IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 424.4 and 435.45

Daily Target 1415.6
Daily Target 2422.15
Daily Target 3426.65
Daily Target 4433.2
Daily Target 5437.7

Daily price and volume Indus Towers

Date Closing Open Range Volume
Mon 16 September 2024 428.70 (0.06%) 428.45 420.10 - 431.15 0.63 times
Fri 13 September 2024 428.45 (-1.15%) 435.60 427.25 - 438.65 0.8137 times
Thu 12 September 2024 433.45 (1.27%) 430.90 429.00 - 437.10 0.6946 times
Wed 11 September 2024 428.00 (0.61%) 433.85 423.95 - 436.20 1.5642 times
Tue 10 September 2024 425.40 (0.93%) 423.75 422.40 - 429.90 0.5986 times
Mon 09 September 2024 421.50 (-0.38%) 420.95 416.80 - 426.00 0.832 times
Fri 06 September 2024 423.10 (-4.51%) 443.20 414.00 - 443.20 2.5194 times
Thu 05 September 2024 443.10 (2%) 440.45 436.20 - 444.55 0.9214 times
Wed 04 September 2024 434.40 (-1.59%) 434.95 431.35 - 441.30 0.723 times
Tue 03 September 2024 441.40 (0.56%) 439.75 438.85 - 444.30 0.7032 times
Mon 02 September 2024 438.95 (-4.26%) 460.00 433.55 - 460.00 1.8362 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 424.4 and 435.45

Weekly Target 1415.6
Weekly Target 2422.15
Weekly Target 3426.65
Weekly Target 4433.2
Weekly Target 5437.7

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Mon 16 September 2024 428.70 (0.06%) 428.45 420.10 - 431.15 0.0916 times
Fri 13 September 2024 428.45 (1.26%) 420.95 416.80 - 438.65 0.6545 times
Fri 06 September 2024 423.10 (-7.72%) 460.00 414.00 - 460.00 0.9743 times
Fri 30 August 2024 458.50 (5.56%) 435.45 428.55 - 460.35 1.0518 times
Fri 23 August 2024 434.35 (5.48%) 413.70 412.10 - 439.20 0.6616 times
Fri 16 August 2024 411.80 (-0.76%) 415.00 400.65 - 421.00 0.3886 times
Fri 09 August 2024 414.95 (-1.46%) 417.90 407.00 - 427.30 1.039 times
Fri 02 August 2024 421.10 (-5.34%) 448.90 420.10 - 453.30 1.0718 times
Fri 26 July 2024 444.85 (8.63%) 409.60 403.65 - 447.35 2.6212 times
Fri 19 July 2024 409.50 (4.46%) 392.05 388.00 - 424.70 1.4457 times
Fri 12 July 2024 392.00 (-0.92%) 396.00 373.55 - 398.85 1.198 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 398.35 and 444.35

Monthly Target 1388.23
Monthly Target 2408.47
Monthly Target 3434.23333333333
Monthly Target 4454.47
Monthly Target 5480.23

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Mon 16 September 2024 428.70 (-6.5%) 460.00 414.00 - 460.00 0.2274 times
Fri 30 August 2024 458.50 (5.85%) 435.90 400.65 - 460.35 0.4568 times
Wed 31 July 2024 433.15 (15.41%) 377.00 372.75 - 453.30 1.0738 times
Fri 28 June 2024 375.30 (7.8%) 360.50 292.00 - 384.80 2.9029 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 0.6952 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 0.974 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 0.8215 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 1.4795 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 0.8657 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.5032 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.2791 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 428.8
12 day DMA 433.75
20 day DMA 434.48
35 day DMA 428.54
50 day DMA 422.37
100 day DMA 385.09
150 day DMA 346.6
200 day DMA 311.11

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA429.31429.61430.19
12 day EMA430.9431.3431.82
20 day EMA430.18430.34430.54
35 day EMA426.32426.18426.05
50 day EMA420.35420.01419.67

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA428.8427.36426.29
12 day SMA433.75435.23436.57
20 day SMA434.48433.98433.15
35 day SMA428.54429428.9
50 day SMA422.37421.88421.24
100 day SMA385.09384.4383.61
150 day SMA346.6345.25343.87
200 day SMA311.11309.9308.68

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
16 Mon 429.80 427.00 421.20 to 432.35 0.98 times
13 Fri 429.05 434.50 428.00 to 438.80 0.99 times
12 Thu 433.90 432.85 429.45 to 437.45 0.99 times
11 Wed 428.85 429.40 425.50 to 437.10 1.01 times
10 Tue 425.85 424.20 423.20 to 430.50 1.03 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
16 Mon 432.95 430.00 424.10 to 435.10 1.55 times
13 Fri 432.05 436.70 431.10 to 441.50 1.19 times
12 Thu 436.70 436.15 432.50 to 440.00 0.79 times
11 Wed 431.85 435.90 428.50 to 439.90 0.75 times
10 Tue 428.50 427.15 427.05 to 433.00 0.71 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
16 Mon 435.50 429.20 427.90 to 435.50 1.2 times
13 Fri 434.10 442.15 434.00 to 443.40 1.13 times
12 Thu 440.00 439.95 436.20 to 442.90 0.84 times
11 Wed 434.40 439.60 433.60 to 441.90 0.84 times
10 Tue 431.30 430.00 430.00 to 434.90 0.98 times

Option chain for Indus Towers INDUSTOWER 26 Thu September 2024 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date CE PE PCR
16 Mon September 2024 0.4056.05 0.02
13 Fri September 2024 0.5056.05 0.02
12 Thu September 2024 0.6056.05 0.02
11 Wed September 2024 0.6056.05 0.02
10 Tue September 2024 0.5056.05 0.02

IndusTowers INDUSTOWER Option strike: 490.00

Date CE PE PCR
16 Mon September 2024 0.4046.40 0.01
13 Fri September 2024 0.5546.40 0.01
12 Thu September 2024 0.7046.40 0.01
11 Wed September 2024 0.6046.40 0.01
10 Tue September 2024 0.6546.40 0.01

IndusTowers INDUSTOWER Option strike: 485.00

Date CE PE PCR
16 Mon September 2024 0.5544.65 0.04
13 Fri September 2024 0.7044.65 0.03
12 Thu September 2024 0.9544.65 0.03
11 Wed September 2024 0.8044.65 0.03
10 Tue September 2024 0.7544.65 0.03

IndusTowers INDUSTOWER Option strike: 480.00

Date CE PE PCR
16 Mon September 2024 0.5048.85 0.02
13 Fri September 2024 0.7550.90 0.02
12 Thu September 2024 1.0062.10 0.02
11 Wed September 2024 0.9562.10 0.03
10 Tue September 2024 0.8062.10 0.03

IndusTowers INDUSTOWER Option strike: 475.00

Date CE PE PCR
16 Mon September 2024 0.7045.00 0.22
13 Fri September 2024 1.0045.00 0.21
12 Thu September 2024 1.3552.35 0.2
11 Wed September 2024 1.2052.35 0.18
10 Tue September 2024 0.9052.35 0.19

IndusTowers INDUSTOWER Option strike: 470.00

Date CE PE PCR
16 Mon September 2024 0.7539.80 0.09
13 Fri September 2024 1.1039.80 0.08
12 Thu September 2024 1.7040.50 0.08
11 Wed September 2024 1.4546.15 0.09
10 Tue September 2024 1.2046.15 0.1

IndusTowers INDUSTOWER Option strike: 465.00

Date CE PE PCR
16 Mon September 2024 1.0035.80 0.2
13 Fri September 2024 1.4536.85 0.17
12 Thu September 2024 2.1034.15 0.19
11 Wed September 2024 1.8534.00 0.2
10 Tue September 2024 1.5039.40 0.23

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
16 Mon September 2024 1.3531.25 0.09
13 Fri September 2024 1.9032.20 0.1
12 Thu September 2024 2.7528.80 0.11
11 Wed September 2024 2.2532.05 0.11
10 Tue September 2024 1.9034.25 0.1

IndusTowers INDUSTOWER Option strike: 455.00

Date CE PE PCR
16 Mon September 2024 1.7027.45 0.22
13 Fri September 2024 2.3527.85 0.27
12 Thu September 2024 3.4524.55 0.32
11 Wed September 2024 2.8525.40 0.31
10 Tue September 2024 2.3535.00 0.4

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
16 Mon September 2024 2.3522.55 0.42
13 Fri September 2024 3.2023.80 0.44
12 Thu September 2024 4.5020.50 0.49
11 Wed September 2024 3.7024.35 0.5
10 Tue September 2024 3.0526.85 0.48

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
16 Mon September 2024 3.2018.10 0.26
13 Fri September 2024 4.1019.85 0.27
12 Thu September 2024 5.8016.70 0.34
11 Wed September 2024 4.8020.70 0.42
10 Tue September 2024 3.9022.80 0.36

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
16 Mon September 2024 4.3014.30 0.6
13 Fri September 2024 5.4016.05 0.6
12 Thu September 2024 7.2513.25 0.63
11 Wed September 2024 5.9516.40 0.66
10 Tue September 2024 5.0018.90 0.7

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
16 Mon September 2024 5.9511.00 0.5
13 Fri September 2024 7.1512.90 0.63
12 Thu September 2024 9.4010.55 0.69
11 Wed September 2024 7.8013.65 0.63
10 Tue September 2024 6.6514.85 0.51

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
16 Mon September 2024 8.008.15 0.71
13 Fri September 2024 9.2510.00 0.85
12 Thu September 2024 11.807.95 0.75
11 Wed September 2024 9.9510.75 0.69
10 Tue September 2024 8.5512.45 0.7

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
16 Mon September 2024 10.855.95 1.09
13 Fri September 2024 11.907.60 1.67
12 Thu September 2024 14.805.90 1.73
11 Wed September 2024 12.608.45 1.57
10 Tue September 2024 11.009.85 1.22

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
16 Mon September 2024 14.004.25 1.65
13 Fri September 2024 15.055.75 1.64
12 Thu September 2024 18.204.30 1.75
11 Wed September 2024 15.556.45 1.59
10 Tue September 2024 13.807.70 1.44

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
16 Mon September 2024 17.652.95 1.22
13 Fri September 2024 18.804.30 1.48
12 Thu September 2024 22.303.10 1.78
11 Wed September 2024 19.405.05 1.86
10 Tue September 2024 16.855.85 1.76

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
16 Mon September 2024 22.102.20 7.85
13 Fri September 2024 22.503.20 6.48
12 Thu September 2024 26.252.30 6.62
11 Wed September 2024 22.353.65 6.4
10 Tue September 2024 20.604.45 2.59

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
16 Mon September 2024 25.651.60 19.15
13 Fri September 2024 26.752.45 18.31
12 Thu September 2024 30.601.75 11.65
11 Wed September 2024 26.752.75 14
10 Tue September 2024 24.503.35 7

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
16 Mon September 2024 31.001.20 8.58
13 Fri September 2024 31.401.85 8.53
12 Thu September 2024 35.001.25 9.59
11 Wed September 2024 31.302.15 8.53
10 Tue September 2024 28.702.60 7.12

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
16 Mon September 2024 34.900.80 14.5
13 Fri September 2024 40.551.40 10.75
12 Thu September 2024 37.450.90 7.6
11 Wed September 2024 34.801.50 7.6
10 Tue September 2024 34.801.90 8.6

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
16 Mon September 2024 38.500.60 14.4
13 Fri September 2024 45.501.10 4.56
12 Thu September 2024 44.500.65 4.44
11 Wed September 2024 39.201.10 3.89
10 Tue September 2024 39.201.45 3.54

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
16 Mon September 2024 37.700.55 4.17
13 Fri September 2024 37.700.50 4.33
12 Thu September 2024 37.700.50 4.33
11 Wed September 2024 37.700.85 4.5
10 Tue September 2024 37.701.15 5

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
16 Mon September 2024 41.000.20 140
13 Fri September 2024 41.000.30 140
12 Thu September 2024 41.000.30 144
11 Wed September 2024 41.000.35 155
10 Tue September 2024 41.000.50 183
Back to top | Use Dark Theme