 | 67.00 | 0.15 |
| 12 Tue August 2025 | 0.25 | 67.00 | 0.14 |
| 11 Mon August 2025 | 0.20 | 71.10 | 0.14 |
| 08 Fri August 2025 | 0.30 | 69.00 | 0.15 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 59.65 | 0.16 |
| 13 Wed August 2025 | 0.20 | 59.65 | 0.16 |
| 12 Tue August 2025 | 0.25 | 59.65 | 0.16 |
| 11 Mon August 2025 | 0.25 | 59.65 | 0.15 |
| 08 Fri August 2025 | 0.35 | 59.65 | 0.14 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 65.80 | 0.47 |
| 13 Wed August 2025 | 0.25 | 61.40 | 0.47 |
| 12 Tue August 2025 | 0.35 | 60.40 | 0.48 |
| 11 Mon August 2025 | 0.30 | 61.75 | 0.54 |
| 08 Fri August 2025 | 0.35 | 63.95 | 0.49 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 61.50 | 1.42 |
| 13 Wed August 2025 | 0.30 | 46.40 | 1.43 |
| 12 Tue August 2025 | 0.35 | 46.40 | 1.42 |
| 11 Mon August 2025 | 0.30 | 46.40 | 1.4 |
| 08 Fri August 2025 | 0.45 | 46.40 | 1.46 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 56.50 | 0.4 |
| 13 Wed August 2025 | 0.35 | 48.05 | 0.39 |
| 12 Tue August 2025 | 0.50 | 52.25 | 0.38 |
| 11 Mon August 2025 | 0.55 | 52.25 | 0.37 |
| 08 Fri August 2025 | 0.50 | 53.05 | 0.35 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 51.45 | 0.63 |
| 13 Wed August 2025 | 0.40 | 44.40 | 0.63 |
| 12 Tue August 2025 | 0.65 | 44.40 | 0.62 |
| 11 Mon August 2025 | 0.60 | 46.90 | 0.62 |
| 08 Fri August 2025 | 0.65 | 47.50 | 0.67 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 47.35 | 0.23 |
| 13 Wed August 2025 | 0.55 | 42.10 | 0.22 |
| 12 Tue August 2025 | 0.85 | 40.60 | 0.21 |
| 11 Mon August 2025 | 0.85 | 42.10 | 0.23 |
| 08 Fri August 2025 | 0.75 | 46.55 | 0.22 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.55 | 41.40 | 0.67 |
| 13 Wed August 2025 | 0.75 | 37.25 | 0.64 |
| 12 Tue August 2025 | 0.95 | 35.80 | 0.65 |
| 11 Mon August 2025 | 1.05 | 37.40 | 0.63 |
| 08 Fri August 2025 | 1.00 | 41.95 | 0.63 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 36.65 | 0.41 |
| 13 Wed August 2025 | 0.90 | 32.70 | 0.4 |
| 12 Tue August 2025 | 1.25 | 30.85 | 0.39 |
| 11 Mon August 2025 | 1.35 | 32.75 | 0.39 |
| 08 Fri August 2025 | 1.25 | 36.90 | 0.39 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.95 | 31.85 | 0.34 |
| 13 Wed August 2025 | 1.25 | 28.30 | 0.35 |
| 12 Tue August 2025 | 1.70 | 26.35 | 0.38 |
| 11 Mon August 2025 | 1.90 | 28.10 | 0.36 |
| 08 Fri August 2025 | 1.70 | 32.70 | 0.35 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.15 | 27.10 | 0.32 |
| 13 Wed August 2025 | 1.65 | 23.10 | 0.37 |
| 12 Tue August 2025 | 2.20 | 22.00 | 0.36 |
| 11 Mon August 2025 | 2.50 | 23.85 | 0.37 |
| 08 Fri August 2025 | 2.20 | 28.20 | 0.4 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.60 | 22.55 | 0.78 |
| 13 Wed August 2025 | 2.35 | 19.00 | 0.74 |
| 12 Tue August 2025 | 3.05 | 17.85 | 0.79 |
| 11 Mon August 2025 | 3.40 | 19.70 | 0.87 |
| 08 Fri August 2025 | 2.95 | 23.90 | 0.93 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.30 | 18.20 | 0.39 |
| 13 Wed August 2025 | 3.35 | 15.10 | 0.41 |
| 12 Tue August 2025 | 4.25 | 14.05 | 0.44 |
| 11 Mon August 2025 | 4.65 | 16.00 | 0.47 |
| 08 Fri August 2025 | 3.95 | 19.70 | 0.57 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.30 | 14.30 | 0.38 |
| 13 Wed August 2025 | 4.80 | 11.35 | 0.45 |
| 12 Tue August 2025 | 5.95 | 10.80 | 0.48 |
| 11 Mon August 2025 | 6.35 | 12.80 | 0.43 |
| 08 Fri August 2025 | 5.30 | 16.25 | 0.49 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.75 | 10.75 | 0.57 |
| 13 Wed August 2025 | 6.75 | 8.55 | 0.65 |
| 12 Tue August 2025 | 8.20 | 8.05 | 0.7 |
| 11 Mon August 2025 | 8.45 | 9.95 | 0.57 |
| 08 Fri August 2025 | 7.05 | 12.95 | 0.64 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.80 | 7.80 | 0.85 |
| 13 Wed August 2025 | 9.35 | 6.00 | 1.09 |
| 12 Tue August 2025 | 10.95 | 5.80 | 0.95 |
| 11 Mon August 2025 | 11.30 | 7.50 | 0.58 |
| 08 Fri August 2025 | 9.15 | 10.00 | 1.09 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.45 | 5.45 | 1.65 |
| 13 Wed August 2025 | 12.25 | 4.15 | 2.5 |
| 12 Tue August 2025 | 14.25 | 4.20 | 3.06 |
| 11 Mon August 2025 | 14.10 | 5.50 | 3.5 |
| 08 Fri August 2025 | 11.65 | 7.70 | 3.11 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 12.75 | 3.75 | 4.82 |
| 13 Wed August 2025 | 18.00 | 2.80 | 4.96 |
| 12 Tue August 2025 | 18.00 | 3.00 | 7.27 |
| 11 Mon August 2025 | 17.60 | 4.15 | 10.45 |
| 08 Fri August 2025 | 14.65 | 5.75 | 8.1 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 16.40 | 2.55 | 5.89 |
| 13 Wed August 2025 | 19.95 | 1.95 | 6.71 |
| 12 Tue August 2025 | 22.20 | 2.15 | 6.66 |
| 11 Mon August 2025 | 21.50 | 3.00 | 7.11 |
| 08 Fri August 2025 | 18.00 | 4.20 | 4.98 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.65 | 1.75 | 2.76 |
| 13 Wed August 2025 | 24.55 | 1.40 | 4.04 |
| 12 Tue August 2025 | 26.55 | 1.40 | 3.95 |
| 11 Mon August 2025 | 25.80 | 2.15 | 5.28 |
| 08 Fri August 2025 | 22.05 | 3.05 | 6.11 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 25.10 | 1.25 | 13.33 |
| 13 Wed August 2025 | 30.45 | 1.05 | 16.55 |
| 12 Tue August 2025 | 31.00 | 1.10 | 16.64 |
| 11 Mon August 2025 | 29.95 | 1.60 | 11.17 |
| 08 Fri August 2025 | 26.15 | 2.30 | 12.7 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 35.80 | 0.90 | 3.5 |
| 13 Wed August 2025 | 35.80 | 0.90 | 3.2 |
| 12 Tue August 2025 | 35.80 | 0.90 | 3.2 |
| 11 Mon August 2025 | 33.35 | 1.25 | 4.71 |
| 08 Fri August 2025 | 33.35 | 1.15 | 3.14 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 34.60 | 0.60 | 8.33 |
| 13 Wed August 2025 | 40.35 | 0.55 | 10.73 |
| 12 Tue August 2025 | 40.35 | 0.60 | 10.81 |
| 11 Mon August 2025 | 39.00 | 0.90 | 12.91 |
| 08 Fri August 2025 | 35.35 | 1.25 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.