Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 354.48 and 367.83
| Daily Target 1 | 352.08 |
| Daily Target 2 | 356.87 |
| Daily Target 3 | 365.43333333333 |
| Daily Target 4 | 370.22 |
| Daily Target 5 | 378.78 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 361.65 (-3.71%) | 373.90 | 360.65 - 374.00 | 0.4346 times | Mon 20 January 2025 | 375.60 (3.56%) | 380.40 | 370.35 - 390.45 | 1.9769 times | Fri 17 January 2025 | 362.70 (2.3%) | 358.10 | 357.15 - 365.00 | 1.2372 times | Thu 16 January 2025 | 354.55 (0.78%) | 363.00 | 353.40 - 363.00 | 0.6963 times | Wed 15 January 2025 | 351.80 (3.38%) | 340.90 | 339.15 - 361.20 | 1.8544 times | Tue 14 January 2025 | 340.30 (6.18%) | 324.00 | 323.40 - 341.85 | 1.0093 times | Mon 13 January 2025 | 320.50 (0.03%) | 315.55 | 315.55 - 333.25 | 1.1314 times | Fri 10 January 2025 | 320.40 (-3.14%) | 330.00 | 319.45 - 330.65 | 0.5553 times | Thu 09 January 2025 | 330.80 (0.14%) | 330.35 | 328.60 - 339.30 | 0.6388 times | Wed 08 January 2025 | 330.35 (0.67%) | 329.80 | 325.20 - 334.00 | 0.466 times | Tue 07 January 2025 | 328.15 (-0.5%) | 331.30 | 327.55 - 335.30 | 0.378 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 346.25 and 376.05
| Weekly Target 1 | 341.12 |
| Weekly Target 2 | 351.38 |
| Weekly Target 3 | 370.91666666667 |
| Weekly Target 4 | 381.18 |
| Weekly Target 5 | 400.72 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 361.65 (-0.29%) | 380.40 | 360.65 - 390.45 | 0.6451 times | Fri 17 January 2025 | 362.70 (13.2%) | 315.55 | 315.55 - 365.00 | 1.5859 times | Fri 10 January 2025 | 320.40 (-6.86%) | 345.80 | 319.45 - 345.80 | 0.6854 times | Fri 03 January 2025 | 344.00 (4.38%) | 331.90 | 329.65 - 352.50 | 0.8141 times | Fri 27 December 2024 | 329.55 (-2.24%) | 339.00 | 327.15 - 339.00 | 0.4403 times | Fri 20 December 2024 | 337.10 (-3.69%) | 351.00 | 332.60 - 359.30 | 0.8033 times | Fri 13 December 2024 | 350.00 (-4.02%) | 364.75 | 335.35 - 366.80 | 1.2936 times | Fri 06 December 2024 | 364.65 (4.38%) | 350.00 | 345.50 - 375.00 | 1.8533 times | Fri 29 November 2024 | 349.35 (5.83%) | 333.60 | 330.30 - 355.85 | 1.1051 times | Fri 22 November 2024 | 330.10 (3.89%) | 320.00 | 317.00 - 340.00 | 0.7738 times | Thu 14 November 2024 | 317.75 (-2.59%) | 318.05 | 315.50 - 331.10 | 0.5744 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 338.6 and 413.5
| Monthly Target 1 | 280.98 |
| Monthly Target 2 | 321.32 |
| Monthly Target 3 | 355.88333333333 |
| Monthly Target 4 | 396.22 |
| Monthly Target 5 | 430.78 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 361.65 (5.81%) | 340.00 | 315.55 - 390.45 | 0.3833 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 0.5974 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.3876 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.4423 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.8527 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.5491 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.2909 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.4899 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.8357 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 1.171 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 0.9877 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 361.26 |
| 12 day DMA | 342.22 |
| 20 day DMA | 340.91 |
| 35 day DMA | 345.47 |
| 50 day DMA | 341.64 |
| 100 day DMA | 365.37 |
| 150 day DMA | 378.07 |
| 200 day DMA | 368.49 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.48 | 358.39 | 349.78 |
| 12 day EMA | 349.71 | 347.54 | 342.44 |
| 20 day EMA | 345.94 | 344.29 | 341 |
| 35 day EMA | 343.14 | 342.05 | 340.07 |
| 50 day EMA | 343.59 | 342.85 | 341.51 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.26 | 356.99 | 345.97 |
| 12 day SMA | 342.22 | 340.75 | 338.31 |
| 20 day SMA | 340.91 | 339.58 | 337.66 |
| 35 day SMA | 345.47 | 345.04 | 344.29 |
| 50 day SMA | 341.64 | 341.2 | 340.53 |
| 100 day SMA | 365.37 | 366.2 | 366.82 |
| 150 day SMA | 378.07 | 377.93 | 377.69 |
| 200 day SMA | 368.49 | 368.21 | 367.91 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 362.60 | 373.55 | 361.85 to 374.45 | 0.96 times |
| 20 Mon | 375.85 | 377.75 | 370.25 to 384.00 | 0.98 times |
| 17 Fri | 363.55 | 358.20 | 358.20 to 366.20 | 1.02 times |
| 16 Thu | 355.80 | 358.90 | 354.25 to 362.90 | 1.02 times |
| 15 Wed | 353.00 | 340.45 | 340.45 to 361.50 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 364.75 | 375.45 | 364.00 to 376.50 | 1.35 times |
| 20 Mon | 378.30 | 379.90 | 372.25 to 385.25 | 1.04 times |
| 17 Fri | 365.50 | 361.40 | 360.75 to 368.00 | 0.97 times |
| 16 Thu | 357.80 | 361.85 | 356.45 to 362.95 | 0.86 times |
| 15 Wed | 354.95 | 343.55 | 343.55 to 363.00 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 367.00 | 377.90 | 366.00 to 377.90 | 1.14 times |
| 20 Mon | 380.15 | 382.90 | 374.65 to 385.00 | 1.14 times |
| 17 Fri | 368.10 | 364.00 | 362.50 to 369.05 | 0.94 times |
| 16 Thu | 360.20 | 360.90 | 359.05 to 362.65 | 0.92 times |
| 15 Wed | 356.95 | 349.90 | 349.05 to 365.00 | 0.87 times |
Option chain for Indus Towers INDUSTOWER 30 Thu January 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 44.70 | 0.06 |
| 20 Mon January 2025 | 1.00 | 44.70 | 0.05 |
| 17 Fri January 2025 | 0.65 | 63.25 | 0.06 |
| 16 Thu January 2025 | 0.55 | 63.25 | 0.07 |
| 15 Wed January 2025 | 0.45 | 63.25 | 0.06 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 42.15 | 0.46 |
| 20 Mon January 2025 | 1.30 | 42.15 | 0.41 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 46.40 | 0.02 |
| 20 Mon January 2025 | 1.70 | 35.25 | 0.02 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.85 | 43.10 | 0.12 |
| 20 Mon January 2025 | 2.25 | 32.25 | 0.09 |
| 17 Fri January 2025 | 1.40 | 43.50 | 0.89 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 38.45 | 0.47 |
| 20 Mon January 2025 | 2.95 | 27.25 | 0.44 |
| 17 Fri January 2025 | 1.80 | 38.70 | 0.48 |
| 16 Thu January 2025 | 1.15 | 44.95 | 0.59 |
| 15 Wed January 2025 | 1.10 | 47.45 | 0.56 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.45 | 33.45 | 0.1 |
| 20 Mon January 2025 | 3.95 | 23.40 | 0.11 |
| 17 Fri January 2025 | 2.35 | 34.35 | 0.18 |
| 16 Thu January 2025 | 1.35 | 40.15 | 5.33 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.90 | 29.45 | 0.11 |
| 20 Mon January 2025 | 5.15 | 19.45 | 0.11 |
| 17 Fri January 2025 | 3.00 | 28.65 | 0.11 |
| 16 Thu January 2025 | 1.80 | 36.15 | 0.14 |
| 15 Wed January 2025 | 1.70 | 38.50 | 0.12 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.60 | 24.95 | 0.22 |
| 20 Mon January 2025 | 6.65 | 16.00 | 0.3 |
| 17 Fri January 2025 | 3.95 | 25.05 | 0.02 |
| 16 Thu January 2025 | 2.40 | 31.50 | 0.04 |
| 15 Wed January 2025 | 2.20 | 33.15 | 0.03 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.50 | 20.85 | 0.27 |
| 20 Mon January 2025 | 8.65 | 12.85 | 0.33 |
| 17 Fri January 2025 | 5.05 | 21.15 | 0.19 |
| 16 Thu January 2025 | 3.15 | 26.90 | 0.2 |
| 15 Wed January 2025 | 3.00 | 29.55 | 0.18 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.65 | 17.05 | 0.58 |
| 20 Mon January 2025 | 10.80 | 10.00 | 0.71 |
| 17 Fri January 2025 | 6.35 | 17.60 | 0.15 |
| 16 Thu January 2025 | 4.15 | 23.55 | 0.22 |
| 15 Wed January 2025 | 3.80 | 25.65 | 0.25 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.15 | 13.70 | 0.47 |
| 20 Mon January 2025 | 13.30 | 7.65 | 0.45 |
| 17 Fri January 2025 | 8.10 | 14.35 | 0.15 |
| 16 Thu January 2025 | 5.35 | 19.55 | 0.19 |
| 15 Wed January 2025 | 4.95 | 21.70 | 0.23 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.00 | 10.60 | 0.5 |
| 20 Mon January 2025 | 16.10 | 5.55 | 0.6 |
| 17 Fri January 2025 | 10.25 | 11.60 | 0.31 |
| 16 Thu January 2025 | 6.80 | 15.95 | 0.28 |
| 15 Wed January 2025 | 6.25 | 18.05 | 0.21 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.45 | 7.90 | 1.18 |
| 20 Mon January 2025 | 19.60 | 3.95 | 1.16 |
| 17 Fri January 2025 | 12.70 | 9.05 | 0.58 |
| 16 Thu January 2025 | 8.75 | 13.05 | 0.43 |
| 15 Wed January 2025 | 8.00 | 14.75 | 0.46 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 13.25 | 5.90 | 0.78 |
| 20 Mon January 2025 | 23.10 | 2.85 | 0.83 |
| 17 Fri January 2025 | 15.55 | 6.75 | 0.93 |
| 16 Thu January 2025 | 11.00 | 10.40 | 0.71 |
| 15 Wed January 2025 | 10.00 | 11.90 | 0.45 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.70 | 4.30 | 1.09 |
| 20 Mon January 2025 | 27.95 | 2.05 | 1.03 |
| 17 Fri January 2025 | 18.80 | 5.30 | 1.03 |
| 16 Thu January 2025 | 13.75 | 8.25 | 0.88 |
| 15 Wed January 2025 | 12.55 | 9.45 | 0.86 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.50 | 3.10 | 0.62 |
| 20 Mon January 2025 | 32.25 | 1.45 | 0.82 |
| 17 Fri January 2025 | 22.55 | 3.85 | 0.88 |
| 16 Thu January 2025 | 16.95 | 6.35 | 0.73 |
| 15 Wed January 2025 | 15.55 | 7.35 | 0.71 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 24.70 | 2.30 | 0.98 |
| 20 Mon January 2025 | 37.35 | 1.15 | 1.01 |
| 17 Fri January 2025 | 26.60 | 2.90 | 1.05 |
| 16 Thu January 2025 | 20.60 | 4.95 | 1.07 |
| 15 Wed January 2025 | 18.70 | 5.70 | 0.93 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 34.10 | 1.75 | 0.72 |
| 20 Mon January 2025 | 40.75 | 0.85 | 0.73 |
| 17 Fri January 2025 | 31.00 | 2.15 | 0.67 |
| 16 Thu January 2025 | 24.25 | 3.85 | 0.9 |
| 15 Wed January 2025 | 22.40 | 4.40 | 0.81 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 34.00 | 1.30 | 1.15 |
| 20 Mon January 2025 | 46.75 | 0.75 | 1.34 |
| 17 Fri January 2025 | 35.65 | 1.70 | 1.49 |
| 16 Thu January 2025 | 28.35 | 3.00 | 1.42 |
| 15 Wed January 2025 | 26.50 | 3.45 | 1.41 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.50 | 1.05 | 2.79 |
| 20 Mon January 2025 | 49.70 | 0.65 | 3.17 |
| 17 Fri January 2025 | 40.35 | 1.30 | 3.02 |
| 16 Thu January 2025 | 33.25 | 2.35 | 3.07 |
| 15 Wed January 2025 | 30.85 | 2.75 | 3.14 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 47.90 | 0.85 | 1.32 |
| 20 Mon January 2025 | 57.00 | 0.55 | 1.77 |
| 17 Fri January 2025 | 44.45 | 1.10 | 1.53 |
| 16 Thu January 2025 | 37.90 | 1.90 | 1.31 |
| 15 Wed January 2025 | 35.45 | 2.20 | 1.33 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 46.20 | 0.70 | 7.46 |
| 20 Mon January 2025 | 46.20 | 0.50 | 7.1 |
| 17 Fri January 2025 | 46.20 | 0.90 | 7 |
| 16 Thu January 2025 | 29.05 | 1.50 | 5.76 |
| 15 Wed January 2025 | 29.05 | 1.70 | 6.06 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 46.00 | 0.55 | 8.74 |
| 20 Mon January 2025 | 46.00 | 0.40 | 12.48 |
| 17 Fri January 2025 | 46.00 | 0.75 | 12.68 |
| 16 Thu January 2025 | 46.00 | 1.20 | 13.3 |
| 15 Wed January 2025 | 46.00 | 1.35 | 13.4 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 75.70 | 0.50 | 7.3 |
| 20 Mon January 2025 | 75.70 | 0.25 | 7.41 |
| 17 Fri January 2025 | 37.25 | 0.50 | 7.51 |
| 16 Thu January 2025 | 37.25 | 0.95 | 8.59 |
| 15 Wed January 2025 | 37.25 | 1.05 | 6.95 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 75.00 | 0.30 | 10.11 |
| 20 Mon January 2025 | 75.00 | 0.25 | 10.17 |
| 17 Fri January 2025 | 64.00 | 0.40 | 8.22 |
| 16 Thu January 2025 | 58.55 | 0.70 | 8.62 |
| 15 Wed January 2025 | 53.80 | 0.80 | 8.49 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 60.00 | 0.15 | 9.81 |
| 20 Mon January 2025 | 60.00 | 0.20 | 9.81 |
| 17 Fri January 2025 | 60.00 | 0.25 | 9.81 |
| 16 Thu January 2025 | 60.00 | 0.55 | 10.11 |
| 15 Wed January 2025 | 60.00 | 0.60 | 10.7 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 47.00 | 0.30 | 35 |
| 20 Mon January 2025 | 47.00 | 0.15 | 34.83 |
| 17 Fri January 2025 | 47.00 | 0.25 | 33.17 |
| 16 Thu January 2025 | 47.00 | 0.55 | 40.83 |
| 15 Wed January 2025 | 47.00 | 0.50 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.