IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Indus Towers Limited INDUSTOWER is 402.600 at 15:40 Tue 29 April 2025

Stock opened at 410.800 and moved inside a range of 401.450 and 413.800

Hourly intraday price targets for Indus Towers Limited INDUSTOWER can be 395.85 on downside and 408.2 on upper side.

Intraday target 1:	393.6
Intraday target 2:	398.1
Intraday target 3:	405.95
Intraday target 4:	410.45
Intraday target 5:	418.3

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 396.18 and 408.53

Daily Target 1	393.82
Daily Target 2	398.53
Daily Target 3	406.16666666667
Daily Target 4	410.88
Daily Target 5	418.52

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Tue 29 April 2025	403.25 (-1.19%)	410.80	401.45 - 413.80	0.4748 times
Mon 28 April 2025	408.10 (2.71%)	409.00	403.65 - 411.50	1.1472 times
Fri 25 April 2025	397.35 (-2.25%)	406.50	390.30 - 406.90	0.8593 times
Thu 24 April 2025	406.50 (1.6%)	400.15	397.20 - 407.35	0.8181 times
Wed 23 April 2025	400.10 (-0.19%)	400.00	393.90 - 405.00	1.1355 times
Tue 22 April 2025	400.85 (-1.63%)	409.20	399.50 - 421.50	1.7668 times
Mon 21 April 2025	407.50 (2.41%)	398.35	397.40 - 409.50	0.4489 times
Thu 17 April 2025	397.90 (3.06%)	385.90	384.50 - 398.85	1.1855 times
Wed 16 April 2025	386.10 (1.49%)	375.00	375.00 - 387.20	1.1567 times
Tue 15 April 2025	380.45 (1.82%)	380.80	374.25 - 382.70	1.0071 times
Fri 11 April 2025	373.65 (0.82%)	371.05	365.30 - 375.20	0.9248 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 396.18 and 408.53

Weekly Target 1	393.82
Weekly Target 2	398.53
Weekly Target 3	406.16666666667
Weekly Target 4	410.88
Weekly Target 5	418.52

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Tue 29 April 2025	403.25 (1.48%)	409.00	401.45 - 413.80	0.423 times
Fri 25 April 2025	397.35 (-0.14%)	398.35	390.30 - 421.50	1.3113 times
Thu 17 April 2025	397.90 (6.49%)	380.80	374.25 - 398.85	0.8734 times
Fri 11 April 2025	373.65 (3.65%)	340.00	336.15 - 375.20	1.2352 times
Fri 04 April 2025	360.50 (7.84%)	349.90	346.80 - 368.00	1.6554 times
Fri 28 March 2025	334.30 (-4.17%)	355.00	332.00 - 358.90	0.77 times
Fri 21 March 2025	348.85 (6.68%)	326.00	322.25 - 350.00	0.8887 times
Thu 13 March 2025	327.00 (-0.12%)	329.05	314.70 - 345.00	1.1377 times
Fri 07 March 2025	327.40 (1.25%)	325.00	312.75 - 340.90	0.7667 times
Fri 28 February 2025	323.35 (-3.88%)	332.00	321.90 - 339.90	0.9387 times
Fri 21 February 2025	336.40 (0.27%)	334.25	326.75 - 344.50	0.8393 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 369.7 and 455.05

Monthly Target 1	301.62
Monthly Target 2	352.43
Monthly Target 3	386.96666666667
Monthly Target 4	437.78
Monthly Target 5	472.32

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Tue 29 April 2025	403.25 (20.63%)	349.90	336.15 - 421.50	0.7805 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.5058 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.5371 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.0121 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.0389 times
Fri 29 November 2024	349.35 (2.58%)	342.35	315.50 - 355.85	0.6741 times
Thu 31 October 2024	340.55 (-13.25%)	389.05	330.10 - 395.60	0.7691 times
Mon 30 September 2024	392.55 (-14.38%)	460.00	366.35 - 460.00	1.4828 times
Fri 30 August 2024	458.50 (5.85%)	435.90	400.65 - 460.35	0.9549 times
Wed 31 July 2024	433.15 (15.41%)	377.00	372.75 - 453.30	2.2448 times
Fri 28 June 2024	375.30 (7.8%)	360.50	292.00 - 384.80	6.0688 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	403.06
12 day DMA	394.36
20 day DMA	378.2
35 day DMA	360.17
50 day DMA	353.17
100 day DMA	350.66
150 day DMA	353.89
200 day DMA	371.18

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.44	402.03	398.99
12 day EMA	393.15	391.31	388.26
20 day EMA	382.87	380.73	377.85
35 day EMA	370.63	368.71	366.39
50 day EMA	358.48	356.65	354.55

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.06	402.58	402.46
12 day SMA	394.36	391.65	387.3
20 day SMA	378.2	375	371.58
35 day SMA	360.17	358	355.67
50 day SMA	353.17	352.14	351.25
100 day SMA	350.66	350.12	349.53
150 day SMA	353.89	354.07	354.21
200 day SMA	371.18	371.15	371.13

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	409.15	407.00	403.20 to 411.50	1.18 times
25 Fri	398.10	407.80	391.35 to 407.80	1.19 times
24 Thu	408.30	402.70	399.90 to 408.90	1.23 times
22 Tue	403.55	409.80	402.25 to 422.90	0.89 times
21 Mon	409.80	400.45	399.55 to 411.95	0.51 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	410.90	405.00	405.00 to 412.10	1.32 times
25 Fri	400.70	407.35	394.00 to 407.35	1.11 times
24 Thu	410.40	407.00	404.70 to 411.40	1.04 times
22 Tue	406.25	415.00	405.50 to 425.50	0.78 times
21 Mon	412.70	405.00	402.00 to 413.95	0.74 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	412.25	408.75	406.50 to 413.00	1.8 times
25 Fri	401.75	400.00	400.00 to 406.00	0.2 times

Option chain for Indus Towers INDUSTOWER 29 Thu May 2025 expiry

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
28 Mon April 2025	5.25	45.90	0.03
25 Fri April 2025	3.95	46.50	0.02
24 Thu April 2025	5.55	46.50	0.03

IndusTowers INDUSTOWER Option strike: 445.00

Date	CE	PE	PCR
28 Mon April 2025	6.20	43.65	0.03
25 Fri April 2025	4.90	48.30	0.03

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
28 Mon April 2025	7.30	38.45	0.04
25 Fri April 2025	5.65	43.80	0.05
24 Thu April 2025	7.70	39.65	0.03

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
28 Mon April 2025	8.55	37.00	0.03
25 Fri April 2025	6.45	40.40	0.04
24 Thu April 2025	9.05	32.65	0.05

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
28 Mon April 2025	10.05	30.80	0.14
25 Fri April 2025	7.45	36.20	0.09
24 Thu April 2025	10.55	32.45	0.07

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
28 Mon April 2025	11.70	27.50	0.19
25 Fri April 2025	8.80	34.60	0.1
24 Thu April 2025	12.15	28.75	0.11

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
28 Mon April 2025	13.50	24.50	0.18
25 Fri April 2025	10.15	32.40	0.22
24 Thu April 2025	14.05	25.65	0.23

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
28 Mon April 2025	15.55	21.50	0.23
25 Fri April 2025	11.80	26.70	0.32
24 Thu April 2025	16.00	22.70	0.4

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
28 Mon April 2025	17.85	18.85	0.32
25 Fri April 2025	14.20	25.95	0.27
24 Thu April 2025	18.30	20.00	0.26

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
28 Mon April 2025	20.20	16.25	1.33
25 Fri April 2025	15.85	22.90	0.96
24 Thu April 2025	20.70	17.45	1.21

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
28 Mon April 2025	22.95	14.00	1.07
25 Fri April 2025	18.05	20.30	0.9
24 Thu April 2025	23.35	15.10	0.79

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
28 Mon April 2025	25.85	11.95	2.06
25 Fri April 2025	20.45	17.75	2.14
24 Thu April 2025	26.15	12.90	1.93

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
28 Mon April 2025	28.90	10.10	3.17
25 Fri April 2025	23.05	15.60	2.94
24 Thu April 2025	28.85	11.05	2.3

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
28 Mon April 2025	31.65	8.55	5.36
25 Fri April 2025	25.80	13.30	6.17
24 Thu April 2025	32.15	9.30	4.57

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
28 Mon April 2025	36.00	7.10	1.96
25 Fri April 2025	29.20	11.15	1.46
24 Thu April 2025	35.65	7.85	1.56

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
28 Mon April 2025	39.60	5.70	6.65
25 Fri April 2025	31.40	10.05	5.4
24 Thu April 2025	20.05	6.60	53

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
28 Mon April 2025	43.10	4.80	3.2
25 Fri April 2025	38.10	7.90	3.09
24 Thu April 2025	43.10	5.40	2.94

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
28 Mon April 2025	47.55	4.00	18.25
25 Fri April 2025	42.45	6.95	14.4

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
28 Mon April 2025	52.00	3.30	7.21
25 Fri April 2025	44.70	5.90	4.78
24 Thu April 2025	50.85	3.65	4.21

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
28 Mon April 2025	45.45	3.05	53
25 Fri April 2025	45.45	4.80	50.5

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
28 Mon April 2025	60.80	2.20	6.03
25 Fri April 2025	60.00	4.05	6.17
24 Thu April 2025	60.00	2.45	5.26

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
28 Mon April 2025	69.00	1.50	35
25 Fri April 2025	64.60	2.85	35.67
24 Thu April 2025	64.60	1.60	26.33

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
28 Mon April 2025	74.00	1.05	50.33
25 Fri April 2025	74.00	1.90	52.33
24 Thu April 2025	74.00	1.55	10

IndusTowers INDUSTOWER Option strike: 325.00

Date	CE	PE	PCR
28 Mon April 2025	80.50	0.95	14.5
25 Fri April 2025	80.50	1.30	14
24 Thu April 2025	80.50	1.35	4.5

IndusTowers INDUSTOWER Option strike: 300.00

Date	CE	PE	PCR
28 Mon April 2025	107.00	0.70	2.75
25 Fri April 2025	100.00	0.75	11
24 Thu April 2025	100.00	0.40	11

Feed