Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 339.03 and 356.18
| Daily Target 1 | 335.92 |
| Daily Target 2 | 342.13 |
| Daily Target 3 | 353.06666666667 |
| Daily Target 4 | 359.28 |
| Daily Target 5 | 370.22 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (-3.1%) | 363.20 | 346.85 - 364.00 | 0.9069 times | Tue 23 April 2024 | 359.50 (2.77%) | 359.85 | 356.85 - 366.55 | 1.2027 times | Mon 22 April 2024 | 349.80 (-0.46%) | 352.00 | 341.65 - 355.25 | 0.8187 times | Fri 19 April 2024 | 351.40 (2.03%) | 342.05 | 336.85 - 359.50 | 1.7554 times | Thu 18 April 2024 | 344.40 (3.58%) | 335.50 | 335.00 - 353.85 | 1.7391 times | Tue 16 April 2024 | 332.50 (-0.61%) | 336.80 | 326.45 - 339.15 | 0.6519 times | Mon 15 April 2024 | 334.55 (1.98%) | 322.35 | 322.25 - 337.75 | 0.6709 times | Fri 12 April 2024 | 328.05 (0.41%) | 331.90 | 323.70 - 336.00 | 0.9067 times | Wed 10 April 2024 | 326.70 (-0.4%) | 325.00 | 317.15 - 330.00 | 0.7519 times | Tue 09 April 2024 | 328.00 (0.06%) | 328.50 | 324.20 - 331.00 | 0.5959 times | Mon 08 April 2024 | 327.80 (4.39%) | 316.50 | 315.95 - 331.50 | 1.2493 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 332.55 and 357.45
| Weekly Target 1 | 327.28 |
| Weekly Target 2 | 337.82 |
| Weekly Target 3 | 352.18333333333 |
| Weekly Target 4 | 362.72 |
| Weekly Target 5 | 377.08 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (-0.87%) | 352.00 | 341.65 - 366.55 | 0.6619 times | Fri 19 April 2024 | 351.40 (7.12%) | 322.35 | 322.25 - 359.50 | 1.0888 times | Fri 12 April 2024 | 328.05 (4.47%) | 316.50 | 315.95 - 336.00 | 0.792 times | Fri 05 April 2024 | 314.00 (7.85%) | 294.90 | 292.15 - 321.55 | 1.1413 times | Thu 28 March 2024 | 291.15 (7.32%) | 279.00 | 274.40 - 292.75 | 0.8617 times | Fri 22 March 2024 | 271.30 (9.24%) | 249.80 | 234.00 - 275.20 | 1.0719 times | Fri 15 March 2024 | 248.35 (-2.76%) | 254.00 | 227.25 - 255.20 | 0.6242 times | Thu 07 March 2024 | 255.40 (-3.88%) | 265.55 | 246.00 - 271.35 | 0.6168 times | Sat 02 March 2024 | 265.70 (10.18%) | 245.00 | 234.50 - 267.00 | 1.908 times | Fri 23 February 2024 | 241.15 (9.34%) | 222.05 | 216.90 - 245.50 | 1.2335 times | Fri 16 February 2024 | 220.55 (-2.48%) | 226.40 | 206.35 - 226.40 | 0.6639 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 320.25 and 394.65
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 304.82 |
| Monthly Target 3 | 335.68333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (19.65%) | 294.90 | 292.15 - 366.55 | 1.3157 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 1.2758 times | Thu 29 February 2024 | 252.80 (13.9%) | 215.00 | 206.35 - 255.20 | 2.2975 times | Wed 31 January 2024 | 221.95 (11.5%) | 198.10 | 195.50 - 236.00 | 1.3443 times | Fri 29 December 2023 | 199.05 (7.94%) | 185.00 | 176.55 - 203.00 | 0.7815 times | Thu 30 November 2023 | 184.40 (6.96%) | 173.30 | 172.45 - 193.95 | 0.4334 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.90 | 166.70 - 198.15 | 0.526 times | Fri 29 September 2023 | 191.70 (9.42%) | 176.00 | 174.70 - 197.15 | 0.8571 times | Thu 31 August 2023 | 175.20 (1.86%) | 173.20 | 157.35 - 180.50 | 0.5448 times | Mon 31 July 2023 | 172.00 (4.72%) | 164.25 | 160.55 - 183.00 | 0.624 times | Fri 30 June 2023 | 164.25 (6.76%) | 156.00 | 154.65 - 172.95 | 0.8609 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 350.69 |
| 12 day DMA | 337.09 |
| 20 day DMA | 320.09 |
| 35 day DMA | 290.89 |
| 50 day DMA | 272.04 |
| 100 day DMA | 238.77 |
| 150 day DMA | 220.85 |
| 200 day DMA | 208.48 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.51 | 348.59 | 343.13 |
| 12 day EMA | 335.6 | 333.28 | 328.51 |
| 20 day EMA | 320.72 | 317.81 | 313.42 |
| 35 day EMA | 298.85 | 295.94 | 292.2 |
| 50 day EMA | 275.69 | 272.73 | 269.19 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.69 | 347.52 | 342.53 |
| 12 day SMA | 337.09 | 333.61 | 328.7 |
| 20 day SMA | 320.09 | 315.19 | 309.75 |
| 35 day SMA | 290.89 | 288.16 | 284.88 |
| 50 day SMA | 272.04 | 269.62 | 266.95 |
| 100 day SMA | 238.77 | 237.13 | 235.39 |
| 150 day SMA | 220.85 | 219.76 | 218.57 |
| 200 day SMA | 208.48 | 207.55 | 206.58 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 348.25 | 362.50 | 345.00 to 363.40 | 0.21 times |
| 23 Tue | 359.20 | 360.00 | 356.45 to 366.30 | 0.45 times |
| 22 Mon | 350.25 | 348.30 | 341.30 to 355.80 | 1.17 times |
| 19 Fri | 351.05 | 341.95 | 337.10 to 359.05 | 1.51 times |
| 18 Thu | 344.55 | 336.90 | 336.50 to 353.60 | 1.65 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 350.70 | 364.80 | 348.25 to 365.85 | 2.01 times |
| 23 Tue | 361.70 | 360.05 | 359.00 to 368.90 | 1.75 times |
| 22 Mon | 352.85 | 353.00 | 343.85 to 358.00 | 0.82 times |
| 19 Fri | 353.75 | 345.00 | 339.85 to 361.15 | 0.23 times |
| 18 Thu | 347.15 | 339.55 | 339.00 to 355.25 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 352.15 | 362.90 | 350.45 to 364.15 | 1.66 times |
| 23 Tue | 362.90 | 362.40 | 360.50 to 370.00 | 1.1 times |
| 22 Mon | 354.00 | 352.00 | 346.00 to 358.00 | 0.81 times |
| 19 Fri | 354.15 | 343.50 | 343.00 to 362.00 | 0.75 times |
| 18 Thu | 350.90 | 342.00 | 342.00 to 356.20 | 0.68 times |
Option chain for Indus Towers INDUSTOWER 25 Thu April 2024 expiry
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 46.00 | 0.08 |
| 23 Tue April 2024 | 0.35 | 46.00 | 0.07 |
| 22 Mon April 2024 | 0.40 | 46.00 | 0.08 |
| 19 Fri April 2024 | 0.85 | 46.00 | 0.06 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 30.75 | 0.01 |
| 23 Tue April 2024 | 0.40 | 30.75 | 0 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 26.70 | 0.05 |
| 23 Tue April 2024 | 0.60 | 26.70 | 0.03 |
| 22 Mon April 2024 | 0.75 | 36.80 | 0.04 |
| 19 Fri April 2024 | 1.15 | 36.80 | 0.02 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 28.20 | 0.04 |
| 23 Tue April 2024 | 0.80 | 21.85 | 0.02 |
| 22 Mon April 2024 | 1.00 | 32.90 | 0.01 |
| 19 Fri April 2024 | 1.60 | 32.90 | 0.01 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 26.90 | 0.06 |
| 23 Tue April 2024 | 1.15 | 17.05 | 0.04 |
| 22 Mon April 2024 | 1.30 | 26.00 | 0.02 |
| 19 Fri April 2024 | 2.10 | 25.75 | 0.01 |
| 18 Thu April 2024 | 1.85 | 31.50 | 0.02 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 22.00 | 0.1 |
| 23 Tue April 2024 | 1.85 | 13.10 | 0.08 |
| 22 Mon April 2024 | 1.90 | 21.55 | 0.04 |
| 19 Fri April 2024 | 2.80 | 21.55 | 0.01 |
| 18 Thu April 2024 | 2.45 | 28.90 | 0.01 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 17.05 | 0.36 |
| 23 Tue April 2024 | 2.65 | 8.20 | 0.31 |
| 22 Mon April 2024 | 2.60 | 16.80 | 0.05 |
| 19 Fri April 2024 | 3.70 | 17.95 | 0.06 |
| 18 Thu April 2024 | 3.10 | 24.25 | 0.09 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 12.20 | 0.47 |
| 23 Tue April 2024 | 3.85 | 4.55 | 0.56 |
| 22 Mon April 2024 | 3.45 | 13.10 | 0.16 |
| 19 Fri April 2024 | 4.95 | 13.95 | 0.18 |
| 18 Thu April 2024 | 4.25 | 18.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.20 | 7.95 | 0.37 |
| 23 Tue April 2024 | 6.55 | 2.65 | 1.57 |
| 22 Mon April 2024 | 4.70 | 9.50 | 0.28 |
| 19 Fri April 2024 | 6.60 | 10.80 | 0.34 |
| 18 Thu April 2024 | 5.50 | 15.95 | 0.23 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 3.90 | 0.48 |
| 23 Tue April 2024 | 10.30 | 1.30 | 0.59 |
| 22 Mon April 2024 | 6.25 | 5.95 | 0.44 |
| 19 Fri April 2024 | 8.50 | 7.75 | 0.57 |
| 18 Thu April 2024 | 7.00 | 12.20 | 0.28 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.25 | 1.30 | 1.36 |
| 23 Tue April 2024 | 14.85 | 0.65 | 1.23 |
| 22 Mon April 2024 | 8.95 | 3.60 | 1.08 |
| 19 Fri April 2024 | 11.20 | 5.30 | 1.16 |
| 18 Thu April 2024 | 8.80 | 9.00 | 0.56 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.80 | 0.65 | 1.36 |
| 23 Tue April 2024 | 19.35 | 0.40 | 1.2 |
| 22 Mon April 2024 | 12.30 | 2.10 | 1.16 |
| 19 Fri April 2024 | 14.30 | 3.45 | 1.08 |
| 18 Thu April 2024 | 10.75 | 6.50 | 0.81 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.00 | 0.45 | 1.43 |
| 23 Tue April 2024 | 24.50 | 0.35 | 1.95 |
| 22 Mon April 2024 | 16.40 | 1.35 | 1.6 |
| 19 Fri April 2024 | 18.40 | 2.40 | 1.74 |
| 18 Thu April 2024 | 13.80 | 4.35 | 1.35 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.55 | 0.20 | 0.7 |
| 23 Tue April 2024 | 28.45 | 0.25 | 0.85 |
| 22 Mon April 2024 | 21.30 | 0.90 | 0.83 |
| 19 Fri April 2024 | 22.90 | 1.80 | 0.83 |
| 18 Thu April 2024 | 18.05 | 3.05 | 0.54 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.10 | 0.20 | 2.13 |
| 23 Tue April 2024 | 34.15 | 0.20 | 1.9 |
| 22 Mon April 2024 | 25.75 | 0.65 | 1.68 |
| 19 Fri April 2024 | 27.60 | 1.40 | 1.56 |
| 18 Thu April 2024 | 21.15 | 2.25 | 1.23 |
IndusTowers INDUSTOWER Option strike: 322.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.00 | 0.15 | 1.36 |
| 23 Tue April 2024 | 41.60 | 0.15 | 1.24 |
| 22 Mon April 2024 | 28.05 | 0.40 | 1.19 |
| 19 Fri April 2024 | 33.90 | 1.25 | 1.39 |
| 18 Thu April 2024 | 25.10 | 1.85 | 1.24 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.85 | 0.10 | 2.13 |
| 23 Tue April 2024 | 39.65 | 0.20 | 2.19 |
| 22 Mon April 2024 | 30.25 | 0.50 | 2.36 |
| 19 Fri April 2024 | 31.75 | 1.10 | 2.17 |
| 18 Thu April 2024 | 25.95 | 1.55 | 1.55 |
IndusTowers INDUSTOWER Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.45 | 0.10 | 0.93 |
| 23 Tue April 2024 | 26.45 | 0.20 | 0.93 |
| 22 Mon April 2024 | 26.45 | 0.30 | 0.96 |
| 19 Fri April 2024 | 37.25 | 0.95 | 0.89 |
| 18 Thu April 2024 | 27.90 | 1.35 | 0.71 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.70 | 0.15 | 3.06 |
| 23 Tue April 2024 | 49.95 | 0.10 | 2.13 |
| 22 Mon April 2024 | 35.70 | 0.40 | 1.93 |
| 19 Fri April 2024 | 36.45 | 0.90 | 1.88 |
| 18 Thu April 2024 | 29.00 | 1.20 | 1.34 |
IndusTowers INDUSTOWER Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.10 | 0.20 | 0.86 |
| 23 Tue April 2024 | 34.10 | 0.65 | 0.79 |
| 22 Mon April 2024 | 34.10 | 0.65 | 0.79 |
| 19 Fri April 2024 | 37.15 | 0.80 | 0.8 |
| 18 Thu April 2024 | 37.15 | 1.05 | 0.87 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.45 | 0.10 | 2.42 |
| 23 Tue April 2024 | 49.40 | 0.15 | 2.06 |
| 22 Mon April 2024 | 44.90 | 0.35 | 2.1 |
| 19 Fri April 2024 | 41.85 | 0.75 | 1.98 |
| 18 Thu April 2024 | 34.05 | 0.95 | 1.25 |
IndusTowers INDUSTOWER Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.70 | 0.10 | 2.15 |
| 23 Tue April 2024 | 48.70 | 0.40 | 2.15 |
| 22 Mon April 2024 | 48.70 | 0.40 | 2.15 |
| 19 Fri April 2024 | 48.70 | 0.70 | 1.92 |
| 18 Thu April 2024 | 29.05 | 0.85 | 2.25 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.00 | 0.10 | 0.84 |
| 23 Tue April 2024 | 54.50 | 0.10 | 0.88 |
| 22 Mon April 2024 | 45.05 | 0.30 | 0.94 |
| 19 Fri April 2024 | 49.50 | 0.60 | 1.36 |
| 18 Thu April 2024 | 40.25 | 0.80 | 1.43 |
IndusTowers INDUSTOWER Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.25 | 0.10 | 4 |
| 23 Tue April 2024 | 45.25 | 0.10 | 2.67 |
| 22 Mon April 2024 | 45.25 | 0.60 | 2.83 |
| 19 Fri April 2024 | 45.25 | 0.60 | 2.83 |
| 18 Thu April 2024 | 45.25 | 0.70 | 3.67 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.05 | 0.10 | 0.91 |
| 23 Tue April 2024 | 58.90 | 0.20 | 0.96 |
| 22 Mon April 2024 | 50.70 | 0.25 | 1.07 |
| 19 Fri April 2024 | 51.35 | 0.50 | 1.08 |
| 18 Thu April 2024 | 44.70 | 0.75 | 1.61 |
IndusTowers INDUSTOWER Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.40 | 0.40 | 3 |
| 23 Tue April 2024 | 60.40 | 0.40 | 3 |
| 22 Mon April 2024 | 32.55 | 0.40 | 3 |
| 19 Fri April 2024 | 32.55 | 0.45 | 3 |
| 18 Thu April 2024 | 32.55 | 0.50 | 3.4 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.35 | 0.05 | 1.83 |
| 23 Tue April 2024 | 71.35 | 0.20 | 1.96 |
| 22 Mon April 2024 | 54.00 | 0.20 | 1.84 |
| 19 Fri April 2024 | 54.80 | 0.40 | 1.96 |
| 18 Thu April 2024 | 44.25 | 0.60 | 2.08 |
IndusTowers INDUSTOWER Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.95 | 0.40 | 2.82 |
| 23 Tue April 2024 | 54.95 | 0.40 | 2.82 |
| 22 Mon April 2024 | 54.95 | 0.40 | 2.82 |
| 19 Fri April 2024 | 54.95 | 0.40 | 2.82 |
| 18 Thu April 2024 | 54.95 | 1.00 | 2.73 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.00 | 0.05 | 1.59 |
| 23 Tue April 2024 | 75.00 | 0.10 | 1.78 |
| 22 Mon April 2024 | 64.00 | 0.20 | 1.9 |
| 19 Fri April 2024 | 64.00 | 0.30 | 1.9 |
| 18 Thu April 2024 | 55.35 | 0.55 | 2.13 |
IndusTowers INDUSTOWER Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.35 | 0.40 | 4 |
| 23 Tue April 2024 | 33.35 | 0.40 | 4 |
| 22 Mon April 2024 | 33.35 | 0.40 | 4 |
| 19 Fri April 2024 | 33.35 | 0.40 | 4 |
| 18 Thu April 2024 | 33.35 | 0.35 | 5.25 |
IndusTowers INDUSTOWER Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.25 | 0.10 | 0.5 |
| 23 Tue April 2024 | 70.40 | 0.10 | 0.53 |
| 22 Mon April 2024 | 70.40 | 0.20 | 0.53 |
| 19 Fri April 2024 | 70.40 | 0.30 | 0.52 |
| 18 Thu April 2024 | 46.60 | 0.40 | 0.78 |
IndusTowers INDUSTOWER Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.70 | 0.10 | 4.2 |
| 23 Tue April 2024 | 33.70 | 0.10 | 4.2 |
| 22 Mon April 2024 | 33.70 | 0.40 | 4.8 |
| 19 Fri April 2024 | 33.70 | 0.40 | 4.8 |
| 18 Thu April 2024 | 33.70 | 0.40 | 4.8 |
IndusTowers INDUSTOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 68.10 | 0.05 | 3.02 |
| 23 Tue April 2024 | 79.95 | 0.10 | 3.11 |
| 22 Mon April 2024 | 74.00 | 0.15 | 3.69 |
| 19 Fri April 2024 | 71.45 | 0.20 | 3.65 |
| 18 Thu April 2024 | 66.20 | 0.30 | 3.31 |
IndusTowers INDUSTOWER Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.30 | 0.50 | 3.5 |
| 23 Tue April 2024 | 45.30 | 0.50 | 3.5 |
| 22 Mon April 2024 | 45.30 | 0.50 | 3.5 |
| 19 Fri April 2024 | 45.30 | 0.50 | 3.5 |
| 18 Thu April 2024 | 45.30 | 0.50 | 3.5 |
IndusTowers INDUSTOWER Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.80 | 0.05 | 3.5 |
| 23 Tue April 2024 | 75.80 | 0.05 | 3.7 |
| 22 Mon April 2024 | 75.80 | 0.10 | 3.8 |
| 19 Fri April 2024 | 75.80 | 0.15 | 4.8 |
| 18 Thu April 2024 | 75.80 | 0.30 | 5.2 |
IndusTowers INDUSTOWER Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.95 | 0.15 | 14 |
| 23 Tue April 2024 | 39.95 | 0.15 | 14 |
| 22 Mon April 2024 | 39.95 | 0.15 | 14 |
| 19 Fri April 2024 | 39.95 | 0.20 | 19 |
| 18 Thu April 2024 | 39.95 | 0.45 | 28 |
IndusTowers INDUSTOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.00 | 0.05 | 2.61 |
| 23 Tue April 2024 | 88.75 | 0.15 | 2.52 |
| 22 Mon April 2024 | 80.25 | 0.10 | 3.19 |
| 19 Fri April 2024 | 81.50 | 0.15 | 3.16 |
| 18 Thu April 2024 | 77.10 | 0.20 | 3.22 |
IndusTowers INDUSTOWER Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 86.15 | 0.05 | 1.25 |
| 23 Tue April 2024 | 86.15 | 0.10 | 1.33 |
| 22 Mon April 2024 | 86.15 | 0.10 | 1.33 |
| 19 Fri April 2024 | 86.15 | 0.20 | 1.5 |
| 18 Thu April 2024 | 86.15 | 0.20 | 1.5 |
IndusTowers INDUSTOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.55 | 0.05 | 3.31 |
| 23 Tue April 2024 | 100.00 | 0.10 | 3.3 |
| 22 Mon April 2024 | 86.25 | 0.05 | 3.27 |
| 19 Fri April 2024 | 94.65 | 0.10 | 3.5 |
| 18 Thu April 2024 | 88.95 | 0.15 | 3.79 |
IndusTowers INDUSTOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.00 | 0.15 | 3.9 |
| 23 Tue April 2024 | 47.00 | 0.15 | 3.9 |
| 22 Mon April 2024 | 47.00 | 0.15 | 3.9 |
| 19 Fri April 2024 | 47.00 | 0.15 | 3.9 |
| 18 Thu April 2024 | 47.00 | 0.15 | 3.9 |
IndusTowers INDUSTOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.70 | 0.05 | 3.35 |
| 23 Tue April 2024 | 114.50 | 0.10 | 3.16 |
| 22 Mon April 2024 | 96.50 | 0.15 | 3.25 |
| 19 Fri April 2024 | 103.25 | 0.05 | 2.59 |
| 18 Thu April 2024 | 99.70 | 0.10 | 2.74 |
IndusTowers INDUSTOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.00 | 0.35 | 3 |
| 23 Tue April 2024 | 25.00 | 0.35 | 3 |
| 22 Mon April 2024 | 25.00 | 0.35 | 3 |
| 19 Fri April 2024 | 25.00 | 0.35 | 3 |
| 18 Thu April 2024 | 25.00 | 0.35 | 3 |
IndusTowers INDUSTOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 120.70 | 0.05 | 1.45 |
| 23 Tue April 2024 | 120.70 | 0.05 | 1.45 |
| 22 Mon April 2024 | 109.70 | 0.10 | 1.59 |
| 19 Fri April 2024 | 109.70 | 0.10 | 1.59 |
| 18 Thu April 2024 | 109.70 | 0.05 | 2.48 |
IndusTowers INDUSTOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.50 | 0.05 | 27 |
| 23 Tue April 2024 | 60.50 | 0.05 | 27 |
| 22 Mon April 2024 | 60.50 | 0.10 | 28 |
| 19 Fri April 2024 | 60.50 | 0.10 | 28 |
| 18 Thu April 2024 | 60.50 | 0.05 | 29 |
IndusTowers INDUSTOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 140.25 | 0.10 | 1.4 |
| 23 Tue April 2024 | 140.25 | 0.10 | 1.4 |
| 22 Mon April 2024 | 97.40 | 0.10 | 1.4 |
| 19 Fri April 2024 | 97.40 | 0.10 | 1.4 |
| 18 Thu April 2024 | 97.40 | 0.10 | 1.5 |
IndusTowers INDUSTOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 127.00 | 0.05 | 62 |
| 23 Tue April 2024 | 127.00 | 0.05 | 62 |
| 22 Mon April 2024 | 127.00 | 0.05 | 62 |
| 19 Fri April 2024 | 127.00 | 0.15 | 68 |
| 18 Thu April 2024 | 127.00 | 0.15 | 68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.