IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 150.5 and 152.5
| Daily Target 1 | 149 |
| Daily Target 2 | 150 |
| Daily Target 3 | 151 |
| Daily Target 4 | 152 |
| Daily Target 5 | 153 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 151.00 (0.07%) | 150.90 | 150.00 - 152.00 | 0.5729 times | Wed 22 March 2023 | 150.90 (-0.63%) | 151.85 | 150.05 - 153.15 | 0.8699 times | Tue 21 March 2023 | 151.85 (-0.3%) | 152.90 | 151.25 - 154.20 | 0.8296 times | Mon 20 March 2023 | 152.30 (1.06%) | 150.30 | 148.10 - 153.55 | 0.9282 times | Fri 17 March 2023 | 150.70 (-1.63%) | 154.00 | 149.80 - 154.60 | 1.6379 times | Thu 16 March 2023 | 153.20 (2.54%) | 149.90 | 147.10 - 154.70 | 1.3076 times | Wed 15 March 2023 | 149.40 (-1.65%) | 152.70 | 147.85 - 153.00 | 1.3271 times | Tue 14 March 2023 | 151.90 (-0.75%) | 153.15 | 150.60 - 154.85 | 0.9407 times | Mon 13 March 2023 | 153.05 (-1.45%) | 155.40 | 152.35 - 157.50 | 0.831 times | Fri 10 March 2023 | 155.30 (-0.93%) | 156.25 | 154.30 - 157.15 | 0.755 times | Thu 09 March 2023 | 156.75 (-2.4%) | 160.40 | 156.15 - 161.10 | 1.3553 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 149.55 and 155.65
| Weekly Target 1 | 145 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 151.00 (0.2%) | 150.30 | 148.10 - 154.20 | 0.3465 times | Fri 17 March 2023 | 150.70 (-2.96%) | 155.40 | 147.10 - 157.50 | 0.6544 times | Fri 10 March 2023 | 155.30 (-7.01%) | 167.05 | 154.30 - 168.90 | 0.4811 times | Fri 03 March 2023 | 167.00 (-2.45%) | 168.50 | 164.90 - 175.00 | 0.6534 times | Fri 24 February 2023 | 171.20 (2.55%) | 167.80 | 162.35 - 175.75 | 0.9823 times | Fri 17 February 2023 | 166.95 (-0.63%) | 167.85 | 162.55 - 171.00 | 0.7371 times | Fri 10 February 2023 | 168.00 (16.95%) | 154.95 | 154.00 - 168.85 | 2.3843 times | Fri 03 February 2023 | 143.65 (4.85%) | 137.60 | 137.60 - 158.40 | 1.8925 times | Fri 27 January 2023 | 137.00 (-20.09%) | 172.30 | 135.15 - 178.30 | 1.4048 times | Fri 20 January 2023 | 171.45 (-7.12%) | 185.35 | 170.55 - 185.40 | 0.4636 times | Fri 13 January 2023 | 184.60 (-1.47%) | 188.30 | 182.00 - 188.65 | 0.2585 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 136.4 and 161.7
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 156.83333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 151.00 (-11.64%) | 170.60 | 147.10 - 172.40 | 0.7597 times | Tue 28 February 2023 | 170.90 (11.48%) | 154.60 | 138.45 - 175.75 | 2.15 times | Tue 31 January 2023 | 153.30 (-19.51%) | 191.50 | 135.15 - 191.50 | 1.469 times | Fri 30 December 2022 | 190.45 (-4.97%) | 201.50 | 187.25 - 204.40 | 0.4459 times | Wed 30 November 2022 | 200.40 (8.03%) | 186.45 | 184.00 - 205.70 | 0.544 times | Mon 31 October 2022 | 185.50 (-6.05%) | 198.95 | 184.75 - 203.60 | 0.5454 times | Fri 30 September 2022 | 197.45 (-1.18%) | 195.00 | 182.50 - 208.00 | 0.7324 times | Tue 30 August 2022 | 199.80 (-10.22%) | 223.75 | 192.35 - 229.75 | 1.1088 times | Fri 29 July 2022 | 222.55 (6.43%) | 210.00 | 204.50 - 230.90 | 0.7847 times | Thu 30 June 2022 | 209.10 (3.62%) | 203.00 | 195.10 - 220.55 | 1.4599 times | Tue 31 May 2022 | 201.80 (-3.44%) | 208.10 | 181.20 - 211.40 | 1.2597 times |
Indicator Analysis of IndusTowers
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 152 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.79 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 153.08 |
| 20 day DMA | 159.7 |
| 35 day DMA | 160.67 |
| 50 day DMA | 162.83 |
| 100 day DMA | 178.4 |
| 150 day DMA | 184.26 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 151.82 | 152.28 |
| 12 day EMA | 154.17 | 154.75 | 155.45 |
| 20 day EMA | 157.02 | 157.65 | 158.36 |
| 35 day EMA | 160.61 | 161.18 | 161.78 |
| 50 day EMA | 163.56 | 164.07 | 164.61 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 151.79 | 151.49 |
| 12 day SMA | 153.08 | 154.35 | 155.7 |
| 20 day SMA | 159.7 | 160.42 | 161.08 |
| 35 day SMA | 160.67 | 160.48 | 160.54 |
| 50 day SMA | 162.83 | 163.48 | 164.18 |
| 100 day SMA | 178.4 | 178.74 | 179.11 |
| 150 day SMA | 184.26 | 184.58 | 184.88 |
| 200 day SMA | 191.07 | 191.33 | 191.58 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 151.20 | 150.90 | 150.20 to 152.35 | 0.95 times |
| 22 Wed | 151.65 | 152.70 | 150.95 to 153.75 | 0.98 times |
| 21 Tue | 152.65 | 153.35 | 151.05 to 154.05 | 1 times |
| 20 Mon | 151.65 | 150.35 | 148.65 to 152.70 | 1.03 times |
| 17 Fri | 151.15 | 154.00 | 150.20 to 154.65 | 1.03 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 148.80 | 148.30 | 148.30 to 150.20 | 1.24 times |
| 22 Wed | 149.20 | 150.00 | 148.60 to 151.65 | 1.08 times |
| 21 Tue | 150.70 | 151.80 | 149.60 to 152.25 | 0.96 times |
| 20 Mon | 150.10 | 149.85 | 147.45 to 151.15 | 0.92 times |
| 17 Fri | 150.20 | 152.75 | 149.00 to 152.75 | 0.81 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 148.15 | 149.05 | 147.85 to 149.35 | 1.24 times |
| 22 Wed | 148.00 | 149.00 | 148.00 to 150.40 | 1.04 times |
| 21 Tue | 150.30 | 150.00 | 150.00 to 150.55 | 0.94 times |
| 20 Mon | 150.05 | 148.90 | 147.30 to 150.50 | 0.92 times |
| 17 Fri | 149.65 | 150.00 | 148.50 to 151.55 | 0.86 times |
Option chain for Indus Towers INDUSTOWER 29 Wed March 2023 expiry
IndusTowers INDUSTOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 53.00 | 0.33 |
| 22 Wed March 2023 | 0.10 | 53.00 | 0.33 |
| 21 Tue March 2023 | 0.10 | 53.00 | 0.33 |
| 20 Mon March 2023 | 0.10 | 53.00 | 0.33 |
| 17 Fri March 2023 | 0.10 | 53.00 | 0.33 |
IndusTowers INDUSTOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 49.05 | 0.5 |
| 22 Wed March 2023 | 0.10 | 49.05 | 0.5 |
| 21 Tue March 2023 | 0.10 | 49.05 | 0.5 |
| 20 Mon March 2023 | 0.10 | 49.05 | 0.5 |
| 17 Fri March 2023 | 0.10 | 49.05 | 0.5 |
IndusTowers INDUSTOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 44.00 | 0.04 |
| 22 Wed March 2023 | 0.10 | 44.00 | 0.04 |
| 21 Tue March 2023 | 0.05 | 44.00 | 0.03 |
| 20 Mon March 2023 | 0.10 | 44.00 | 0.03 |
| 17 Fri March 2023 | 0.10 | 44.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 48.70 | 0.08 |
| 22 Wed March 2023 | 0.05 | 50.00 | 0.09 |
| 21 Tue March 2023 | 0.05 | 46.00 | 0.08 |
| 20 Mon March 2023 | 0.10 | 46.00 | 0.08 |
| 17 Fri March 2023 | 0.05 | 46.00 | 0.08 |
IndusTowers INDUSTOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 39.00 | 0.11 |
| 22 Wed March 2023 | 0.05 | 40.55 | 0.16 |
| 21 Tue March 2023 | 0.10 | 40.55 | 0.15 |
| 20 Mon March 2023 | 0.10 | 40.55 | 0.12 |
| 17 Fri March 2023 | 0.10 | 40.55 | 0.12 |
IndusTowers INDUSTOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 33.80 | 0.06 |
| 22 Wed March 2023 | 0.10 | 24.30 | 0.07 |
| 21 Tue March 2023 | 0.20 | 24.30 | 0.07 |
| 20 Mon March 2023 | 0.20 | 24.30 | 0.07 |
| 17 Fri March 2023 | 0.15 | 24.30 | 0.07 |
IndusTowers INDUSTOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 28.60 | 0.19 |
| 22 Wed March 2023 | 0.15 | 28.50 | 0.17 |
| 21 Tue March 2023 | 0.20 | 26.75 | 0.16 |
| 20 Mon March 2023 | 0.25 | 31.00 | 0.15 |
| 17 Fri March 2023 | 0.20 | 31.20 | 0.16 |
IndusTowers INDUSTOWER Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 24.80 | 0.08 |
| 22 Wed March 2023 | 0.20 | 24.80 | 0.07 |
| 21 Tue March 2023 | 0.20 | 24.80 | 0.07 |
| 20 Mon March 2023 | 0.25 | 24.80 | 0.06 |
| 17 Fri March 2023 | 0.20 | 24.80 | 0.06 |
IndusTowers INDUSTOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 23.90 | 0.12 |
| 22 Wed March 2023 | 0.25 | 24.00 | 0.14 |
| 21 Tue March 2023 | 0.25 | 24.00 | 0.15 |
| 20 Mon March 2023 | 0.25 | 24.00 | 0.14 |
| 17 Fri March 2023 | 0.35 | 21.20 | 0.14 |
IndusTowers INDUSTOWER Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 21.10 | 0.06 |
| 22 Wed March 2023 | 0.20 | 21.10 | 0.06 |
| 21 Tue March 2023 | 0.30 | 21.10 | 0.04 |
| 20 Mon March 2023 | 0.40 | 21.10 | 0.04 |
| 17 Fri March 2023 | 0.45 | 21.10 | 0.04 |
IndusTowers INDUSTOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 19.00 | 0.1 |
| 22 Wed March 2023 | 0.30 | 18.75 | 0.09 |
| 21 Tue March 2023 | 0.40 | 17.40 | 0.09 |
| 20 Mon March 2023 | 0.40 | 19.05 | 0.09 |
| 17 Fri March 2023 | 0.50 | 19.35 | 0.09 |
IndusTowers INDUSTOWER Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 16.50 | 0.06 |
| 22 Wed March 2023 | 0.30 | 16.10 | 0.05 |
| 21 Tue March 2023 | 0.50 | 14.30 | 0.04 |
| 20 Mon March 2023 | 0.45 | 16.50 | 0.04 |
| 17 Fri March 2023 | 0.65 | 16.50 | 0.04 |
IndusTowers INDUSTOWER Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.30 | 14.05 | 0.16 |
| 22 Wed March 2023 | 0.40 | 13.75 | 0.15 |
| 21 Tue March 2023 | 0.60 | 12.75 | 0.15 |
| 20 Mon March 2023 | 0.65 | 14.00 | 0.15 |
| 17 Fri March 2023 | 0.70 | 14.30 | 0.15 |
IndusTowers INDUSTOWER Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.40 | 11.65 | 0.31 |
| 22 Wed March 2023 | 0.60 | 11.25 | 0.26 |
| 21 Tue March 2023 | 0.80 | 11.80 | 0.26 |
| 20 Mon March 2023 | 0.75 | 11.80 | 0.25 |
| 17 Fri March 2023 | 0.90 | 9.30 | 0.28 |
IndusTowers INDUSTOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.60 | 9.20 | 0.27 |
| 22 Wed March 2023 | 0.90 | 9.25 | 0.25 |
| 21 Tue March 2023 | 1.10 | 8.50 | 0.26 |
| 20 Mon March 2023 | 1.15 | 9.40 | 0.26 |
| 17 Fri March 2023 | 1.20 | 10.20 | 0.31 |
IndusTowers INDUSTOWER Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.85 | 7.20 | 0.16 |
| 22 Wed March 2023 | 1.25 | 7.25 | 0.15 |
| 21 Tue March 2023 | 1.60 | 7.25 | 0.19 |
| 20 Mon March 2023 | 1.60 | 7.25 | 0.19 |
| 17 Fri March 2023 | 1.65 | 7.25 | 0.21 |
IndusTowers INDUSTOWER Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.25 | 5.10 | 0.49 |
| 22 Wed March 2023 | 1.85 | 5.25 | 0.58 |
| 21 Tue March 2023 | 2.30 | 4.70 | 0.64 |
| 20 Mon March 2023 | 2.30 | 5.65 | 0.63 |
| 17 Fri March 2023 | 2.35 | 6.25 | 0.67 |
IndusTowers INDUSTOWER Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.05 | 3.30 | 0.45 |
| 22 Wed March 2023 | 2.70 | 3.55 | 0.8 |
| 21 Tue March 2023 | 3.30 | 3.25 | 1.17 |
| 20 Mon March 2023 | 3.15 | 4.20 | 0.79 |
| 17 Fri March 2023 | 3.25 | 4.60 | 0.84 |
IndusTowers INDUSTOWER Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.15 | 1.90 | 2.48 |
| 22 Wed March 2023 | 3.85 | 2.30 | 2.67 |
| 21 Tue March 2023 | 4.70 | 2.10 | 2.72 |
| 20 Mon March 2023 | 4.40 | 2.80 | 2.23 |
| 17 Fri March 2023 | 4.45 | 3.15 | 2.31 |
IndusTowers INDUSTOWER Option strike: 147.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.80 | 1.15 | 4.29 |
| 22 Wed March 2023 | 5.60 | 1.50 | 6 |
| 21 Tue March 2023 | 6.70 | 1.40 | 7 |
| 20 Mon March 2023 | 5.65 | 1.90 | 5.86 |
| 17 Fri March 2023 | 7.10 | 2.40 | 6.29 |
IndusTowers INDUSTOWER Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.45 | 0.75 | 7.05 |
| 22 Wed March 2023 | 7.80 | 0.95 | 7.26 |
| 21 Tue March 2023 | 7.80 | 1.00 | 7.26 |
| 20 Mon March 2023 | 7.80 | 1.30 | 7.52 |
| 17 Fri March 2023 | 7.80 | 1.70 | 7.17 |
IndusTowers INDUSTOWER Option strike: 142.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 11.60 | 0.60 | 5 |
| 22 Wed March 2023 | 11.60 | 0.60 | 5 |
| 21 Tue March 2023 | 11.60 | 0.65 | 5.5 |
| 20 Mon March 2023 | 8.45 | 1.00 | 4.8 |
| 17 Fri March 2023 | 10.90 | 1.25 | 4 |
IndusTowers INDUSTOWER Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 11.50 | 0.30 | 5 |
| 22 Wed March 2023 | 12.05 | 0.40 | 5.02 |
| 21 Tue March 2023 | 13.25 | 0.50 | 4.63 |
| 20 Mon March 2023 | 12.50 | 0.65 | 4.35 |
| 17 Fri March 2023 | 11.90 | 0.95 | 3.4 |
IndusTowers INDUSTOWER Option strike: 137.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 16.95 | 0.15 | 11 |
| 22 Wed March 2023 | 16.95 | 1.80 | 10 |
| 21 Tue March 2023 | 16.95 | 1.80 | 10 |
| 20 Mon March 2023 | 16.95 | 1.80 | 10 |
| 17 Fri March 2023 | 16.95 | 1.80 | 10 |
IndusTowers INDUSTOWER Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 14.90 | 0.35 | 9.17 |
| 22 Wed March 2023 | 14.90 | 0.25 | 9.17 |
| 21 Tue March 2023 | 14.90 | 0.25 | 9.17 |
| 20 Mon March 2023 | 14.90 | 0.40 | 9.5 |
| 17 Fri March 2023 | 19.90 | 0.55 | 8.43 |
IndusTowers INDUSTOWER Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 19.95 | 0.10 | 14.45 |
| 22 Wed March 2023 | 19.95 | 0.10 | 15.45 |
| 21 Tue March 2023 | 19.95 | 0.15 | 15.55 |
| 20 Mon March 2023 | 19.95 | 0.35 | 15.91 |
| 17 Fri March 2023 | 23.50 | 0.35 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.