Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 396.1 and 406.95
| Daily Target 1 | 394.07 |
| Daily Target 2 | 398.13 |
| Daily Target 3 | 404.91666666667 |
| Daily Target 4 | 408.98 |
| Daily Target 5 | 415.77 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 402.20 (-1.94%) | 411.00 | 400.85 - 411.70 | 0.9677 times | Mon 17 November 2025 | 410.15 (-0.53%) | 413.70 | 408.25 - 413.70 | 0.3557 times | Fri 14 November 2025 | 412.35 (1.1%) | 405.90 | 405.15 - 414.00 | 0.5614 times | Thu 13 November 2025 | 407.85 (0.22%) | 406.00 | 405.55 - 414.00 | 0.6291 times | Wed 12 November 2025 | 406.95 (1.59%) | 401.35 | 400.10 - 410.70 | 0.9996 times | Tue 11 November 2025 | 400.60 (0.46%) | 402.00 | 395.95 - 404.90 | 0.6161 times | Mon 10 November 2025 | 398.75 (-0.51%) | 400.45 | 397.65 - 402.40 | 0.306 times | Fri 07 November 2025 | 400.80 (0.63%) | 396.50 | 391.00 - 404.80 | 0.7955 times | Thu 06 November 2025 | 398.30 (1.46%) | 391.90 | 386.60 - 404.85 | 1.7669 times | Tue 04 November 2025 | 392.55 (2.56%) | 392.00 | 389.05 - 397.25 | 3.002 times | Mon 03 November 2025 | 382.75 (5.27%) | 366.00 | 365.20 - 384.55 | 1.9809 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 395.1 and 407.95
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 405.58333333333 |
| Weekly Target 4 | 410.32 |
| Weekly Target 5 | 418.43 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 402.20 (-2.46%) | 413.70 | 400.85 - 413.70 | 0.326 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7666 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8585 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.3905 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5575 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8439 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6256 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5566 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 1.1074 times | Fri 19 September 2025 | 356.85 (-1.38%) | 362.70 | 350.95 - 369.55 | 0.9675 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.6542 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 383.7 and 432.5
| Monthly Target 1 | 345 |
| Monthly Target 2 | 373.6 |
| Monthly Target 3 | 393.8 |
| Monthly Target 4 | 422.4 |
| Monthly Target 5 | 442.6 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 402.20 (10.62%) | 366.00 | 365.20 - 414.00 | 0.6701 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0506 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.579 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0763 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7845 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8568 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2568 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.194 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.743 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.789 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4868 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 407.9 |
| 12 day DMA | 398.07 |
| 20 day DMA | 385.92 |
| 35 day DMA | 370.14 |
| 50 day DMA | 365.2 |
| 100 day DMA | 370 |
| 150 day DMA | 377.09 |
| 200 day DMA | 368.7 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.51 | 407.17 | 405.68 |
| 12 day EMA | 397.81 | 397.01 | 394.62 |
| 20 day EMA | 388.85 | 387.45 | 385.06 |
| 35 day EMA | 377.83 | 376.39 | 374.4 |
| 50 day EMA | 366.64 | 365.19 | 363.36 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.9 | 407.58 | 405.3 |
| 12 day SMA | 398.07 | 395.24 | 392.82 |
| 20 day SMA | 385.92 | 382.96 | 379.65 |
| 35 day SMA | 370.14 | 368.83 | 367.35 |
| 50 day SMA | 365.2 | 363.63 | 361.91 |
| 100 day SMA | 370 | 370.13 | 370.05 |
| 150 day SMA | 377.09 | 376.88 | 376.62 |
| 200 day SMA | 368.7 | 368.52 | 368.31 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 403.60 | 411.10 | 402.05 to 412.30 | 0.94 times |
| 17 Mon | 411.40 | 414.05 | 409.20 to 414.45 | 0.95 times |
| 14 Fri | 414.15 | 409.00 | 406.10 to 415.40 | 1.02 times |
| 13 Thu | 408.55 | 408.50 | 406.80 to 414.75 | 1.03 times |
| 12 Wed | 407.85 | 402.50 | 402.00 to 411.45 | 1.05 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 405.95 | 414.00 | 404.50 to 414.55 | 2.1 times |
| 17 Mon | 414.20 | 416.10 | 411.75 to 417.00 | 1.64 times |
| 14 Fri | 416.50 | 411.70 | 410.50 to 417.90 | 0.45 times |
| 13 Thu | 411.25 | 410.70 | 409.65 to 417.25 | 0.43 times |
| 12 Wed | 410.40 | 404.30 | 404.20 to 413.65 | 0.38 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 408.50 | 414.00 | 407.50 to 414.00 | 1.06 times |
| 17 Mon | 416.30 | 418.90 | 414.50 to 419.05 | 1.07 times |
| 14 Fri | 418.85 | 414.00 | 414.00 to 420.00 | 1.02 times |
| 13 Thu | 414.05 | 415.00 | 413.40 to 419.30 | 1.04 times |
| 12 Wed | 413.20 | 408.65 | 408.40 to 416.10 | 0.81 times |
Option chain for Indus Towers INDUSTOWER 25 Tue November 2025 expiry
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.10 | 39.75 | 0.19 |
| 17 Mon November 2025 | 0.40 | 39.75 | 0.18 |
| 14 Fri November 2025 | 0.55 | 36.50 | 0.17 |
| 13 Thu November 2025 | 0.50 | 41.55 | 0.07 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 38.20 | 0.53 |
| 17 Mon November 2025 | 0.50 | 31.55 | 0.33 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.25 | 34.30 | 0.03 |
| 17 Mon November 2025 | 0.65 | 29.65 | 0.03 |
| 14 Fri November 2025 | 1.00 | 26.85 | 0.02 |
| 13 Thu November 2025 | 0.90 | 31.95 | 0.02 |
| 12 Wed November 2025 | 0.85 | 33.45 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.45 | 31.65 | 0.13 |
| 17 Mon November 2025 | 1.00 | 24.60 | 0.12 |
| 14 Fri November 2025 | 1.45 | 22.40 | 0.14 |
| 13 Thu November 2025 | 1.20 | 27.70 | 0.07 |
| 12 Wed November 2025 | 1.15 | 28.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.60 | 26.85 | 0.04 |
| 17 Mon November 2025 | 1.45 | 20.35 | 0.04 |
| 14 Fri November 2025 | 2.10 | 18.20 | 0.04 |
| 13 Thu November 2025 | 1.70 | 22.85 | 0.04 |
| 12 Wed November 2025 | 1.65 | 23.60 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.90 | 22.10 | 0.36 |
| 17 Mon November 2025 | 2.15 | 15.85 | 0.37 |
| 14 Fri November 2025 | 3.15 | 14.05 | 0.41 |
| 13 Thu November 2025 | 2.40 | 17.95 | 0.41 |
| 12 Wed November 2025 | 2.35 | 19.80 | 0.08 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.50 | 17.70 | 0.1 |
| 17 Mon November 2025 | 3.35 | 12.10 | 0.1 |
| 14 Fri November 2025 | 4.65 | 10.50 | 0.1 |
| 13 Thu November 2025 | 3.45 | 15.00 | 0.06 |
| 12 Wed November 2025 | 3.40 | 15.80 | 0.05 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.30 | 13.65 | 0.2 |
| 17 Mon November 2025 | 5.05 | 8.80 | 0.23 |
| 14 Fri November 2025 | 6.60 | 7.60 | 0.23 |
| 13 Thu November 2025 | 4.95 | 11.65 | 0.23 |
| 12 Wed November 2025 | 4.85 | 12.20 | 0.17 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.60 | 10.05 | 0.35 |
| 17 Mon November 2025 | 7.45 | 6.00 | 0.5 |
| 14 Fri November 2025 | 9.30 | 5.30 | 0.52 |
| 13 Thu November 2025 | 7.05 | 8.65 | 0.39 |
| 12 Wed November 2025 | 6.85 | 9.10 | 0.28 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 5.65 | 6.85 | 0.67 |
| 17 Mon November 2025 | 10.25 | 4.05 | 0.85 |
| 14 Fri November 2025 | 12.50 | 3.65 | 0.89 |
| 13 Thu November 2025 | 9.65 | 6.15 | 0.82 |
| 12 Wed November 2025 | 9.20 | 6.55 | 0.6 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 8.15 | 4.60 | 0.81 |
| 17 Mon November 2025 | 13.90 | 2.65 | 0.8 |
| 14 Fri November 2025 | 16.35 | 2.45 | 0.77 |
| 13 Thu November 2025 | 12.75 | 4.25 | 0.69 |
| 12 Wed November 2025 | 12.10 | 4.55 | 0.6 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 11.70 | 2.95 | 1.04 |
| 17 Mon November 2025 | 18.05 | 1.75 | 1.06 |
| 14 Fri November 2025 | 20.85 | 1.60 | 0.94 |
| 13 Thu November 2025 | 16.55 | 2.90 | 0.56 |
| 12 Wed November 2025 | 15.80 | 3.10 | 0.64 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 15.30 | 1.85 | 0.79 |
| 17 Mon November 2025 | 22.40 | 1.20 | 0.8 |
| 14 Fri November 2025 | 25.40 | 1.15 | 1.19 |
| 13 Thu November 2025 | 20.65 | 1.95 | 1 |
| 12 Wed November 2025 | 19.40 | 2.10 | 0.99 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 20.00 | 1.20 | 1.74 |
| 17 Mon November 2025 | 27.05 | 0.90 | 1.79 |
| 14 Fri November 2025 | 29.55 | 0.85 | 1.67 |
| 13 Thu November 2025 | 24.70 | 1.45 | 1.28 |
| 12 Wed November 2025 | 24.05 | 1.45 | 1.21 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 24.25 | 0.90 | 0.83 |
| 17 Mon November 2025 | 32.20 | 0.65 | 0.88 |
| 14 Fri November 2025 | 34.65 | 0.65 | 0.9 |
| 13 Thu November 2025 | 30.55 | 1.00 | 1.08 |
| 12 Wed November 2025 | 28.60 | 1.05 | 0.96 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 28.95 | 0.65 | 0.5 |
| 17 Mon November 2025 | 36.75 | 0.50 | 0.52 |
| 14 Fri November 2025 | 39.45 | 0.55 | 0.5 |
| 13 Thu November 2025 | 35.10 | 0.75 | 0.56 |
| 12 Wed November 2025 | 33.50 | 0.80 | 0.57 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 33.90 | 0.50 | 1.49 |
| 17 Mon November 2025 | 41.95 | 0.40 | 1.65 |
| 14 Fri November 2025 | 44.85 | 0.50 | 1.73 |
| 13 Thu November 2025 | 38.55 | 0.60 | 1.85 |
| 12 Wed November 2025 | 38.15 | 0.70 | 1.92 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 38.65 | 0.40 | 1.28 |
| 17 Mon November 2025 | 45.95 | 0.35 | 1.38 |
| 14 Fri November 2025 | 42.80 | 0.40 | 1.05 |
| 13 Thu November 2025 | 42.80 | 0.50 | 1.33 |
| 12 Wed November 2025 | 37.80 | 0.50 | 1.4 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 43.70 | 0.35 | 2.74 |
| 17 Mon November 2025 | 51.90 | 0.30 | 2.65 |
| 14 Fri November 2025 | 54.70 | 0.35 | 2.35 |
| 13 Thu November 2025 | 48.60 | 0.40 | 2.3 |
| 12 Wed November 2025 | 47.00 | 0.40 | 2.46 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 48.30 | 0.35 | 4.38 |
| 17 Mon November 2025 | 58.45 | 0.30 | 4.62 |
| 14 Fri November 2025 | 44.70 | 0.30 | 4.67 |
| 13 Thu November 2025 | 44.70 | 0.35 | 5.29 |
| 12 Wed November 2025 | 44.70 | 0.35 | 7.66 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 53.40 | 0.25 | 2.8 |
| 17 Mon November 2025 | 60.65 | 0.25 | 3.14 |
| 14 Fri November 2025 | 65.00 | 0.30 | 3.17 |
| 13 Thu November 2025 | 60.60 | 0.35 | 3.25 |
| 12 Wed November 2025 | 61.00 | 0.25 | 2.85 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 40.85 | 0.20 | 4.67 |
| 17 Mon November 2025 | 40.85 | 0.20 | 4.67 |
| 14 Fri November 2025 | 40.85 | 0.25 | 4.71 |
| 13 Thu November 2025 | 40.85 | 0.30 | 4.77 |
| 12 Wed November 2025 | 40.85 | 0.25 | 4.74 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 71.10 | 0.15 | 1.14 |
| 17 Mon November 2025 | 71.10 | 0.15 | 1.14 |
| 14 Fri November 2025 | 67.45 | 0.25 | 1.16 |
| 13 Thu November 2025 | 67.45 | 0.20 | 1.45 |
| 12 Wed November 2025 | 67.45 | 0.20 | 1.46 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 50.90 | 0.15 | 5.92 |
| 17 Mon November 2025 | 50.90 | 0.15 | 6.12 |
| 14 Fri November 2025 | 50.90 | 0.15 | 6.12 |
| 13 Thu November 2025 | 50.90 | 0.15 | 6.12 |
| 12 Wed November 2025 | 50.90 | 0.15 | 6.12 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 64.45 | 0.15 | 4.74 |
| 17 Mon November 2025 | 64.45 | 0.10 | 4.74 |
| 14 Fri November 2025 | 64.45 | 0.20 | 4.77 |
| 13 Thu November 2025 | 64.45 | 0.20 | 4.92 |
| 12 Wed November 2025 | 64.45 | 0.20 | 5.08 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 85.55 | 0.15 | 3.98 |
| 17 Mon November 2025 | 85.55 | 0.15 | 3.98 |
| 14 Fri November 2025 | 85.55 | 0.15 | 3.98 |
| 13 Thu November 2025 | 85.55 | 0.15 | 3.98 |
| 12 Wed November 2025 | 46.55 | 0.20 | 3.98 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 51.35 | 0.10 | 5.1 |
| 17 Mon November 2025 | 51.35 | 0.10 | 5.87 |
| 14 Fri November 2025 | 51.35 | 0.15 | 5.94 |
| 13 Thu November 2025 | 51.35 | 0.20 | 6.13 |
| 12 Wed November 2025 | 51.35 | 0.10 | 5.16 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 80.15 | 0.10 | 1.27 |
| 17 Mon November 2025 | 80.15 | 0.10 | 1.27 |
| 14 Fri November 2025 | 80.15 | 0.10 | 1.27 |
| 13 Thu November 2025 | 80.15 | 0.10 | 1.27 |
| 12 Wed November 2025 | 80.15 | 0.10 | 1.27 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 101.00 | 0.15 | 1.67 |
| 17 Mon November 2025 | 101.00 | 0.15 | 1.67 |
| 14 Fri November 2025 | 101.00 | 0.15 | 1.67 |
| 13 Thu November 2025 | 65.90 | 0.10 | 1.9 |
| 12 Wed November 2025 | 65.90 | 0.10 | 1.55 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 108.60 | 0.10 | 11.67 |
| 17 Mon November 2025 | 108.60 | 2.55 | 11.67 |
| 14 Fri November 2025 | 108.60 | 0.05 | 6.33 |
| 13 Thu November 2025 | 108.60 | 0.05 | 6.33 |
| 12 Wed November 2025 | 108.60 | 0.05 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.