IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 391.25 and 410.5

Daily Target 1387.33
Daily Target 2395.17
Daily Target 3406.58333333333
Daily Target 4414.42
Daily Target 5425.83

Daily price and volume Indus Towers

Date Closing Open Range Volume
Mon 08 December 2025 403.00 (-3.06%) 414.00 398.75 - 418.00 1.2519 times
Fri 05 December 2025 415.70 (3.41%) 400.90 399.10 - 416.85 1.878 times
Thu 04 December 2025 402.00 (-0.65%) 405.50 398.55 - 408.25 0.6878 times
Wed 03 December 2025 404.65 (0.67%) 402.45 401.45 - 413.30 2.2276 times
Tue 02 December 2025 401.95 (1.35%) 404.00 398.00 - 406.70 1.036 times
Mon 01 December 2025 396.60 (-1.11%) 404.60 395.25 - 405.40 0.492 times
Fri 28 November 2025 401.05 (-0.79%) 404.05 400.50 - 404.80 0.4431 times
Thu 27 November 2025 404.25 (-0.33%) 405.00 401.25 - 409.05 0.68 times
Wed 26 November 2025 405.60 (0.5%) 406.00 403.65 - 409.80 0.771 times
Tue 25 November 2025 403.60 (0.87%) 399.45 397.55 - 405.65 0.5326 times
Mon 24 November 2025 400.10 (0.78%) 397.05 396.30 - 404.65 1.1682 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 391.25 and 410.5

Weekly Target 1387.33
Weekly Target 2395.17
Weekly Target 3406.58333333333
Weekly Target 4414.42
Weekly Target 5425.83

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Mon 08 December 2025 403.00 (-3.06%) 414.00 398.75 - 418.00 0.2074 times
Fri 05 December 2025 415.70 (3.65%) 404.60 395.25 - 416.85 1.047 times
Fri 28 November 2025 401.05 (1.02%) 397.05 396.30 - 409.80 0.5954 times
Fri 21 November 2025 397.00 (-3.72%) 413.70 395.50 - 413.70 0.7273 times
Fri 14 November 2025 412.35 (2.88%) 400.45 395.95 - 414.00 0.808 times
Fri 07 November 2025 400.80 (10.23%) 366.00 365.20 - 404.85 1.9589 times
Fri 31 October 2025 363.60 (0.57%) 363.70 359.65 - 389.20 2.5196 times
Fri 24 October 2025 361.55 (5.41%) 345.00 344.00 - 363.45 0.5877 times
Fri 17 October 2025 343.00 (-3.03%) 354.00 337.80 - 355.95 0.8895 times
Fri 10 October 2025 353.70 (0.17%) 354.10 349.20 - 360.50 0.6594 times
Fri 03 October 2025 353.10 (1.96%) 347.95 340.90 - 355.40 0.5866 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 387.75 and 410.5

Monthly Target 1382.67
Monthly Target 2392.83
Monthly Target 3405.41666666667
Monthly Target 4415.58
Monthly Target 5428.17

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Mon 08 December 2025 403.00 (0.49%) 404.60 395.25 - 418.00 0.2788 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.909 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.084 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.6291 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.1105 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.8094 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.884 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2967 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.232 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7666 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.814 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 405.46
12 day DMA 402.96
20 day DMA 403.97
35 day DMA 391.45
50 day DMA 379.01
100 day DMA 368.5
150 day DMA 377.81
200 day DMA 372.28

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA405.45406.68402.17
12 day EMA403.48403.57401.37
20 day EMA400.04399.73398.05
35 day EMA390.43389.69388.16
50 day EMA379.84378.9377.4

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA405.46404.18401.25
12 day SMA402.96402.75401.71
20 day SMA403.97403.76403.01
35 day SMA391.45389.76387.73
50 day SMA379.01378.12376.98
100 day SMA368.5368.51368.4
150 day SMA377.81377.68377.44
200 day SMA372.28372.01371.67

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 403.70 419.90 400.60 to 419.90 0.98 times
04 Thu 403.75 409.35 400.55 to 410.00 0.99 times
03 Wed 406.85 405.00 403.95 to 414.70 1 times
02 Tue 404.05 402.50 401.05 to 407.40 1.01 times
01 Mon 398.50 404.50 397.60 to 407.40 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 405.70 419.65 403.10 to 420.55 1.26 times
04 Thu 405.75 409.60 403.05 to 411.90 1.07 times
03 Wed 409.30 406.95 406.95 to 416.75 0.94 times
02 Tue 406.85 409.30 404.00 to 409.45 0.86 times
01 Mon 400.95 408.65 400.55 to 409.55 0.86 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 407.65 421.85 406.75 to 421.85 1.61 times
04 Thu 406.95 406.85 406.80 to 406.95 1.08 times
03 Wed 410.60 410.10 410.00 to 416.50 1.11 times
02 Tue 407.75 410.00 406.25 to 410.50 0.6 times
01 Mon 402.95 408.25 402.95 to 408.25 0.6 times

Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
08 Mon December 2025 0.9544.10 0.02
04 Thu December 2025 0.7552.55 0.04
03 Wed December 2025 0.8552.55 0.03
02 Tue December 2025 0.3552.55 0.05

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
08 Mon December 2025 1.4047.25 0.02
04 Thu December 2025 1.2546.85 0.02
03 Wed December 2025 1.4546.85 0.02
02 Tue December 2025 0.9046.85 0.03

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
08 Mon December 2025 1.7541.55 0.14
04 Thu December 2025 1.5539.50 0.4
03 Wed December 2025 1.7539.50 0.43
02 Tue December 2025 1.0539.50 0.56

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
08 Mon December 2025 2.2038.85 0.01
04 Thu December 2025 2.0035.15 0.02
03 Wed December 2025 2.3535.15 0.02
02 Tue December 2025 1.4535.15 0.02

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
08 Mon December 2025 2.7032.65 0.05

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
08 Mon December 2025 3.5528.05 0.04
04 Thu December 2025 3.3529.10 0.04
03 Wed December 2025 3.9026.55 0.03
02 Tue December 2025 2.6028.70 0.04

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
08 Mon December 2025 4.5525.50 0.07
04 Thu December 2025 4.3525.10 0.09
03 Wed December 2025 5.0523.45 0.09
02 Tue December 2025 3.5023.95 0.19

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
08 Mon December 2025 5.8020.35 0.47
04 Thu December 2025 5.6021.30 0.6
03 Wed December 2025 6.4019.20 0.6
02 Tue December 2025 4.7520.10 0.7

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
08 Mon December 2025 7.2518.05 0.39
04 Thu December 2025 7.1518.10 0.24
03 Wed December 2025 8.2516.30 0.18
02 Tue December 2025 6.3516.70 0.19

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
08 Mon December 2025 9.1014.75 0.37
04 Thu December 2025 9.0015.05 0.25
03 Wed December 2025 10.3513.50 0.3
02 Tue December 2025 8.1513.90 0.22

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
08 Mon December 2025 11.3012.25 0.58
04 Thu December 2025 11.3012.25 0.48
03 Wed December 2025 12.4010.75 0.5
02 Tue December 2025 10.5010.95 0.37

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
08 Mon December 2025 13.359.60 1.43
04 Thu December 2025 13.909.85 1.19
03 Wed December 2025 15.358.70 1.05
02 Tue December 2025 13.158.75 0.75

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
08 Mon December 2025 16.207.40 2.52
04 Thu December 2025 16.907.85 1.83
03 Wed December 2025 18.956.85 1.67
02 Tue December 2025 16.006.90 1.61

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
08 Mon December 2025 19.406.10 6.41
04 Thu December 2025 20.106.10 6.14
03 Wed December 2025 21.505.15 6.53
02 Tue December 2025 19.755.20 6.52

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
08 Mon December 2025 34.754.40 8.59
04 Thu December 2025 23.804.75 6.58
03 Wed December 2025 23.054.10 7.71
02 Tue December 2025 23.054.05 6.14

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
08 Mon December 2025 26.453.45 5.24
04 Thu December 2025 27.503.65 3.36
03 Wed December 2025 29.803.10 5.27
02 Tue December 2025 27.303.10 8.73

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
08 Mon December 2025 31.852.15 40.6
04 Thu December 2025 31.852.70 27.4
03 Wed December 2025 31.852.35 27.8
02 Tue December 2025 31.852.40 26.4

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
08 Mon December 2025 35.901.80 26.39
04 Thu December 2025 38.452.05 28.92
03 Wed December 2025 38.451.85 27.64
02 Tue December 2025 38.451.80 26.67

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
08 Mon December 2025 47.900.95 24.67
04 Thu December 2025 47.901.20 30.87
03 Wed December 2025 47.900.95 28.2
02 Tue December 2025 47.900.95 30.93

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
08 Mon December 2025 54.000.70 84
04 Thu December 2025 54.000.75 91
03 Wed December 2025 54.000.75 91
02 Tue December 2025 54.000.75 91

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
08 Mon December 2025 56.000.50 94.4
04 Thu December 2025 56.000.75 90.6
03 Wed December 2025 56.000.60 82.4
02 Tue December 2025 56.000.50 77.4

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
08 Mon December 2025 56.750.65 34
04 Thu December 2025 56.750.65 34
03 Wed December 2025 41.000.65 34
02 Tue December 2025 41.000.65 34

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
08 Mon December 2025 66.000.25 52
04 Thu December 2025 66.000.35 25
03 Wed December 2025 66.000.35 25
02 Tue December 2025 66.000.35 25
Back to top | Use Dark Theme