IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 415.2 and 423.7

Daily Target 1413.65
Daily Target 2416.75
Daily Target 3422.15
Daily Target 4425.25
Daily Target 5430.65

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 26 December 2025 419.85 (-0.96%) 423.90 419.05 - 427.55 0.4437 times
Wed 24 December 2025 423.90 (2.3%) 414.35 412.00 - 428.50 1.4403 times
Tue 23 December 2025 414.35 (0.7%) 412.40 410.40 - 417.20 0.551 times
Mon 22 December 2025 411.45 (-0.63%) 414.05 407.55 - 414.05 0.6605 times
Fri 19 December 2025 414.05 (1.3%) 411.00 408.30 - 415.20 1.9083 times
Thu 18 December 2025 408.75 (0.38%) 408.40 405.30 - 412.20 0.8258 times
Wed 17 December 2025 407.20 (-0.23%) 408.15 403.55 - 409.20 0.7917 times
Tue 16 December 2025 408.15 (-0.32%) 407.40 405.65 - 411.25 0.782 times
Mon 15 December 2025 409.45 (-1.38%) 418.00 406.80 - 421.95 1.7309 times
Sat 13 December 2025 415.20 (0%) 411.00 409.05 - 416.25 0.8658 times
Fri 12 December 2025 415.20 (1.18%) 411.00 409.05 - 416.25 0.8658 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 413.7 and 434.65

Weekly Target 1397.68
Weekly Target 2408.77
Weekly Target 3418.63333333333
Weekly Target 4429.72
Weekly Target 5439.58

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 26 December 2025 419.85 (1.4%) 414.05 407.55 - 428.50 0.5175 times
Fri 19 December 2025 414.05 (-0.28%) 418.00 403.55 - 421.95 1.0096 times
Sat 13 December 2025 415.20 (-0.12%) 414.00 396.50 - 418.00 0.9132 times
Fri 05 December 2025 415.70 (3.65%) 404.60 395.25 - 416.85 0.9601 times
Fri 28 November 2025 401.05 (1.02%) 397.05 396.30 - 409.80 0.546 times
Fri 21 November 2025 397.00 (-3.72%) 413.70 395.50 - 413.70 0.6669 times
Fri 14 November 2025 412.35 (2.88%) 400.45 395.95 - 414.00 0.7409 times
Fri 07 November 2025 400.80 (10.23%) 366.00 365.20 - 404.85 1.7963 times
Fri 31 October 2025 363.60 (0.57%) 363.70 359.65 - 389.20 2.3105 times
Fri 24 October 2025 361.55 (5.41%) 345.00 344.00 - 363.45 0.5389 times
Fri 17 October 2025 343.00 (-3.03%) 354.00 337.80 - 355.95 0.8157 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 407.55 and 440.8

Monthly Target 1381.28
Monthly Target 2400.57
Monthly Target 3414.53333333333
Monthly Target 4433.82
Monthly Target 5447.78

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 26 December 2025 419.85 (4.69%) 404.60 395.25 - 428.50 0.7815 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.862 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.0279 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.5449 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.053 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7676 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8382 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2297 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1682 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7269 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7719 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 416.72
12 day DMA 413.16
20 day DMA 409.46
35 day DMA 406.95
50 day DMA 396.2
100 day DMA 371.25
150 day DMA 379.89
200 day DMA 377.73

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA417.28415.99412.04
12 day EMA413.37412.19410.06
20 day EMA409.9408.85407.27
35 day EMA401.76400.69399.32
50 day EMA394.36393.32392.07

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA416.72414.5411.16
12 day SMA413.16411.86410.12
20 day SMA409.46408.52407.53
35 day SMA406.95406.41405.68
50 day SMA396.2394.69392.99
100 day SMA371.25370.5369.89
150 day SMA379.89379.65379.38
200 day SMA377.73377.28376.85

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 420.20 425.15 419.65 to 427.35 0.45 times
24 Wed 424.40 413.60 413.00 to 428.70 0.77 times
23 Tue 414.10 412.00 411.15 to 417.45 1.14 times
22 Mon 412.55 413.00 408.40 to 413.95 1.29 times
19 Fri 414.25 410.15 409.05 to 415.55 1.33 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 423.00 430.00 422.40 to 430.20 2.28 times
24 Wed 427.20 419.00 415.70 to 431.55 1.55 times
23 Tue 416.95 416.40 413.80 to 420.50 0.69 times
22 Mon 414.80 417.10 410.90 to 417.10 0.31 times
19 Fri 417.25 412.30 411.60 to 418.30 0.18 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 425.15 428.20 425.00 to 429.10 1.18 times
24 Wed 429.35 422.30 421.80 to 433.65 1.12 times
23 Tue 418.95 417.05 417.05 to 422.20 0.96 times
22 Mon 417.35 418.25 414.40 to 418.25 0.89 times
19 Fri 419.55 417.50 417.00 to 420.35 0.85 times

Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
26 Fri December 2025 0.0540.40 0.03
24 Wed December 2025 0.2044.10 0.03
23 Tue December 2025 0.2544.10 0.04
22 Mon December 2025 0.3544.10 0.04

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
26 Fri December 2025 0.1530.10 0.05
24 Wed December 2025 0.4025.50 0.06
23 Tue December 2025 0.4038.60 0.04
22 Mon December 2025 0.5538.60 0.04

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
26 Fri December 2025 0.1534.15 0.2
24 Wed December 2025 0.5534.15 0.18
23 Tue December 2025 0.5534.15 0.18
22 Mon December 2025 0.6534.15 0.14

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
26 Fri December 2025 0.1526.50 0.01
24 Wed December 2025 0.8526.50 0.01
23 Tue December 2025 0.6026.50 0.01
22 Mon December 2025 0.8526.50 0.01

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
26 Fri December 2025 0.2513.40 0.06
24 Wed December 2025 1.4012.45 0.05
23 Tue December 2025 0.8521.70 0.04
22 Mon December 2025 1.2023.40 0.04

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
26 Fri December 2025 0.6510.55 0.13
24 Wed December 2025 2.408.15 0.08
23 Tue December 2025 1.2517.10 0.04
22 Mon December 2025 1.7517.75 0.04

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
26 Fri December 2025 1.455.70 0.39
24 Wed December 2025 4.054.85 0.52
23 Tue December 2025 2.0012.70 0.12
22 Mon December 2025 2.5014.95 0.15

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
26 Fri December 2025 3.102.70 0.42
24 Wed December 2025 6.652.55 0.5
23 Tue December 2025 3.159.05 0.16
22 Mon December 2025 3.7011.10 0.26

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
26 Fri December 2025 6.050.90 0.68
24 Wed December 2025 10.351.20 0.67
23 Tue December 2025 4.855.75 0.18
22 Mon December 2025 5.257.70 0.13

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
26 Fri December 2025 10.300.30 0.61
24 Wed December 2025 14.800.60 0.67
23 Tue December 2025 7.303.35 0.5
22 Mon December 2025 7.505.00 0.42

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
26 Fri December 2025 15.000.15 1.99
24 Wed December 2025 19.500.35 2.1
23 Tue December 2025 10.801.80 1.82
22 Mon December 2025 10.653.05 1.37

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
26 Fri December 2025 20.650.10 3.1
24 Wed December 2025 24.300.20 3.38
23 Tue December 2025 15.201.00 2.48
22 Mon December 2025 14.301.90 2.53

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
26 Fri December 2025 29.350.10 2.22
24 Wed December 2025 29.350.15 2.46
23 Tue December 2025 18.750.65 2.49
22 Mon December 2025 18.601.10 2.89

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
26 Fri December 2025 30.100.15 3.65
24 Wed December 2025 35.250.10 3.86
23 Tue December 2025 23.450.45 4.44
22 Mon December 2025 23.150.70 6.04

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
26 Fri December 2025 39.850.10 2.97
24 Wed December 2025 39.850.15 5.89
23 Tue December 2025 29.400.35 5.86
22 Mon December 2025 27.600.50 5.46

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
26 Fri December 2025 42.000.10 2.44
24 Wed December 2025 47.400.15 2.75
23 Tue December 2025 34.000.30 2.93
22 Mon December 2025 35.050.40 2.93

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
26 Fri December 2025 48.100.10 26.33
24 Wed December 2025 48.100.15 25.73
23 Tue December 2025 38.450.30 34.58
22 Mon December 2025 33.750.45 29.17

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
26 Fri December 2025 49.950.05 24.75
24 Wed December 2025 53.050.15 25.31
23 Tue December 2025 43.300.25 26.92
22 Mon December 2025 43.250.30 25.44

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
26 Fri December 2025 39.750.05 88
24 Wed December 2025 39.750.05 90
23 Tue December 2025 39.750.15 92
22 Mon December 2025 39.750.25 149

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
26 Fri December 2025 61.000.05 21.27
24 Wed December 2025 56.000.05 21.08
23 Tue December 2025 56.000.10 22
22 Mon December 2025 43.700.15 21.15

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
26 Fri December 2025 54.000.10 35
24 Wed December 2025 54.000.20 43
23 Tue December 2025 54.000.20 43
22 Mon December 2025 54.000.20 43

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
26 Fri December 2025 66.000.05 122.75
24 Wed December 2025 66.000.05 123.75
23 Tue December 2025 66.000.05 125.75
22 Mon December 2025 56.000.05 104.8

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
26 Fri December 2025 81.500.65 68
24 Wed December 2025 81.500.65 68
23 Tue December 2025 56.750.65 34
22 Mon December 2025 56.750.65 34

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
26 Fri December 2025 81.000.05 14.33
24 Wed December 2025 81.000.05 14.33
23 Tue December 2025 68.400.05 10.75
22 Mon December 2025 68.400.05 11.75
Back to top | Use Dark Theme