IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 406.83 and 414.43

Daily Target 1405.02
Daily Target 2408.63
Daily Target 3412.61666666667
Daily Target 4416.23
Daily Target 5420.22

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 17 April 2026 412.25 (-0.22%) 413.15 409.00 - 416.60 1.915 times
Thu 16 April 2026 413.15 (-1.69%) 421.50 412.25 - 424.70 1.7695 times
Wed 15 April 2026 420.25 (-4.15%) 434.50 419.15 - 436.90 1.8174 times
Mon 13 April 2026 438.45 (0.14%) 430.00 425.60 - 440.50 0.4988 times
Fri 10 April 2026 437.85 (-0.14%) 438.00 433.85 - 443.20 0.8457 times
Thu 09 April 2026 438.45 (-0.57%) 442.70 432.85 - 442.70 0.6289 times
Wed 08 April 2026 440.95 (4.21%) 433.00 430.60 - 442.95 0.5946 times
Tue 07 April 2026 423.15 (-0.55%) 422.00 419.40 - 426.80 0.5655 times
Mon 06 April 2026 425.50 (0.15%) 422.00 420.80 - 432.55 0.698 times
Thu 02 April 2026 424.85 (0.38%) 417.70 409.55 - 426.35 0.6665 times
Wed 01 April 2026 423.25 (1.22%) 436.80 420.85 - 436.80 0.846 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 394.88 and 426.38

Weekly Target 1389.08
Weekly Target 2400.67
Weekly Target 3420.58333333333
Weekly Target 4432.17
Weekly Target 5452.08

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 17 April 2026 412.25 (-5.85%) 430.00 409.00 - 440.50 1.4307 times
Fri 10 April 2026 437.85 (3.06%) 422.00 419.40 - 443.20 0.7946 times
Thu 02 April 2026 424.85 (-0.34%) 425.05 409.55 - 436.80 0.7364 times
Fri 27 March 2026 426.30 (-1.9%) 430.00 411.80 - 434.80 0.9905 times
Fri 20 March 2026 434.55 (2.5%) 425.00 418.45 - 443.75 0.7892 times
Fri 13 March 2026 423.95 (-6.22%) 444.50 422.70 - 450.15 0.6779 times
Fri 06 March 2026 452.05 (-0.64%) 439.15 431.15 - 459.30 0.5965 times
Fri 27 February 2026 454.95 (-4.09%) 476.75 452.15 - 476.75 1.1387 times
Fri 20 February 2026 474.35 (1.66%) 466.60 463.65 - 481.50 1.0603 times
Fri 13 February 2026 466.60 (5.24%) 446.50 443.75 - 475.00 1.7851 times
Fri 06 February 2026 443.35 (-0.21%) 443.95 418.00 - 450.00 1.6936 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 393.53 and 427.73

Monthly Target 1387.28
Monthly Target 2399.77
Monthly Target 3421.48333333333
Monthly Target 4433.97
Monthly Target 5455.68

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 17 April 2026 412.25 (-1.41%) 436.80 409.00 - 443.20 0.4399 times
Mon 30 March 2026 418.15 (-8.09%) 439.15 411.80 - 459.30 0.5836 times
Fri 27 February 2026 454.95 (2.4%) 443.95 418.00 - 481.50 0.966 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.3333 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 1.0137 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.9289 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.1078 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.6649 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.1348 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.8272 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.9034 times

monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 424.39
12 day DMA 426.35
20 day DMA 427.58
35 day DMA 436.61
50 day DMA 443.54
100 day DMA 430.43
150 day DMA 409.13
200 day DMA 400.16

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA420.6424.77430.58
12 day EMA425.68428.12430.84
20 day EMA428.79430.53432.36
35 day EMA434.51435.82437.15
50 day EMA440.55441.7442.86

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA424.39429.63435.19
12 day SMA426.35427.53428.75
20 day SMA427.58428.32428.86
35 day SMA436.61438.39440.09
50 day SMA443.54443.77444.4
100 day SMA430.43430.34430.23
150 day SMA409.13408.63408.03
200 day SMA400.16400.17400.18

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 413.35 415.10 410.65 to 417.50 1.01 times
16 Thu 414.50 423.00 413.70 to 425.55 1.03 times
15 Wed 421.75 440.00 420.40 to 440.00 1.01 times
13 Mon 438.05 431.90 427.50 to 440.80 0.97 times
10 Fri 439.80 440.70 435.80 to 444.40 0.98 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 415.60 416.35 412.60 to 419.85 1.85 times
16 Thu 416.90 424.90 416.05 to 427.80 1.24 times
15 Wed 424.00 436.60 422.75 to 440.00 0.98 times
13 Mon 440.50 433.75 430.40 to 443.50 0.49 times
10 Fri 441.80 446.45 438.15 to 447.10 0.45 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 418.00 419.45 415.50 to 420.00 3.71 times
16 Thu 419.45 427.30 419.00 to 429.80 0.53 times
15 Wed 427.30 436.80 425.90 to 440.25 0.42 times
13 Mon 442.35 433.10 433.10 to 443.50 0.19 times
10 Fri 443.60 449.00 442.00 to 449.00 0.15 times

Option chain for Indus Towers INDUSTOWER 28 Tue April 2026 expiry

IndusTowers INDUSTOWER Option strike: 520.00

Date CE PE PCR
17 Fri April 2026 0.0590.60 0.2
16 Thu April 2026 0.0590.60 0.2
15 Wed April 2026 0.0590.60 0.19
13 Mon April 2026 0.2590.60 0.17

IndusTowers INDUSTOWER Option strike: 500.00

Date CE PE PCR
17 Fri April 2026 0.1586.20 0.02
16 Thu April 2026 0.1079.45 0.01
15 Wed April 2026 0.2079.45 0.01
13 Mon April 2026 0.5579.45 0.01

IndusTowers INDUSTOWER Option strike: 485.00

Date CE PE PCR
17 Fri April 2026 0.0571.40 0.01

IndusTowers INDUSTOWER Option strike: 480.00

Date CE PE PCR
17 Fri April 2026 0.1050.45 0.05
16 Thu April 2026 0.1050.45 0.05
15 Wed April 2026 0.3050.45 0.05
13 Mon April 2026 1.2543.70 0.04

IndusTowers INDUSTOWER Option strike: 475.00

Date CE PE PCR
17 Fri April 2026 0.1561.95 0.14
16 Thu April 2026 0.1536.45 0.15
15 Wed April 2026 0.3536.45 0.15
13 Mon April 2026 1.4536.45 0.19

IndusTowers INDUSTOWER Option strike: 470.00

Date CE PE PCR
17 Fri April 2026 0.2557.85 0.09
16 Thu April 2026 0.2031.15 0.1
15 Wed April 2026 0.5531.15 0.1
13 Mon April 2026 2.0531.15 0.11

IndusTowers INDUSTOWER Option strike: 465.00

Date CE PE PCR
17 Fri April 2026 0.3549.30 0.47
16 Thu April 2026 0.3049.30 0.48
15 Wed April 2026 0.7543.70 0.42
13 Mon April 2026 2.7527.95 0.2

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
17 Fri April 2026 0.4045.75 0.06
16 Thu April 2026 0.3545.75 0.03
15 Wed April 2026 1.0538.85 0.03
13 Mon April 2026 3.5025.55 0.05

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
17 Fri April 2026 0.7036.20 0.07
16 Thu April 2026 0.8036.30 0.07
15 Wed April 2026 2.1529.90 0.07
13 Mon April 2026 6.2518.30 0.12

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
17 Fri April 2026 0.9532.05 0.19
16 Thu April 2026 1.2031.50 0.2
15 Wed April 2026 2.9525.90 0.18
13 Mon April 2026 8.0514.80 0.2

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
17 Fri April 2026 1.3528.15 0.16
16 Thu April 2026 1.7527.05 0.16
15 Wed April 2026 4.0022.15 0.15
13 Mon April 2026 10.4012.00 0.25

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
17 Fri April 2026 1.9023.35 0.29
16 Thu April 2026 2.4522.80 0.41
15 Wed April 2026 5.3518.25 0.68
13 Mon April 2026 12.759.60 0.69

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
17 Fri April 2026 2.7518.55 0.74
16 Thu April 2026 3.5018.90 0.93
15 Wed April 2026 7.0515.10 1.05
13 Mon April 2026 15.507.65 2.4

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
17 Fri April 2026 4.0015.35 0.41
16 Thu April 2026 4.9515.25 0.42
15 Wed April 2026 9.2012.15 0.76
13 Mon April 2026 18.656.20 0.6

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
17 Fri April 2026 5.7012.15 0.89
16 Thu April 2026 6.8512.15 1.1
15 Wed April 2026 11.659.75 1.68
13 Mon April 2026 23.055.25 5.48

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
17 Fri April 2026 8.059.35 0.8
16 Thu April 2026 9.209.50 0.68
15 Wed April 2026 14.957.65 0.72
13 Mon April 2026 26.404.05 4.32

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
17 Fri April 2026 10.757.15 1.08
16 Thu April 2026 12.007.40 2.11
15 Wed April 2026 18.006.10 2.29
13 Mon April 2026 31.353.15 3.26

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
17 Fri April 2026 13.805.40 3.52
16 Thu April 2026 15.205.65 9.64

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
17 Fri April 2026 17.454.05 10.35
16 Thu April 2026 19.004.35 10.74
15 Wed April 2026 25.553.80 16.87
13 Mon April 2026 40.002.20 55

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
17 Fri April 2026 26.202.20 9.32
16 Thu April 2026 33.952.50 55.6
15 Wed April 2026 33.952.25 26
13 Mon April 2026 52.351.60 42.75

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
17 Fri April 2026 31.301.65 22.18
16 Thu April 2026 31.301.90 15.36
15 Wed April 2026 38.851.85 3.58
13 Mon April 2026 53.551.45 15

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
17 Fri April 2026 34.851.20 8.65

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
17 Fri April 2026 54.951.00 10.5
16 Thu April 2026 54.953.40 12
15 Wed April 2026 54.953.40 12
13 Mon April 2026 54.953.40 12

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
17 Fri April 2026 56.850.70 212
16 Thu April 2026 56.850.90 214
15 Wed April 2026 56.850.95 206
13 Mon April 2026 56.850.80 203

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
17 Fri April 2026 53.650.40 35.67

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
17 Fri April 2026 77.450.25 9.54
16 Thu April 2026 77.450.30 9.08
15 Wed April 2026 77.450.40 8.08
13 Mon April 2026 77.450.35 6.54
Back to top | Use Dark Theme