Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 417.95 and 434.45
| Daily Target 1 | 404.97 |
| Daily Target 2 | 414.43 |
| Daily Target 3 | 421.46666666667 |
| Daily Target 4 | 430.93 |
| Daily Target 5 | 437.97 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 423.90 (2.3%) | 414.35 | 412.00 - 428.50 | 1.382 times | Tue 23 December 2025 | 414.35 (0.7%) | 412.40 | 410.40 - 417.20 | 0.5287 times | Mon 22 December 2025 | 411.45 (-0.63%) | 414.05 | 407.55 - 414.05 | 0.6338 times | Fri 19 December 2025 | 414.05 (1.3%) | 411.00 | 408.30 - 415.20 | 1.831 times | Thu 18 December 2025 | 408.75 (0.38%) | 408.40 | 405.30 - 412.20 | 0.7924 times | Wed 17 December 2025 | 407.20 (-0.23%) | 408.15 | 403.55 - 409.20 | 0.7596 times | Tue 16 December 2025 | 408.15 (-0.32%) | 407.40 | 405.65 - 411.25 | 0.7503 times | Mon 15 December 2025 | 409.45 (-1.38%) | 418.00 | 406.80 - 421.95 | 1.6608 times | Sat 13 December 2025 | 415.20 (0%) | 411.00 | 409.05 - 416.25 | 0.8307 times | Fri 12 December 2025 | 415.20 (1.18%) | 411.00 | 409.05 - 416.25 | 0.8307 times | Thu 11 December 2025 | 410.35 (1.51%) | 403.40 | 401.20 - 411.45 | 0.7224 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 415.73 and 436.68
| Weekly Target 1 | 399.03 |
| Weekly Target 2 | 411.47 |
| Weekly Target 3 | 419.98333333333 |
| Weekly Target 4 | 432.42 |
| Weekly Target 5 | 440.93 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 423.90 (2.38%) | 414.05 | 407.55 - 428.50 | 0.4467 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.0171 times | Sat 13 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.92 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9673 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5501 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6719 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7465 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8098 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.3278 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5429 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8218 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 409.58 and 442.83
| Monthly Target 1 | 382.63 |
| Monthly Target 2 | 403.27 |
| Monthly Target 3 | 415.88333333333 |
| Monthly Target 4 | 436.52 |
| Monthly Target 5 | 449.13 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 423.90 (5.7%) | 404.60 | 395.25 - 428.50 | 0.7658 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8634 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0297 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5475 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0548 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7689 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8397 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2318 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1702 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7282 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7732 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 414.5 |
| 12 day DMA | 411.86 |
| 20 day DMA | 408.52 |
| 35 day DMA | 406.41 |
| 50 day DMA | 394.69 |
| 100 day DMA | 370.5 |
| 150 day DMA | 379.65 |
| 200 day DMA | 377.28 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.99 | 412.04 | 410.89 |
| 12 day EMA | 412.19 | 410.06 | 409.28 |
| 20 day EMA | 408.88 | 407.3 | 406.56 |
| 35 day EMA | 400.63 | 399.26 | 398.37 |
| 50 day EMA | 393.08 | 391.82 | 390.9 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.5 | 411.16 | 409.92 |
| 12 day SMA | 411.86 | 410.12 | 409.18 |
| 20 day SMA | 408.52 | 407.53 | 407.1 |
| 35 day SMA | 406.41 | 405.68 | 405.05 |
| 50 day SMA | 394.69 | 392.99 | 391.7 |
| 100 day SMA | 370.5 | 369.89 | 369.59 |
| 150 day SMA | 379.65 | 379.38 | 379.21 |
| 200 day SMA | 377.28 | 376.85 | 376.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 424.40 | 413.60 | 413.00 to 428.70 | 0.66 times |
| 23 Tue | 414.10 | 412.00 | 411.15 to 417.45 | 0.98 times |
| 22 Mon | 412.55 | 413.00 | 408.40 to 413.95 | 1.1 times |
| 19 Fri | 414.25 | 410.15 | 409.05 to 415.55 | 1.14 times |
| 18 Thu | 409.70 | 408.05 | 406.50 to 413.75 | 1.13 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 427.20 | 419.00 | 415.70 to 431.55 | 2.72 times |
| 23 Tue | 416.95 | 416.40 | 413.80 to 420.50 | 1.2 times |
| 22 Mon | 414.80 | 417.10 | 410.90 to 417.10 | 0.54 times |
| 19 Fri | 417.25 | 412.30 | 411.60 to 418.30 | 0.31 times |
| 18 Thu | 412.15 | 412.70 | 408.65 to 416.10 | 0.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 429.35 | 422.30 | 421.80 to 433.65 | 1.22 times |
| 23 Tue | 418.95 | 417.05 | 417.05 to 422.20 | 1.05 times |
| 22 Mon | 417.35 | 418.25 | 414.40 to 418.25 | 0.96 times |
| 19 Fri | 419.55 | 417.50 | 417.00 to 420.35 | 0.93 times |
| 18 Thu | 414.35 | 414.85 | 411.75 to 417.90 | 0.84 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 44.10 | 0.03 |
| 23 Tue December 2025 | 0.25 | 44.10 | 0.04 |
| 22 Mon December 2025 | 0.35 | 44.10 | 0.04 |
| 19 Fri December 2025 | 0.40 | 44.10 | 0.03 |
| 18 Thu December 2025 | 0.25 | 44.10 | 0.03 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 25.50 | 0.06 |
| 23 Tue December 2025 | 0.40 | 38.60 | 0.04 |
| 22 Mon December 2025 | 0.55 | 38.60 | 0.04 |
| 19 Fri December 2025 | 0.65 | 37.05 | 0.04 |
| 18 Thu December 2025 | 0.50 | 37.05 | 0.05 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 34.15 | 0.18 |
| 23 Tue December 2025 | 0.55 | 34.15 | 0.18 |
| 22 Mon December 2025 | 0.65 | 34.15 | 0.14 |
| 19 Fri December 2025 | 0.80 | 34.15 | 0.13 |
| 18 Thu December 2025 | 0.55 | 34.15 | 0.12 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 26.50 | 0.01 |
| 23 Tue December 2025 | 0.60 | 26.50 | 0.01 |
| 22 Mon December 2025 | 0.85 | 26.50 | 0.01 |
| 19 Fri December 2025 | 1.10 | 26.50 | 0.01 |
| 18 Thu December 2025 | 0.75 | 33.15 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.40 | 12.45 | 0.05 |
| 23 Tue December 2025 | 0.85 | 21.70 | 0.04 |
| 22 Mon December 2025 | 1.20 | 23.40 | 0.04 |
| 19 Fri December 2025 | 1.50 | 22.50 | 0.04 |
| 18 Thu December 2025 | 1.00 | 25.85 | 0.02 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.40 | 8.15 | 0.08 |
| 23 Tue December 2025 | 1.25 | 17.10 | 0.04 |
| 22 Mon December 2025 | 1.75 | 17.75 | 0.04 |
| 19 Fri December 2025 | 2.40 | 17.75 | 0.04 |
| 18 Thu December 2025 | 1.55 | 21.20 | 0.05 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.05 | 4.85 | 0.52 |
| 23 Tue December 2025 | 2.00 | 12.70 | 0.12 |
| 22 Mon December 2025 | 2.50 | 14.95 | 0.15 |
| 19 Fri December 2025 | 3.25 | 13.85 | 0.13 |
| 18 Thu December 2025 | 2.25 | 17.50 | 0.15 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.65 | 2.55 | 0.5 |
| 23 Tue December 2025 | 3.15 | 9.05 | 0.16 |
| 22 Mon December 2025 | 3.70 | 11.10 | 0.26 |
| 19 Fri December 2025 | 4.75 | 10.15 | 0.31 |
| 18 Thu December 2025 | 3.35 | 13.45 | 0.32 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.35 | 1.20 | 0.67 |
| 23 Tue December 2025 | 4.85 | 5.75 | 0.18 |
| 22 Mon December 2025 | 5.25 | 7.70 | 0.13 |
| 19 Fri December 2025 | 6.65 | 7.35 | 0.17 |
| 18 Thu December 2025 | 4.95 | 10.20 | 0.15 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.80 | 0.60 | 0.67 |
| 23 Tue December 2025 | 7.30 | 3.35 | 0.5 |
| 22 Mon December 2025 | 7.50 | 5.00 | 0.42 |
| 19 Fri December 2025 | 9.40 | 5.00 | 0.42 |
| 18 Thu December 2025 | 7.05 | 7.20 | 0.34 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.50 | 0.35 | 2.1 |
| 23 Tue December 2025 | 10.80 | 1.80 | 1.82 |
| 22 Mon December 2025 | 10.65 | 3.05 | 1.37 |
| 19 Fri December 2025 | 12.50 | 3.25 | 0.81 |
| 18 Thu December 2025 | 9.80 | 4.90 | 0.72 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.30 | 0.20 | 3.38 |
| 23 Tue December 2025 | 15.20 | 1.00 | 2.48 |
| 22 Mon December 2025 | 14.30 | 1.90 | 2.53 |
| 19 Fri December 2025 | 16.30 | 2.10 | 2.47 |
| 18 Thu December 2025 | 13.15 | 3.25 | 2.06 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 29.35 | 0.15 | 2.46 |
| 23 Tue December 2025 | 18.75 | 0.65 | 2.49 |
| 22 Mon December 2025 | 18.60 | 1.10 | 2.89 |
| 19 Fri December 2025 | 20.70 | 1.30 | 2.64 |
| 18 Thu December 2025 | 16.35 | 2.15 | 2.86 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.25 | 0.10 | 3.86 |
| 23 Tue December 2025 | 23.45 | 0.45 | 4.44 |
| 22 Mon December 2025 | 23.15 | 0.70 | 6.04 |
| 19 Fri December 2025 | 25.70 | 0.85 | 6.95 |
| 18 Thu December 2025 | 20.10 | 1.35 | 6.46 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.85 | 0.15 | 5.89 |
| 23 Tue December 2025 | 29.40 | 0.35 | 5.86 |
| 22 Mon December 2025 | 27.60 | 0.50 | 5.46 |
| 19 Fri December 2025 | 29.55 | 0.60 | 5.61 |
| 18 Thu December 2025 | 23.55 | 0.90 | 7.57 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 47.40 | 0.15 | 2.75 |
| 23 Tue December 2025 | 34.00 | 0.30 | 2.93 |
| 22 Mon December 2025 | 35.05 | 0.40 | 2.93 |
| 19 Fri December 2025 | 35.05 | 0.40 | 3.01 |
| 18 Thu December 2025 | 30.30 | 0.60 | 3.26 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 48.10 | 0.15 | 25.73 |
| 23 Tue December 2025 | 38.45 | 0.30 | 34.58 |
| 22 Mon December 2025 | 33.75 | 0.45 | 29.17 |
| 19 Fri December 2025 | 33.75 | 0.30 | 18.67 |
| 18 Thu December 2025 | 33.75 | 0.50 | 17.25 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 53.05 | 0.15 | 25.31 |
| 23 Tue December 2025 | 43.30 | 0.25 | 26.92 |
| 22 Mon December 2025 | 43.25 | 0.30 | 25.44 |
| 19 Fri December 2025 | 43.25 | 0.30 | 25.33 |
| 18 Thu December 2025 | 43.25 | 0.40 | 26.44 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.75 | 0.05 | 90 |
| 23 Tue December 2025 | 39.75 | 0.15 | 92 |
| 22 Mon December 2025 | 39.75 | 0.25 | 149 |
| 19 Fri December 2025 | 39.75 | 0.15 | 150 |
| 18 Thu December 2025 | 39.75 | 0.25 | 155 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.00 | 0.05 | 21.08 |
| 23 Tue December 2025 | 56.00 | 0.10 | 22 |
| 22 Mon December 2025 | 43.70 | 0.15 | 21.15 |
| 19 Fri December 2025 | 43.70 | 0.10 | 22.85 |
| 18 Thu December 2025 | 43.70 | 0.20 | 25 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 54.00 | 0.20 | 43 |
| 23 Tue December 2025 | 54.00 | 0.20 | 43 |
| 22 Mon December 2025 | 54.00 | 0.20 | 43 |
| 19 Fri December 2025 | 54.00 | 0.20 | 43 |
| 18 Thu December 2025 | 54.00 | 0.20 | 43 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 66.00 | 0.05 | 123.75 |
| 23 Tue December 2025 | 66.00 | 0.05 | 125.75 |
| 22 Mon December 2025 | 56.00 | 0.05 | 104.8 |
| 19 Fri December 2025 | 56.00 | 0.10 | 107.6 |
| 18 Thu December 2025 | 56.00 | 0.05 | 110.2 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 81.50 | 0.65 | 68 |
| 23 Tue December 2025 | 56.75 | 0.65 | 34 |
| 22 Mon December 2025 | 56.75 | 0.65 | 34 |
| 19 Fri December 2025 | 56.75 | 0.65 | 34 |
| 18 Thu December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 81.00 | 0.05 | 14.33 |
| 23 Tue December 2025 | 68.40 | 0.05 | 10.75 |
| 22 Mon December 2025 | 68.40 | 0.05 | 11.75 |
| 19 Fri December 2025 | 68.40 | 0.25 | 13 |
| 18 Thu December 2025 | 68.40 | 0.25 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.