IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 174.03 and 180.83
| Daily Target 1 | 172.53 |
| Daily Target 2 | 175.52 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 182.32 |
| Daily Target 5 | 186.13 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 178.50 (-1.76%) | 181.70 | 176.35 - 183.15 | 0.4976 times | Wed 20 September 2023 | 181.70 (-1.84%) | 183.95 | 179.95 - 187.50 | 0.5731 times | Mon 18 September 2023 | 185.10 (-1.67%) | 193.10 | 183.75 - 195.20 | 1.1802 times | Fri 15 September 2023 | 188.25 (2.39%) | 184.95 | 183.60 - 192.40 | 2.213 times | Thu 14 September 2023 | 183.85 (0.14%) | 184.10 | 182.00 - 185.60 | 1.0231 times | Wed 13 September 2023 | 183.60 (0.91%) | 181.95 | 179.45 - 185.00 | 1.2626 times | Tue 12 September 2023 | 181.95 (-5.48%) | 194.00 | 181.25 - 194.65 | 0.6597 times | Mon 11 September 2023 | 192.50 (2.39%) | 188.95 | 186.10 - 194.95 | 0.8973 times | Fri 08 September 2023 | 188.00 (2.09%) | 185.00 | 184.80 - 191.50 | 1.1322 times | Thu 07 September 2023 | 184.15 (-0.38%) | 184.85 | 181.50 - 185.85 | 0.5612 times | Wed 06 September 2023 | 184.85 (4.2%) | 177.60 | 175.50 - 187.40 | 0.8231 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 168 and 186.85
| Weekly Target 1 | 164.5 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 183.35 |
| Weekly Target 4 | 190.35 |
| Weekly Target 5 | 202.2 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 178.50 (-5.18%) | 193.10 | 176.35 - 195.20 | 0.6824 times | Fri 15 September 2023 | 188.25 (0.13%) | 188.95 | 179.45 - 194.95 | 1.8358 times | Fri 08 September 2023 | 188.00 (3.47%) | 182.85 | 175.50 - 191.50 | 1.0413 times | Fri 01 September 2023 | 181.70 (7.93%) | 169.00 | 166.35 - 183.85 | 1.3249 times | Fri 25 August 2023 | 168.35 (5.91%) | 158.75 | 157.55 - 170.70 | 0.98 times | Fri 18 August 2023 | 158.95 (-7.34%) | 171.85 | 157.35 - 171.85 | 0.5591 times | Fri 11 August 2023 | 171.55 (-0.84%) | 174.45 | 168.35 - 175.75 | 0.4616 times | Fri 04 August 2023 | 173.00 (-0.57%) | 175.00 | 167.85 - 175.85 | 0.683 times | Fri 28 July 2023 | 174.00 (2.9%) | 169.85 | 168.65 - 183.00 | 1.1635 times | Fri 21 July 2023 | 169.10 (3.24%) | 164.55 | 163.50 - 175.00 | 1.2683 times | Fri 14 July 2023 | 163.80 (0.24%) | 163.40 | 160.55 - 167.75 | 0.6992 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 176.6 and 197.1
| Monthly Target 1 | 162.3 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 190.9 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 178.50 (1.88%) | 176.00 | 174.70 - 195.20 | 1.1457 times | Thu 31 August 2023 | 175.20 (1.86%) | 173.20 | 157.35 - 180.50 | 1.0544 times | Mon 31 July 2023 | 172.00 (4.72%) | 164.25 | 160.55 - 183.00 | 1.2077 times | Fri 30 June 2023 | 164.25 (6.76%) | 156.00 | 154.65 - 172.95 | 1.6662 times | Wed 31 May 2023 | 153.85 (-0.74%) | 158.00 | 141.60 - 160.85 | 1.5228 times | Fri 28 April 2023 | 155.00 (8.39%) | 143.65 | 135.80 - 160.40 | 0.9295 times | Fri 31 March 2023 | 143.00 (-16.33%) | 170.60 | 141.05 - 172.40 | 0.4797 times | Tue 28 February 2023 | 170.90 (11.48%) | 154.60 | 138.45 - 175.75 | 1.0547 times | Tue 31 January 2023 | 153.30 (-19.51%) | 191.50 | 135.15 - 191.50 | 0.7206 times | Fri 30 December 2022 | 190.45 (-4.97%) | 201.50 | 187.25 - 204.40 | 0.2187 times | Wed 30 November 2022 | 200.40 (8.03%) | 186.45 | 184.00 - 205.70 | 0.2669 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.69 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 184.15 |
| 20 day DMA | 180.24 |
| 35 day DMA | 174.62 |
| 50 day DMA | 173.33 |
| 100 day DMA | 165.39 |
| 150 day DMA | 161.23 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.3 | 184.2 | 185.45 |
| 12 day EMA | 182.2 | 182.87 | 183.08 |
| 20 day EMA | 180.08 | 180.25 | 180.1 |
| 35 day EMA | 177.27 | 177.2 | 176.94 |
| 50 day EMA | 173.53 | 173.33 | 172.99 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 184.5 | 184.55 |
| 12 day SMA | 184.15 | 184.2 | 184.2 |
| 20 day SMA | 180.24 | 179.45 | 178.45 |
| 35 day SMA | 174.62 | 174.48 | 174.21 |
| 50 day SMA | 173.33 | 173.06 | 172.67 |
| 100 day SMA | 165.39 | 165.15 | 164.79 |
| 150 day SMA | 161.23 | 161.16 | 161.01 |
| 200 day SMA | 165.99 | 166.11 | 166.2 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 178.65 | 180.65 | 176.45 to 183.20 | 0.96 times |
| 20 Wed | 182.05 | 183.30 | 180.20 to 187.50 | 0.99 times |
| 18 Mon | 185.20 | 192.95 | 184.05 to 194.70 | 1.01 times |
| 15 Fri | 188.95 | 185.60 | 184.30 to 193.20 | 1.04 times |
| 14 Thu | 184.50 | 185.65 | 182.45 to 186.30 | 1 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 179.90 | 182.55 | 178.00 to 184.50 | 1.77 times |
| 20 Wed | 183.40 | 185.00 | 181.90 to 188.80 | 1.28 times |
| 18 Mon | 186.50 | 194.40 | 185.45 to 196.00 | 1.02 times |
| 15 Fri | 190.25 | 186.90 | 185.70 to 194.10 | 0.52 times |
| 14 Thu | 185.80 | 185.65 | 183.85 to 187.50 | 0.41 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 179.90 | 184.10 | 179.90 to 184.20 | 1.28 times |
| 20 Wed | 185.25 | 189.30 | 183.60 to 189.30 | 1.15 times |
| 18 Mon | 187.65 | 189.50 | 187.50 to 191.20 | 0.94 times |
| 15 Fri | 191.25 | 187.20 | 187.20 to 195.15 | 0.79 times |
| 14 Thu | 184.70 | 186.70 | 184.70 to 186.70 | 0.85 times |
Option chain for Indus Towers INDUSTOWER 28 Thu September 2023 expiry
IndusTowers INDUSTOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 36.45 | 0.01 |
| 20 Wed September 2023 | 0.30 | 33.60 | 0.02 |
| 18 Mon September 2023 | 0.70 | 33.60 | 0.02 |
| 15 Fri September 2023 | 1.05 | 33.60 | 0.02 |
IndusTowers INDUSTOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 31.15 | 0.02 |
| 20 Wed September 2023 | 0.40 | 31.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 29.95 | 0.17 |
| 20 Wed September 2023 | 0.55 | 29.95 | 0.17 |
| 18 Mon September 2023 | 0.85 | 22.45 | 0.21 |
| 15 Fri September 2023 | 1.40 | 23.55 | 0.23 |
IndusTowers INDUSTOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 27.40 | 0.12 |
| 20 Wed September 2023 | 0.55 | 27.40 | 0.11 |
| 18 Mon September 2023 | 0.95 | 23.80 | 0.1 |
| 15 Fri September 2023 | 1.70 | 22.20 | 0.09 |
IndusTowers INDUSTOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 23.25 | 0.14 |
| 20 Wed September 2023 | 0.65 | 23.25 | 0.16 |
| 18 Mon September 2023 | 1.10 | 23.25 | 0.14 |
| 15 Fri September 2023 | 1.85 | 20.30 | 0.21 |
IndusTowers INDUSTOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 23.15 | 0.18 |
| 20 Wed September 2023 | 0.75 | 23.30 | 0.14 |
| 18 Mon September 2023 | 1.25 | 20.95 | 0.13 |
| 15 Fri September 2023 | 2.15 | 17.65 | 0.16 |
IndusTowers INDUSTOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.45 | 22.10 | 0.39 |
| 20 Wed September 2023 | 0.90 | 21.40 | 0.39 |
| 18 Mon September 2023 | 1.50 | 19.00 | 0.36 |
| 15 Fri September 2023 | 2.60 | 16.20 | 0.4 |
IndusTowers INDUSTOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.55 | 23.30 | 0.08 |
| 20 Wed September 2023 | 1.05 | 19.00 | 0.08 |
| 18 Mon September 2023 | 1.80 | 16.80 | 0.07 |
| 15 Fri September 2023 | 3.10 | 13.85 | 0.07 |
IndusTowers INDUSTOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.60 | 20.85 | 0.29 |
| 20 Wed September 2023 | 1.25 | 17.05 | 0.29 |
| 18 Mon September 2023 | 2.10 | 14.30 | 0.31 |
| 15 Fri September 2023 | 3.60 | 11.95 | 0.37 |
IndusTowers INDUSTOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.75 | 17.05 | 0.13 |
| 20 Wed September 2023 | 1.45 | 14.35 | 0.13 |
| 18 Mon September 2023 | 2.50 | 12.25 | 0.12 |
| 15 Fri September 2023 | 4.25 | 9.95 | 0.14 |
IndusTowers INDUSTOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.90 | 16.05 | 0.28 |
| 20 Wed September 2023 | 1.80 | 12.45 | 0.33 |
| 18 Mon September 2023 | 3.00 | 10.30 | 0.25 |
| 15 Fri September 2023 | 5.20 | 8.50 | 0.29 |
IndusTowers INDUSTOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.10 | 12.25 | 0.25 |
| 20 Wed September 2023 | 2.20 | 10.10 | 0.25 |
| 18 Mon September 2023 | 3.65 | 8.50 | 0.27 |
| 15 Fri September 2023 | 6.00 | 7.00 | 0.27 |
IndusTowers INDUSTOWER Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.35 | 9.70 | 0.34 |
| 20 Wed September 2023 | 2.70 | 8.20 | 0.47 |
| 18 Mon September 2023 | 4.60 | 6.90 | 0.5 |
| 15 Fri September 2023 | 7.10 | 5.70 | 0.77 |
IndusTowers INDUSTOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.80 | 8.10 | 0.63 |
| 20 Wed September 2023 | 3.40 | 6.55 | 0.71 |
| 18 Mon September 2023 | 5.65 | 5.45 | 0.83 |
| 15 Fri September 2023 | 8.45 | 4.50 | 0.88 |
IndusTowers INDUSTOWER Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.50 | 6.25 | 0.38 |
| 20 Wed September 2023 | 4.50 | 5.00 | 0.79 |
| 18 Mon September 2023 | 6.95 | 4.30 | 1.08 |
| 15 Fri September 2023 | 9.70 | 3.60 | 0.88 |
IndusTowers INDUSTOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.50 | 4.80 | 0.88 |
| 20 Wed September 2023 | 5.75 | 3.80 | 1.18 |
| 18 Mon September 2023 | 8.55 | 3.40 | 1.64 |
| 15 Fri September 2023 | 11.80 | 2.90 | 1.33 |
IndusTowers INDUSTOWER Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.75 | 3.50 | 0.77 |
| 20 Wed September 2023 | 7.10 | 2.75 | 2 |
| 18 Mon September 2023 | 10.10 | 2.55 | 2.96 |
| 15 Fri September 2023 | 13.30 | 2.25 | 2.57 |
IndusTowers INDUSTOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.20 | 2.55 | 3.9 |
| 20 Wed September 2023 | 8.85 | 1.95 | 5.21 |
| 18 Mon September 2023 | 11.80 | 1.85 | 5.69 |
| 15 Fri September 2023 | 15.40 | 1.65 | 4.17 |
IndusTowers INDUSTOWER Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.45 | 1.70 | 2.36 |
| 20 Wed September 2023 | 10.65 | 1.40 | 1.9 |
| 18 Mon September 2023 | 16.50 | 1.40 | 1.73 |
| 15 Fri September 2023 | 19.65 | 1.25 | 1.68 |
IndusTowers INDUSTOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.90 | 1.15 | 3.73 |
| 20 Wed September 2023 | 13.05 | 1.10 | 4.17 |
| 18 Mon September 2023 | 16.15 | 1.10 | 3.42 |
| 15 Fri September 2023 | 20.25 | 1.00 | 3 |
IndusTowers INDUSTOWER Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.00 | 0.75 | 3.8 |
| 20 Wed September 2023 | 15.05 | 0.80 | 2.64 |
| 18 Mon September 2023 | 18.15 | 0.80 | 2.33 |
| 15 Fri September 2023 | 18.15 | 0.75 | 1.67 |
IndusTowers INDUSTOWER Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.50 | 0.55 | 2.81 |
| 20 Wed September 2023 | 17.45 | 0.55 | 2.76 |
| 18 Mon September 2023 | 20.75 | 0.55 | 2.66 |
| 15 Fri September 2023 | 27.40 | 0.60 | 2.69 |
IndusTowers INDUSTOWER Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.50 | 0.40 | 4.5 |
IndusTowers INDUSTOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 18.90 | 0.30 | 5.35 |
| 20 Wed September 2023 | 22.50 | 0.45 | 4.62 |
| 18 Mon September 2023 | 26.15 | 0.40 | 3.75 |
| 15 Fri September 2023 | 32.00 | 0.40 | 4.16 |
IndusTowers INDUSTOWER Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 22.95 | 0.15 | 41.5 |
| 20 Wed September 2023 | 31.80 | 0.25 | 21.75 |
| 18 Mon September 2023 | 31.80 | 0.20 | 22.5 |
| 15 Fri September 2023 | 29.00 | 0.30 | 22.25 |
IndusTowers INDUSTOWER Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 27.95 | 0.10 | 63 |
| 20 Wed September 2023 | 35.00 | 0.10 | 32.75 |
| 18 Mon September 2023 | 35.00 | 0.10 | 35.75 |
| 15 Fri September 2023 | 35.00 | 0.25 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.