Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 411.18 and 418.08
| Daily Target 1 | 405.62 |
| Daily Target 2 | 409.83 |
| Daily Target 3 | 412.51666666667 |
| Daily Target 4 | 416.73 |
| Daily Target 5 | 419.42 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.05 (1.3%) | 411.00 | 408.30 - 415.20 | 1.8413 times | Thu 18 December 2025 | 408.75 (0.38%) | 408.40 | 405.30 - 412.20 | 0.7969 times | Wed 17 December 2025 | 407.20 (-0.23%) | 408.15 | 403.55 - 409.20 | 0.7639 times | Tue 16 December 2025 | 408.15 (-0.32%) | 407.40 | 405.65 - 411.25 | 0.7545 times | Mon 15 December 2025 | 409.45 (-1.38%) | 418.00 | 406.80 - 421.95 | 1.6702 times | Sat 13 December 2025 | 415.20 (0%) | 411.00 | 409.05 - 416.25 | 0.8354 times | Fri 12 December 2025 | 415.20 (1.18%) | 411.00 | 409.05 - 416.25 | 0.8354 times | Thu 11 December 2025 | 410.35 (1.51%) | 403.40 | 401.20 - 411.45 | 0.7265 times | Wed 10 December 2025 | 404.25 (0.3%) | 403.30 | 401.55 - 407.50 | 0.8458 times | Tue 09 December 2025 | 403.05 (0.01%) | 400.90 | 396.50 - 404.95 | 0.93 times | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 1.0975 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 399.6 and 418
| Weekly Target 1 | 394.78 |
| Weekly Target 2 | 404.42 |
| Weekly Target 3 | 413.18333333333 |
| Weekly Target 4 | 422.82 |
| Weekly Target 5 | 431.58 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 0.9803 times | Sat 13 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.8867 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9323 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5302 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6476 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7195 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.7443 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.2436 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5233 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.7921 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.5871 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 404.65 and 431.35
| Monthly Target 1 | 383.72 |
| Monthly Target 2 | 398.88 |
| Monthly Target 3 | 410.41666666667 |
| Monthly Target 4 | 425.58 |
| Monthly Target 5 | 437.12 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.05 (3.24%) | 404.60 | 395.25 - 421.95 | 0.6706 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8723 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0403 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5635 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0657 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7768 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8483 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2445 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1823 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7357 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7812 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 409.52 |
| 12 day DMA | 409.53 |
| 20 day DMA | 406.7 |
| 35 day DMA | 404.23 |
| 50 day DMA | 390.54 |
| 100 day DMA | 369.38 |
| 150 day DMA | 379.04 |
| 200 day DMA | 375.99 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.61 | 408.89 | 408.96 |
| 12 day EMA | 408.9 | 407.96 | 407.82 |
| 20 day EMA | 406.2 | 405.37 | 405.01 |
| 35 day EMA | 397.67 | 396.71 | 396 |
| 50 day EMA | 389.53 | 388.53 | 387.71 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.52 | 409.75 | 411.04 |
| 12 day SMA | 409.53 | 408.53 | 408.18 |
| 20 day SMA | 406.7 | 406.01 | 405.42 |
| 35 day SMA | 404.23 | 402.79 | 401.63 |
| 50 day SMA | 390.54 | 389.36 | 388.28 |
| 100 day SMA | 369.38 | 369.08 | 368.93 |
| 150 day SMA | 379.04 | 378.87 | 378.82 |
| 200 day SMA | 375.99 | 375.53 | 375.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 414.25 | 410.15 | 409.05 to 415.55 | 0.99 times |
| 18 Thu | 409.70 | 408.05 | 406.50 to 413.75 | 0.99 times |
| 17 Wed | 408.60 | 409.95 | 404.65 to 410.25 | 0.99 times |
| 16 Tue | 409.60 | 410.25 | 406.30 to 411.90 | 1.01 times |
| 15 Mon | 410.40 | 417.80 | 407.70 to 422.75 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 417.25 | 412.30 | 411.60 to 418.30 | 1.55 times |
| 18 Thu | 412.15 | 412.70 | 408.65 to 416.10 | 1.12 times |
| 17 Wed | 410.95 | 411.15 | 407.40 to 412.90 | 0.9 times |
| 16 Tue | 412.40 | 412.75 | 409.05 to 414.45 | 0.82 times |
| 15 Mon | 412.75 | 423.00 | 410.35 to 425.00 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 419.55 | 417.50 | 417.00 to 420.35 | 1.09 times |
| 18 Thu | 414.35 | 414.85 | 411.75 to 417.90 | 0.99 times |
| 17 Wed | 413.50 | 413.35 | 409.50 to 413.50 | 0.97 times |
| 16 Tue | 415.00 | 413.00 | 412.00 to 416.00 | 0.98 times |
| 15 Mon | 414.95 | 424.10 | 413.90 to 426.55 | 0.98 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 44.10 | 0.03 |
| 18 Thu December 2025 | 0.25 | 44.10 | 0.03 |
| 17 Wed December 2025 | 0.30 | 44.10 | 0.03 |
| 16 Tue December 2025 | 0.45 | 44.10 | 0.03 |
| 15 Mon December 2025 | 0.55 | 44.10 | 0.03 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 37.05 | 0.04 |
| 18 Thu December 2025 | 0.50 | 37.05 | 0.05 |
| 17 Wed December 2025 | 0.50 | 40.45 | 0.04 |
| 16 Tue December 2025 | 0.75 | 40.45 | 0.05 |
| 15 Mon December 2025 | 0.85 | 39.80 | 0.05 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 34.15 | 0.13 |
| 18 Thu December 2025 | 0.55 | 34.15 | 0.12 |
| 17 Wed December 2025 | 0.70 | 37.95 | 0.13 |
| 16 Tue December 2025 | 0.90 | 35.70 | 0.12 |
| 15 Mon December 2025 | 1.10 | 34.70 | 0.11 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 26.50 | 0.01 |
| 18 Thu December 2025 | 0.75 | 33.15 | 0.01 |
| 17 Wed December 2025 | 0.85 | 33.15 | 0.01 |
| 16 Tue December 2025 | 1.25 | 32.05 | 0.02 |
| 15 Mon December 2025 | 1.45 | 31.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 22.50 | 0.04 |
| 18 Thu December 2025 | 1.00 | 25.85 | 0.02 |
| 17 Wed December 2025 | 1.25 | 27.05 | 0.02 |
| 16 Tue December 2025 | 1.75 | 27.05 | 0.02 |
| 15 Mon December 2025 | 2.00 | 26.95 | 0.03 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 17.75 | 0.04 |
| 18 Thu December 2025 | 1.55 | 21.20 | 0.05 |
| 17 Wed December 2025 | 1.80 | 22.30 | 0.05 |
| 16 Tue December 2025 | 2.50 | 22.30 | 0.05 |
| 15 Mon December 2025 | 2.80 | 22.65 | 0.05 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 13.85 | 0.13 |
| 18 Thu December 2025 | 2.25 | 17.50 | 0.15 |
| 17 Wed December 2025 | 2.55 | 18.95 | 0.15 |
| 16 Tue December 2025 | 3.45 | 18.60 | 0.14 |
| 15 Mon December 2025 | 3.90 | 18.30 | 0.13 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.75 | 10.15 | 0.31 |
| 18 Thu December 2025 | 3.35 | 13.45 | 0.32 |
| 17 Wed December 2025 | 3.65 | 14.85 | 0.29 |
| 16 Tue December 2025 | 4.80 | 14.85 | 0.28 |
| 15 Mon December 2025 | 5.35 | 14.85 | 0.27 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.65 | 7.35 | 0.17 |
| 18 Thu December 2025 | 4.95 | 10.20 | 0.15 |
| 17 Wed December 2025 | 5.15 | 11.65 | 0.17 |
| 16 Tue December 2025 | 6.45 | 11.65 | 0.18 |
| 15 Mon December 2025 | 7.05 | 11.70 | 0.2 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.40 | 5.00 | 0.42 |
| 18 Thu December 2025 | 7.05 | 7.20 | 0.34 |
| 17 Wed December 2025 | 7.15 | 8.50 | 0.35 |
| 16 Tue December 2025 | 8.50 | 8.85 | 0.36 |
| 15 Mon December 2025 | 9.40 | 9.00 | 0.41 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.50 | 3.25 | 0.81 |
| 18 Thu December 2025 | 9.80 | 4.90 | 0.72 |
| 17 Wed December 2025 | 9.70 | 6.00 | 0.67 |
| 16 Tue December 2025 | 11.35 | 6.50 | 0.67 |
| 15 Mon December 2025 | 12.05 | 6.65 | 0.73 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.30 | 2.10 | 2.47 |
| 18 Thu December 2025 | 13.15 | 3.25 | 2.06 |
| 17 Wed December 2025 | 12.85 | 4.20 | 2.11 |
| 16 Tue December 2025 | 14.20 | 4.60 | 2.13 |
| 15 Mon December 2025 | 15.10 | 4.85 | 2.17 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.70 | 1.30 | 2.64 |
| 18 Thu December 2025 | 16.35 | 2.15 | 2.86 |
| 17 Wed December 2025 | 16.35 | 2.85 | 3.14 |
| 16 Tue December 2025 | 17.95 | 3.25 | 3.23 |
| 15 Mon December 2025 | 18.80 | 3.50 | 2.86 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.70 | 0.85 | 6.95 |
| 18 Thu December 2025 | 20.10 | 1.35 | 6.46 |
| 17 Wed December 2025 | 20.10 | 1.90 | 6.26 |
| 16 Tue December 2025 | 21.85 | 2.20 | 6.32 |
| 15 Mon December 2025 | 22.90 | 2.55 | 6.04 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.55 | 0.60 | 5.61 |
| 18 Thu December 2025 | 23.55 | 0.90 | 7.57 |
| 17 Wed December 2025 | 23.55 | 1.25 | 7.91 |
| 16 Tue December 2025 | 28.70 | 1.50 | 6.12 |
| 15 Mon December 2025 | 28.70 | 1.75 | 6.32 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.05 | 0.40 | 3.01 |
| 18 Thu December 2025 | 30.30 | 0.60 | 3.26 |
| 17 Wed December 2025 | 28.10 | 0.80 | 3.41 |
| 16 Tue December 2025 | 30.65 | 1.00 | 3.64 |
| 15 Mon December 2025 | 31.50 | 1.35 | 3.64 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.75 | 0.30 | 18.67 |
| 18 Thu December 2025 | 33.75 | 0.50 | 17.25 |
| 17 Wed December 2025 | 33.75 | 0.60 | 17.83 |
| 16 Tue December 2025 | 31.85 | 0.70 | 43.4 |
| 15 Mon December 2025 | 31.85 | 1.00 | 37.2 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.25 | 0.30 | 25.33 |
| 18 Thu December 2025 | 43.25 | 0.40 | 26.44 |
| 17 Wed December 2025 | 45.25 | 0.45 | 26.15 |
| 16 Tue December 2025 | 45.25 | 0.55 | 25.52 |
| 15 Mon December 2025 | 45.25 | 0.75 | 26 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.75 | 0.15 | 150 |
| 18 Thu December 2025 | 39.75 | 0.25 | 155 |
| 17 Wed December 2025 | 39.75 | 0.30 | 154 |
| 16 Tue December 2025 | 39.75 | 0.35 | 99 |
| 15 Mon December 2025 | 39.75 | 0.50 | 102 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.70 | 0.10 | 22.85 |
| 18 Thu December 2025 | 43.70 | 0.20 | 25 |
| 17 Wed December 2025 | 43.70 | 0.30 | 27.31 |
| 16 Tue December 2025 | 43.70 | 0.30 | 28.31 |
| 15 Mon December 2025 | 43.70 | 0.40 | 27.23 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 54.00 | 0.20 | 43 |
| 18 Thu December 2025 | 54.00 | 0.20 | 43 |
| 17 Wed December 2025 | 54.00 | 0.20 | 43 |
| 16 Tue December 2025 | 54.00 | 0.20 | 43 |
| 15 Mon December 2025 | 54.00 | 0.20 | 43 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.00 | 0.10 | 107.6 |
| 18 Thu December 2025 | 56.00 | 0.05 | 110.2 |
| 17 Wed December 2025 | 56.00 | 0.10 | 110.2 |
| 16 Tue December 2025 | 56.00 | 0.15 | 111.8 |
| 15 Mon December 2025 | 56.00 | 0.25 | 113 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.75 | 0.65 | 34 |
| 18 Thu December 2025 | 56.75 | 0.65 | 34 |
| 17 Wed December 2025 | 56.75 | 0.65 | 34 |
| 16 Tue December 2025 | 56.75 | 0.65 | 34 |
| 15 Mon December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.40 | 0.25 | 13 |
| 18 Thu December 2025 | 68.40 | 0.25 | 13 |
| 17 Wed December 2025 | 68.40 | 0.25 | 13 |
| 16 Tue December 2025 | 68.40 | 0.25 | 13 |
| 15 Mon December 2025 | 73.50 | 0.25 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.