Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 174.03 and 180.83

Daily Target 1172.53
Daily Target 2175.52
Daily Target 3179.33333333333
Daily Target 4182.32
Daily Target 5186.13

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 21 September 2023 178.50 (-1.76%) 181.70 176.35 - 183.15 0.4976 times
Wed 20 September 2023 181.70 (-1.84%) 183.95 179.95 - 187.50 0.5731 times
Mon 18 September 2023 185.10 (-1.67%) 193.10 183.75 - 195.20 1.1802 times
Fri 15 September 2023 188.25 (2.39%) 184.95 183.60 - 192.40 2.213 times
Thu 14 September 2023 183.85 (0.14%) 184.10 182.00 - 185.60 1.0231 times
Wed 13 September 2023 183.60 (0.91%) 181.95 179.45 - 185.00 1.2626 times
Tue 12 September 2023 181.95 (-5.48%) 194.00 181.25 - 194.65 0.6597 times
Mon 11 September 2023 192.50 (2.39%) 188.95 186.10 - 194.95 0.8973 times
Fri 08 September 2023 188.00 (2.09%) 185.00 184.80 - 191.50 1.1322 times
Thu 07 September 2023 184.15 (-0.38%) 184.85 181.50 - 185.85 0.5612 times
Wed 06 September 2023 184.85 (4.2%) 177.60 175.50 - 187.40 0.8231 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 168 and 186.85

Weekly Target 1164.5
Weekly Target 2171.5
Weekly Target 3183.35
Weekly Target 4190.35
Weekly Target 5202.2

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 21 September 2023 178.50 (-5.18%) 193.10 176.35 - 195.20 0.6824 times
Fri 15 September 2023 188.25 (0.13%) 188.95 179.45 - 194.95 1.8358 times
Fri 08 September 2023 188.00 (3.47%) 182.85 175.50 - 191.50 1.0413 times
Fri 01 September 2023 181.70 (7.93%) 169.00 166.35 - 183.85 1.3249 times
Fri 25 August 2023 168.35 (5.91%) 158.75 157.55 - 170.70 0.98 times
Fri 18 August 2023 158.95 (-7.34%) 171.85 157.35 - 171.85 0.5591 times
Fri 11 August 2023 171.55 (-0.84%) 174.45 168.35 - 175.75 0.4616 times
Fri 04 August 2023 173.00 (-0.57%) 175.00 167.85 - 175.85 0.683 times
Fri 28 July 2023 174.00 (2.9%) 169.85 168.65 - 183.00 1.1635 times
Fri 21 July 2023 169.10 (3.24%) 164.55 163.50 - 175.00 1.2683 times
Fri 14 July 2023 163.80 (0.24%) 163.40 160.55 - 167.75 0.6992 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 176.6 and 197.1

Monthly Target 1162.3
Monthly Target 2170.4
Monthly Target 3182.8
Monthly Target 4190.9
Monthly Target 5203.3

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 21 September 2023 178.50 (1.88%) 176.00 174.70 - 195.20 1.1457 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 1.0544 times
Mon 31 July 2023 172.00 (4.72%) 164.25 160.55 - 183.00 1.2077 times
Fri 30 June 2023 164.25 (6.76%) 156.00 154.65 - 172.95 1.6662 times
Wed 31 May 2023 153.85 (-0.74%) 158.00 141.60 - 160.85 1.5228 times
Fri 28 April 2023 155.00 (8.39%) 143.65 135.80 - 160.40 0.9295 times
Fri 31 March 2023 143.00 (-16.33%) 170.60 141.05 - 172.40 0.4797 times
Tue 28 February 2023 170.90 (11.48%) 154.60 138.45 - 175.75 1.0547 times
Tue 31 January 2023 153.30 (-19.51%) 191.50 135.15 - 191.50 0.7206 times
Fri 30 December 2022 190.45 (-4.97%) 201.50 187.25 - 204.40 0.2187 times
Wed 30 November 2022 200.40 (8.03%) 186.45 184.00 - 205.70 0.2669 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 182.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.69 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 183.48
12 day DMA 184.15
20 day DMA 180.24
35 day DMA 174.62
50 day DMA 173.33
100 day DMA 165.39
150 day DMA 161.23
200 day DMA 165.99

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA182.3184.2185.45
12 day EMA182.2182.87183.08
20 day EMA180.08180.25180.1
35 day EMA177.27177.2176.94
50 day EMA173.53173.33172.99

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA183.48184.5184.55
12 day SMA184.15184.2184.2
20 day SMA180.24179.45178.45
35 day SMA174.62174.48174.21
50 day SMA173.33173.06172.67
100 day SMA165.39165.15164.79
150 day SMA161.23161.16161.01
200 day SMA165.99166.11166.2

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 178.65 180.65 176.45 to 183.20 0.96 times
20 Wed 182.05 183.30 180.20 to 187.50 0.99 times
18 Mon 185.20 192.95 184.05 to 194.70 1.01 times
15 Fri 188.95 185.60 184.30 to 193.20 1.04 times
14 Thu 184.50 185.65 182.45 to 186.30 1 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 179.90 182.55 178.00 to 184.50 1.77 times
20 Wed 183.40 185.00 181.90 to 188.80 1.28 times
18 Mon 186.50 194.40 185.45 to 196.00 1.02 times
15 Fri 190.25 186.90 185.70 to 194.10 0.52 times
14 Thu 185.80 185.65 183.85 to 187.50 0.41 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 179.90 184.10 179.90 to 184.20 1.28 times
20 Wed 185.25 189.30 183.60 to 189.30 1.15 times
18 Mon 187.65 189.50 187.50 to 191.20 0.94 times
15 Fri 191.25 187.20 187.20 to 195.15 0.79 times
14 Thu 184.70 186.70 184.70 to 186.70 0.85 times

Option chain for Indus Towers INDUSTOWER 28 Thu September 2023 expiry

IndusTowers INDUSTOWER Option strike: 217.50

Date CE PE PCR
21 Thu September 2023 0.1036.45 0.01
20 Wed September 2023 0.3033.60 0.02
18 Mon September 2023 0.7033.60 0.02
15 Fri September 2023 1.0533.60 0.02

IndusTowers INDUSTOWER Option strike: 215.00

Date CE PE PCR
21 Thu September 2023 0.2031.15 0.02
20 Wed September 2023 0.4031.15 0.02

IndusTowers INDUSTOWER Option strike: 212.50

Date CE PE PCR
21 Thu September 2023 0.3029.95 0.17
20 Wed September 2023 0.5529.95 0.17
18 Mon September 2023 0.8522.45 0.21
15 Fri September 2023 1.4023.55 0.23

IndusTowers INDUSTOWER Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 0.3527.40 0.12
20 Wed September 2023 0.5527.40 0.11
18 Mon September 2023 0.9523.80 0.1
15 Fri September 2023 1.7022.20 0.09

IndusTowers INDUSTOWER Option strike: 207.50

Date CE PE PCR
21 Thu September 2023 0.3523.25 0.14
20 Wed September 2023 0.6523.25 0.16
18 Mon September 2023 1.1023.25 0.14
15 Fri September 2023 1.8520.30 0.21

IndusTowers INDUSTOWER Option strike: 205.00

Date CE PE PCR
21 Thu September 2023 0.3523.15 0.18
20 Wed September 2023 0.7523.30 0.14
18 Mon September 2023 1.2520.95 0.13
15 Fri September 2023 2.1517.65 0.16

IndusTowers INDUSTOWER Option strike: 202.50

Date CE PE PCR
21 Thu September 2023 0.4522.10 0.39
20 Wed September 2023 0.9021.40 0.39
18 Mon September 2023 1.5019.00 0.36
15 Fri September 2023 2.6016.20 0.4

IndusTowers INDUSTOWER Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 0.5523.30 0.08
20 Wed September 2023 1.0519.00 0.08
18 Mon September 2023 1.8016.80 0.07
15 Fri September 2023 3.1013.85 0.07

IndusTowers INDUSTOWER Option strike: 197.50

Date CE PE PCR
21 Thu September 2023 0.6020.85 0.29
20 Wed September 2023 1.2517.05 0.29
18 Mon September 2023 2.1014.30 0.31
15 Fri September 2023 3.6011.95 0.37

IndusTowers INDUSTOWER Option strike: 195.00

Date CE PE PCR
21 Thu September 2023 0.7517.05 0.13
20 Wed September 2023 1.4514.35 0.13
18 Mon September 2023 2.5012.25 0.12
15 Fri September 2023 4.259.95 0.14

IndusTowers INDUSTOWER Option strike: 192.50

Date CE PE PCR
21 Thu September 2023 0.9016.05 0.28
20 Wed September 2023 1.8012.45 0.33
18 Mon September 2023 3.0010.30 0.25
15 Fri September 2023 5.208.50 0.29

IndusTowers INDUSTOWER Option strike: 190.00

Date CE PE PCR
21 Thu September 2023 1.1012.25 0.25
20 Wed September 2023 2.2010.10 0.25
18 Mon September 2023 3.658.50 0.27
15 Fri September 2023 6.007.00 0.27

IndusTowers INDUSTOWER Option strike: 187.50

Date CE PE PCR
21 Thu September 2023 1.359.70 0.34
20 Wed September 2023 2.708.20 0.47
18 Mon September 2023 4.606.90 0.5
15 Fri September 2023 7.105.70 0.77

IndusTowers INDUSTOWER Option strike: 185.00

Date CE PE PCR
21 Thu September 2023 1.808.10 0.63
20 Wed September 2023 3.406.55 0.71
18 Mon September 2023 5.655.45 0.83
15 Fri September 2023 8.454.50 0.88

IndusTowers INDUSTOWER Option strike: 182.50

Date CE PE PCR
21 Thu September 2023 2.506.25 0.38
20 Wed September 2023 4.505.00 0.79
18 Mon September 2023 6.954.30 1.08
15 Fri September 2023 9.703.60 0.88

IndusTowers INDUSTOWER Option strike: 180.00

Date CE PE PCR
21 Thu September 2023 3.504.80 0.88
20 Wed September 2023 5.753.80 1.18
18 Mon September 2023 8.553.40 1.64
15 Fri September 2023 11.802.90 1.33

IndusTowers INDUSTOWER Option strike: 177.50

Date CE PE PCR
21 Thu September 2023 4.753.50 0.77
20 Wed September 2023 7.102.75 2
18 Mon September 2023 10.102.55 2.96
15 Fri September 2023 13.302.25 2.57

IndusTowers INDUSTOWER Option strike: 175.00

Date CE PE PCR
21 Thu September 2023 6.202.55 3.9
20 Wed September 2023 8.851.95 5.21
18 Mon September 2023 11.801.85 5.69
15 Fri September 2023 15.401.65 4.17

IndusTowers INDUSTOWER Option strike: 172.50

Date CE PE PCR
21 Thu September 2023 7.451.70 2.36
20 Wed September 2023 10.651.40 1.9
18 Mon September 2023 16.501.40 1.73
15 Fri September 2023 19.651.25 1.68

IndusTowers INDUSTOWER Option strike: 170.00

Date CE PE PCR
21 Thu September 2023 9.901.15 3.73
20 Wed September 2023 13.051.10 4.17
18 Mon September 2023 16.151.10 3.42
15 Fri September 2023 20.251.00 3

IndusTowers INDUSTOWER Option strike: 167.50

Date CE PE PCR
21 Thu September 2023 12.000.75 3.8
20 Wed September 2023 15.050.80 2.64
18 Mon September 2023 18.150.80 2.33
15 Fri September 2023 18.150.75 1.67

IndusTowers INDUSTOWER Option strike: 165.00

Date CE PE PCR
21 Thu September 2023 12.500.55 2.81
20 Wed September 2023 17.450.55 2.76
18 Mon September 2023 20.750.55 2.66
15 Fri September 2023 27.400.60 2.69

IndusTowers INDUSTOWER Option strike: 162.50

Date CE PE PCR
21 Thu September 2023 16.500.40 4.5

IndusTowers INDUSTOWER Option strike: 160.00

Date CE PE PCR
21 Thu September 2023 18.900.30 5.35
20 Wed September 2023 22.500.45 4.62
18 Mon September 2023 26.150.40 3.75
15 Fri September 2023 32.000.40 4.16

IndusTowers INDUSTOWER Option strike: 155.00

Date CE PE PCR
21 Thu September 2023 22.950.15 41.5
20 Wed September 2023 31.800.25 21.75
18 Mon September 2023 31.800.20 22.5
15 Fri September 2023 29.000.30 22.25

IndusTowers INDUSTOWER Option strike: 150.00

Date CE PE PCR
21 Thu September 2023 27.950.10 63
20 Wed September 2023 35.000.10 32.75
18 Mon September 2023 35.000.10 35.75
15 Fri September 2023 35.000.25 37.25
Back to top | Use Dark Theme