Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 331.68 and 345.33
| Daily Target 1 | 328.98 |
| Daily Target 2 | 334.37 |
| Daily Target 3 | 342.63333333333 |
| Daily Target 4 | 348.02 |
| Daily Target 5 | 356.28 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 339.75 (-2.66%) | 350.90 | 337.25 - 350.90 | 0.6216 times | Mon 24 March 2025 | 349.05 (0.06%) | 355.00 | 348.25 - 358.90 | 0.7724 times | Fri 21 March 2025 | 348.85 (2.42%) | 340.90 | 338.45 - 350.00 | 1.261 times | Thu 20 March 2025 | 340.60 (0.38%) | 341.00 | 334.10 - 342.10 | 0.5274 times | Wed 19 March 2025 | 339.30 (0.73%) | 337.25 | 336.05 - 342.85 | 1.0821 times | Tue 18 March 2025 | 336.85 (1.89%) | 332.30 | 331.75 - 338.00 | 0.5433 times | Mon 17 March 2025 | 330.60 (1.1%) | 326.00 | 322.25 - 332.00 | 0.6914 times | Thu 13 March 2025 | 327.00 (0.72%) | 324.95 | 323.35 - 330.20 | 0.9749 times | Wed 12 March 2025 | 324.65 (-4.91%) | 345.00 | 314.70 - 345.00 | 2.5524 times | Tue 11 March 2025 | 341.40 (3.39%) | 326.30 | 325.20 - 342.50 | 0.9734 times | Mon 10 March 2025 | 330.20 (0.86%) | 329.05 | 328.15 - 336.55 | 0.7552 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 327.68 and 349.33
| Weekly Target 1 | 323.65 |
| Weekly Target 2 | 331.7 |
| Weekly Target 3 | 345.3 |
| Weekly Target 4 | 353.35 |
| Weekly Target 5 | 366.95 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 339.75 (-2.61%) | 355.00 | 337.25 - 358.90 | 0.2939 times | Fri 21 March 2025 | 348.85 (6.68%) | 326.00 | 322.25 - 350.00 | 0.8656 times | Thu 13 March 2025 | 327.00 (-0.12%) | 329.05 | 314.70 - 345.00 | 1.1082 times | Fri 07 March 2025 | 327.40 (1.25%) | 325.00 | 312.75 - 340.90 | 0.7467 times | Fri 28 February 2025 | 323.35 (-3.88%) | 332.00 | 321.90 - 339.90 | 0.9143 times | Fri 21 February 2025 | 336.40 (0.27%) | 334.25 | 326.75 - 344.50 | 0.8175 times | Fri 14 February 2025 | 335.50 (-7.65%) | 363.25 | 329.60 - 364.80 | 0.7921 times | Fri 07 February 2025 | 363.30 (4.64%) | 347.10 | 338.70 - 369.35 | 1.1613 times | Fri 31 January 2025 | 347.20 (-5.64%) | 365.65 | 342.05 - 366.70 | 1.1432 times | Fri 24 January 2025 | 367.95 (1.45%) | 380.40 | 348.50 - 390.45 | 2.1571 times | Fri 17 January 2025 | 362.70 (13.2%) | 315.55 | 315.55 - 365.00 | 2.2855 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 326.25 and 372.4
| Monthly Target 1 | 290.98 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 337.13333333333 |
| Monthly Target 4 | 361.52 |
| Monthly Target 5 | 383.28 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 339.75 (5.07%) | 325.00 | 312.75 - 358.90 | 0.2886 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.3528 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 0.6649 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 0.6825 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.4428 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.5053 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.9741 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.6273 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.4747 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.9869 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.9547 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 343.51 |
| 12 day DMA | 336.3 |
| 20 day DMA | 334 |
| 35 day DMA | 339.76 |
| 50 day DMA | 343.85 |
| 100 day DMA | 341.95 |
| 150 day DMA | 362 |
| 200 day DMA | 369.2 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.22 | 343.46 | 340.67 |
| 12 day EMA | 338.78 | 338.6 | 336.7 |
| 20 day EMA | 337.92 | 337.73 | 336.54 |
| 35 day EMA | 339.28 | 339.25 | 338.67 |
| 50 day EMA | 342.52 | 342.63 | 342.37 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.51 | 342.93 | 339.24 |
| 12 day SMA | 336.3 | 335.53 | 334.51 |
| 20 day SMA | 334 | 333.83 | 333.44 |
| 35 day SMA | 339.76 | 339.97 | 339.87 |
| 50 day SMA | 343.85 | 343.46 | 343.09 |
| 100 day SMA | 341.95 | 342.03 | 342 |
| 150 day SMA | 362 | 362.53 | 362.95 |
| 200 day SMA | 369.2 | 369.17 | 368.96 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 339.85 | 351.20 | 337.60 to 351.20 | 0.43 times |
| 24 Mon | 349.25 | 353.50 | 348.65 to 358.35 | 0.74 times |
| 21 Fri | 348.85 | 340.05 | 338.55 to 349.90 | 1.22 times |
| 20 Thu | 341.45 | 340.10 | 334.25 to 342.90 | 1.29 times |
| 19 Wed | 339.35 | 337.75 | 335.90 to 344.00 | 1.32 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 342.30 | 352.85 | 340.00 to 352.85 | 2.42 times |
| 24 Mon | 351.80 | 355.45 | 351.30 to 360.70 | 1.64 times |
| 21 Fri | 351.45 | 342.75 | 341.85 to 352.25 | 0.49 times |
| 20 Thu | 343.35 | 343.30 | 336.75 to 345.00 | 0.24 times |
| 19 Wed | 341.90 | 340.00 | 338.70 to 346.00 | 0.21 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 344.70 | 351.00 | 342.55 to 352.30 | 1.51 times |
| 24 Mon | 354.25 | 357.45 | 353.40 to 361.90 | 0.95 times |
| 21 Fri | 353.05 | 346.05 | 343.95 to 353.45 | 0.68 times |
| 20 Thu | 345.70 | 346.90 | 339.05 to 347.45 | 1 times |
| 19 Wed | 343.65 | 344.05 | 342.00 to 346.00 | 0.87 times |
Option chain for Indus Towers INDUSTOWER 27 Thu March 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 67.80 | 0.61 |
| 24 Mon March 2025 | 0.05 | 67.80 | 0.56 |
| 21 Fri March 2025 | 0.20 | 71.40 | 0.66 |
| 20 Thu March 2025 | 0.10 | 79.60 | 0.68 |
| 19 Wed March 2025 | 0.10 | 79.60 | 0.68 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 60.30 | 0.66 |
| 24 Mon March 2025 | 0.15 | 50.50 | 0.7 |
| 21 Fri March 2025 | 0.15 | 53.00 | 0.71 |
| 20 Thu March 2025 | 0.15 | 57.90 | 0.72 |
| 19 Wed March 2025 | 0.10 | 61.35 | 0.74 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 50.15 | 0.2 |
| 24 Mon March 2025 | 0.20 | 38.25 | 0.21 |
| 21 Fri March 2025 | 0.20 | 51.45 | 0.28 |
| 20 Thu March 2025 | 0.20 | 51.45 | 0.27 |
| 19 Wed March 2025 | 0.25 | 51.45 | 0.29 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 38.90 | 0.12 |
| 24 Mon March 2025 | 0.30 | 30.00 | 0.17 |
| 21 Fri March 2025 | 0.40 | 31.65 | 0.15 |
| 20 Thu March 2025 | 0.40 | 40.10 | 0.13 |
| 19 Wed March 2025 | 0.35 | 40.10 | 0.13 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 26.50 | 0.21 |
| 24 Mon March 2025 | 0.45 | 26.50 | 0.19 |
| 21 Fri March 2025 | 0.60 | 27.00 | 0.18 |
| 20 Thu March 2025 | 0.45 | 32.50 | 0.17 |
| 19 Wed March 2025 | 0.55 | 32.50 | 0.17 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.25 | 27.80 | 0.08 |
| 24 Mon March 2025 | 0.60 | 21.70 | 0.07 |
| 21 Fri March 2025 | 1.00 | 22.40 | 0.07 |
| 20 Thu March 2025 | 0.70 | 29.90 | 0.06 |
| 19 Wed March 2025 | 0.70 | 32.85 | 0.06 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 23.40 | 0.06 |
| 24 Mon March 2025 | 1.00 | 25.80 | 0.05 |
| 21 Fri March 2025 | 1.50 | 25.80 | 0.06 |
| 20 Thu March 2025 | 0.90 | 25.80 | 0.06 |
| 19 Wed March 2025 | 0.95 | 23.40 | 0.07 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.40 | 20.50 | 0.35 |
| 24 Mon March 2025 | 1.65 | 12.45 | 0.35 |
| 21 Fri March 2025 | 2.20 | 13.40 | 0.34 |
| 20 Thu March 2025 | 1.35 | 19.95 | 0.4 |
| 19 Wed March 2025 | 1.35 | 22.35 | 0.49 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.60 | 15.45 | 0.2 |
| 24 Mon March 2025 | 2.80 | 8.40 | 0.24 |
| 21 Fri March 2025 | 3.40 | 9.55 | 0.07 |
| 20 Thu March 2025 | 2.00 | 16.30 | 0.08 |
| 19 Wed March 2025 | 1.95 | 17.10 | 0.07 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.10 | 11.10 | 0.3 |
| 24 Mon March 2025 | 4.65 | 5.25 | 0.39 |
| 21 Fri March 2025 | 5.35 | 6.50 | 0.23 |
| 20 Thu March 2025 | 3.10 | 11.70 | 0.14 |
| 19 Wed March 2025 | 3.00 | 13.95 | 0.16 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.75 | 6.70 | 0.57 |
| 24 Mon March 2025 | 7.25 | 3.05 | 0.8 |
| 21 Fri March 2025 | 7.55 | 4.00 | 0.77 |
| 20 Thu March 2025 | 4.65 | 8.05 | 0.34 |
| 19 Wed March 2025 | 4.35 | 10.40 | 0.41 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.05 | 3.20 | 0.68 |
| 24 Mon March 2025 | 11.05 | 1.70 | 0.95 |
| 21 Fri March 2025 | 10.85 | 2.30 | 0.97 |
| 20 Thu March 2025 | 6.80 | 5.40 | 0.67 |
| 19 Wed March 2025 | 6.40 | 7.40 | 0.91 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.15 | 1.30 | 2.11 |
| 24 Mon March 2025 | 15.30 | 1.00 | 2.01 |
| 21 Fri March 2025 | 14.95 | 1.35 | 1.88 |
| 20 Thu March 2025 | 9.65 | 3.40 | 1.3 |
| 19 Wed March 2025 | 8.95 | 5.15 | 1.24 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 10.60 | 0.65 | 1.15 |
| 24 Mon March 2025 | 20.40 | 0.65 | 1.06 |
| 21 Fri March 2025 | 19.50 | 0.90 | 1.22 |
| 20 Thu March 2025 | 13.60 | 2.15 | 1.1 |
| 19 Wed March 2025 | 12.70 | 3.60 | 1.02 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 16.50 | 0.35 | 2.14 |
| 24 Mon March 2025 | 24.80 | 0.45 | 2.17 |
| 21 Fri March 2025 | 24.35 | 0.65 | 2.2 |
| 20 Thu March 2025 | 17.20 | 1.40 | 2.4 |
| 19 Wed March 2025 | 16.85 | 2.40 | 2.3 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 20.15 | 0.30 | 3.2 |
| 24 Mon March 2025 | 31.15 | 0.40 | 3.22 |
| 21 Fri March 2025 | 29.15 | 0.55 | 3.2 |
| 20 Thu March 2025 | 22.50 | 1.00 | 3.08 |
| 19 Wed March 2025 | 21.25 | 1.70 | 3.49 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 32.15 | 0.25 | 3.15 |
| 24 Mon March 2025 | 32.15 | 0.30 | 3.4 |
| 21 Fri March 2025 | 32.15 | 0.45 | 3.69 |
| 20 Thu March 2025 | 26.90 | 0.65 | 4.08 |
| 19 Wed March 2025 | 24.75 | 1.45 | 3.39 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 29.15 | 0.20 | 22.5 |
| 24 Mon March 2025 | 44.50 | 0.25 | 22.88 |
| 21 Fri March 2025 | 39.10 | 0.40 | 23.02 |
| 20 Thu March 2025 | 28.00 | 0.55 | 21.27 |
| 19 Wed March 2025 | 30.50 | 1.00 | 18.79 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 32.25 | 0.15 | 3.92 |
| 24 Mon March 2025 | 32.25 | 0.25 | 3.95 |
| 21 Fri March 2025 | 32.25 | 0.25 | 4 |
| 20 Thu March 2025 | 32.25 | 0.45 | 4.08 |
| 19 Wed March 2025 | 30.60 | 0.80 | 5.39 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 39.45 | 0.15 | 9.93 |
| 24 Mon March 2025 | 50.55 | 0.15 | 11.95 |
| 21 Fri March 2025 | 49.00 | 0.20 | 12.04 |
| 20 Thu March 2025 | 42.25 | 0.30 | 12.61 |
| 19 Wed March 2025 | 39.60 | 0.60 | 11.4 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 34.25 | 0.15 | 5.92 |
| 24 Mon March 2025 | 34.25 | 0.15 | 5.92 |
| 21 Fri March 2025 | 34.25 | 0.15 | 5.92 |
| 20 Thu March 2025 | 34.25 | 0.30 | 6.08 |
| 19 Wed March 2025 | 34.25 | 0.50 | 4.69 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 39.65 | 0.10 | 16.57 |
| 24 Mon March 2025 | 39.65 | 0.15 | 17.21 |
| 21 Fri March 2025 | 39.65 | 0.15 | 19.57 |
| 20 Thu March 2025 | 39.65 | 0.25 | 21 |
| 19 Wed March 2025 | 39.65 | 0.40 | 22.57 |
IndusTowers INDUSTOWER Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 43.15 | 0.05 | 1.56 |
| 24 Mon March 2025 | 43.15 | 0.30 | 2.06 |
| 21 Fri March 2025 | 43.15 | 0.30 | 2.06 |
| 20 Thu March 2025 | 43.15 | 0.30 | 2.06 |
| 19 Wed March 2025 | 43.15 | 0.30 | 2.06 |
IndusTowers INDUSTOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 64.50 | 0.05 | 2.98 |
| 24 Mon March 2025 | 72.10 | 0.15 | 4.66 |
| 21 Fri March 2025 | 57.50 | 0.10 | 6.15 |
| 20 Thu March 2025 | 57.50 | 0.10 | 6.09 |
| 19 Wed March 2025 | 56.30 | 0.30 | 7.72 |
IndusTowers INDUSTOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 80.00 | 0.05 | 112 |
| 24 Mon March 2025 | 80.00 | 0.10 | 116 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.