Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 400.55 and 415.7
| Daily Target 1 | 397.58 |
| Daily Target 2 | 403.52 |
| Daily Target 3 | 412.73333333333 |
| Daily Target 4 | 418.67 |
| Daily Target 5 | 427.88 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.45 (-1.38%) | 418.00 | 406.80 - 421.95 | 1.4989 times | Sat 13 December 2025 | 415.20 (0%) | 411.00 | 409.05 - 416.25 | 0.7497 times | Fri 12 December 2025 | 415.20 (1.18%) | 411.00 | 409.05 - 416.25 | 0.7497 times | Thu 11 December 2025 | 410.35 (1.51%) | 403.40 | 401.20 - 411.45 | 0.652 times | Wed 10 December 2025 | 404.25 (0.3%) | 403.30 | 401.55 - 407.50 | 0.7591 times | Tue 09 December 2025 | 403.05 (0.01%) | 400.90 | 396.50 - 404.95 | 0.8346 times | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 0.9849 times | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.4774 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.5411 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 1.7525 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 0.8151 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 400.55 and 415.7
| Weekly Target 1 | 397.58 |
| Weekly Target 2 | 403.52 |
| Weekly Target 3 | 412.73333333333 |
| Weekly Target 4 | 418.67 |
| Weekly Target 5 | 427.88 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.45 (-1.38%) | 418.00 | 406.80 - 421.95 | 0.3021 times | Sat 13 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.9534 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0024 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5701 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6963 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7736 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8755 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.4123 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5626 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8516 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6313 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 402.35 and 429.05
| Monthly Target 1 | 382.18 |
| Monthly Target 2 | 395.82 |
| Monthly Target 3 | 408.88333333333 |
| Monthly Target 4 | 422.52 |
| Monthly Target 5 | 435.58 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.45 (2.09%) | 404.60 | 395.25 - 421.95 | 0.5116 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8872 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.058 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5901 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0839 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.79 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8628 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2657 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.2025 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7482 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7945 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 410.89 |
| 12 day DMA | 406.78 |
| 20 day DMA | 404.84 |
| 35 day DMA | 400.25 |
| 50 day DMA | 386.2 |
| 100 day DMA | 368.85 |
| 150 day DMA | 378.67 |
| 200 day DMA | 374.41 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 411.31 | 409.37 |
| 12 day EMA | 407.88 | 407.6 | 406.22 |
| 20 day EMA | 404.5 | 403.98 | 402.8 |
| 35 day EMA | 394.63 | 393.76 | 392.5 |
| 50 day EMA | 385.57 | 384.6 | 383.35 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.89 | 409.61 | 407.17 |
| 12 day SMA | 406.78 | 406.08 | 405.17 |
| 20 day SMA | 404.84 | 404.48 | 404.22 |
| 35 day SMA | 400.25 | 399.16 | 397.63 |
| 50 day SMA | 386.2 | 385.08 | 383.81 |
| 100 day SMA | 368.85 | 368.72 | 368.61 |
| 150 day SMA | 378.67 | 378.57 | 378.45 |
| 200 day SMA | 374.41 | 374.05 | 373.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 410.40 | 417.80 | 407.70 to 422.75 | 1 times |
| 12 Fri | 416.15 | 412.35 | 410.90 to 417.10 | 1 times |
| 11 Thu | 411.40 | 404.65 | 403.05 to 412.70 | 1 times |
| 10 Wed | 405.10 | 406.00 | 403.40 to 409.20 | 1 times |
| 09 Tue | 405.55 | 402.10 | 398.70 to 406.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 412.75 | 423.00 | 410.35 to 425.00 | 1.44 times |
| 12 Fri | 418.65 | 413.60 | 413.15 to 419.50 | 1.06 times |
| 11 Thu | 413.70 | 406.30 | 405.90 to 414.90 | 0.86 times |
| 10 Wed | 407.05 | 407.30 | 406.25 to 411.90 | 0.85 times |
| 09 Tue | 407.50 | 404.00 | 401.00 to 408.80 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 414.95 | 424.10 | 413.90 to 426.55 | 1.31 times |
| 12 Fri | 420.85 | 416.70 | 416.55 to 421.00 | 0.99 times |
| 11 Thu | 413.65 | 412.00 | 411.70 to 416.00 | 0.97 times |
| 10 Wed | 409.55 | 409.40 | 409.40 to 413.15 | 0.93 times |
| 09 Tue | 409.90 | 406.25 | 403.50 to 410.20 | 0.8 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.55 | 44.10 | 0.03 |
| 12 Fri December 2025 | 0.80 | 44.10 | 0.03 |
| 11 Thu December 2025 | 0.80 | 44.10 | 0.03 |
| 10 Wed December 2025 | 0.75 | 44.10 | 0.02 |
| 09 Tue December 2025 | 0.85 | 44.10 | 0.02 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.85 | 39.80 | 0.05 |
| 12 Fri December 2025 | 1.40 | 35.10 | 0.03 |
| 11 Thu December 2025 | 1.30 | 39.20 | 0.03 |
| 10 Wed December 2025 | 1.05 | 47.25 | 0.02 |
| 09 Tue December 2025 | 1.35 | 47.25 | 0.02 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.10 | 34.70 | 0.11 |
| 12 Fri December 2025 | 1.80 | 34.70 | 0.12 |
| 11 Thu December 2025 | 1.75 | 34.70 | 0.12 |
| 10 Wed December 2025 | 1.35 | 41.55 | 0.15 |
| 09 Tue December 2025 | 1.60 | 41.55 | 0.15 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.45 | 31.00 | 0.01 |
| 12 Fri December 2025 | 2.40 | 31.00 | 0.01 |
| 11 Thu December 2025 | 2.20 | 31.00 | 0.01 |
| 10 Wed December 2025 | 1.70 | 38.85 | 0.02 |
| 09 Tue December 2025 | 2.05 | 38.85 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.00 | 26.95 | 0.03 |
| 12 Fri December 2025 | 3.25 | 28.25 | 0.06 |
| 11 Thu December 2025 | 2.90 | 28.25 | 0.06 |
| 10 Wed December 2025 | 2.25 | 32.65 | 0.05 |
| 09 Tue December 2025 | 2.65 | 32.65 | 0.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.80 | 22.65 | 0.05 |
| 12 Fri December 2025 | 4.40 | 18.15 | 0.05 |
| 11 Thu December 2025 | 3.95 | 21.85 | 0.04 |
| 10 Wed December 2025 | 2.95 | 27.55 | 0.05 |
| 09 Tue December 2025 | 3.45 | 27.35 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 18.30 | 0.13 |
| 12 Fri December 2025 | 5.85 | 14.55 | 0.1 |
| 11 Thu December 2025 | 5.15 | 19.00 | 0.07 |
| 10 Wed December 2025 | 3.80 | 21.90 | 0.07 |
| 09 Tue December 2025 | 4.55 | 25.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.35 | 14.85 | 0.27 |
| 12 Fri December 2025 | 7.70 | 11.25 | 0.46 |
| 11 Thu December 2025 | 6.70 | 14.90 | 0.42 |
| 10 Wed December 2025 | 4.95 | 19.35 | 0.46 |
| 09 Tue December 2025 | 5.75 | 20.55 | 0.47 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.05 | 11.70 | 0.2 |
| 12 Fri December 2025 | 9.95 | 8.65 | 0.23 |
| 11 Thu December 2025 | 8.65 | 11.95 | 0.3 |
| 10 Wed December 2025 | 6.35 | 16.30 | 0.38 |
| 09 Tue December 2025 | 7.30 | 16.40 | 0.37 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.40 | 9.00 | 0.41 |
| 12 Fri December 2025 | 12.75 | 6.60 | 0.36 |
| 11 Thu December 2025 | 11.00 | 9.40 | 0.23 |
| 10 Wed December 2025 | 8.40 | 13.15 | 0.24 |
| 09 Tue December 2025 | 9.25 | 13.80 | 0.25 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.05 | 6.65 | 0.73 |
| 12 Fri December 2025 | 16.10 | 4.70 | 0.43 |
| 11 Thu December 2025 | 13.80 | 7.20 | 0.46 |
| 10 Wed December 2025 | 10.70 | 10.30 | 0.43 |
| 09 Tue December 2025 | 11.65 | 10.70 | 0.41 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.10 | 4.85 | 2.17 |
| 12 Fri December 2025 | 19.65 | 3.55 | 1.79 |
| 11 Thu December 2025 | 16.90 | 5.45 | 1.46 |
| 10 Wed December 2025 | 13.25 | 8.05 | 1.38 |
| 09 Tue December 2025 | 14.30 | 8.50 | 1.43 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.80 | 3.50 | 2.86 |
| 12 Fri December 2025 | 23.70 | 2.50 | 2.57 |
| 11 Thu December 2025 | 20.75 | 4.05 | 3.01 |
| 10 Wed December 2025 | 17.65 | 6.20 | 2.56 |
| 09 Tue December 2025 | 17.65 | 6.60 | 2.64 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.90 | 2.55 | 6.04 |
| 12 Fri December 2025 | 27.85 | 1.85 | 6.07 |
| 11 Thu December 2025 | 24.85 | 2.95 | 7.39 |
| 10 Wed December 2025 | 19.75 | 4.55 | 7.35 |
| 09 Tue December 2025 | 21.05 | 4.90 | 7.63 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 28.70 | 1.75 | 6.32 |
| 12 Fri December 2025 | 28.70 | 1.35 | 5.82 |
| 11 Thu December 2025 | 28.70 | 2.20 | 5.97 |
| 10 Wed December 2025 | 24.05 | 3.40 | 6.4 |
| 09 Tue December 2025 | 24.85 | 3.75 | 6.97 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 31.50 | 1.35 | 3.64 |
| 12 Fri December 2025 | 37.05 | 1.00 | 3.84 |
| 11 Thu December 2025 | 32.75 | 1.65 | 3.92 |
| 10 Wed December 2025 | 28.15 | 2.55 | 3.78 |
| 09 Tue December 2025 | 28.65 | 2.75 | 5.97 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 31.85 | 1.00 | 37.2 |
| 12 Fri December 2025 | 31.85 | 0.75 | 39 |
| 11 Thu December 2025 | 31.85 | 1.20 | 41.2 |
| 10 Wed December 2025 | 31.85 | 1.85 | 41.2 |
| 09 Tue December 2025 | 31.85 | 2.05 | 44 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.25 | 0.75 | 26 |
| 12 Fri December 2025 | 45.25 | 0.65 | 25.78 |
| 11 Thu December 2025 | 35.90 | 0.85 | 26.93 |
| 10 Wed December 2025 | 35.90 | 1.40 | 27.93 |
| 09 Tue December 2025 | 35.90 | 1.60 | 26.68 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 39.75 | 0.50 | 102 |
| 12 Fri December 2025 | 39.75 | 0.60 | 100 |
| 11 Thu December 2025 | 39.75 | 0.60 | 100 |
| 10 Wed December 2025 | 39.75 | 0.95 | 92 |
| 09 Tue December 2025 | 39.75 | 1.20 | 96 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 43.70 | 0.40 | 27.23 |
| 12 Fri December 2025 | 43.70 | 0.35 | 27.62 |
| 11 Thu December 2025 | 43.70 | 0.45 | 25.77 |
| 10 Wed December 2025 | 43.70 | 0.65 | 26 |
| 09 Tue December 2025 | 43.70 | 0.80 | 27.46 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 54.00 | 0.20 | 43 |
| 12 Fri December 2025 | 54.00 | 0.25 | 40 |
| 11 Thu December 2025 | 54.00 | 0.45 | 49 |
| 10 Wed December 2025 | 54.00 | 0.45 | 49 |
| 09 Tue December 2025 | 54.00 | 0.60 | 54 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 56.00 | 0.25 | 113 |
| 12 Fri December 2025 | 56.00 | 0.20 | 94.8 |
| 11 Thu December 2025 | 56.00 | 0.20 | 93.4 |
| 10 Wed December 2025 | 56.00 | 0.35 | 93.8 |
| 09 Tue December 2025 | 56.00 | 0.50 | 94 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 56.75 | 0.65 | 34 |
| 12 Fri December 2025 | 56.75 | 0.65 | 34 |
| 11 Thu December 2025 | 56.75 | 0.65 | 34 |
| 10 Wed December 2025 | 56.75 | 0.65 | 34 |
| 09 Tue December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 73.50 | 0.25 | 13 |
| 12 Fri December 2025 | 63.70 | 0.25 | 52 |
| 11 Thu December 2025 | 63.70 | 0.25 | 52 |
| 10 Wed December 2025 | 63.70 | 0.25 | 52 |
| 09 Tue December 2025 | 63.70 | 0.25 | 52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.