Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 424.4 and 435.45
| Daily Target 1 | 415.6 |
| Daily Target 2 | 422.15 |
| Daily Target 3 | 426.65 |
| Daily Target 4 | 433.2 |
| Daily Target 5 | 437.7 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 428.70 (0.06%) | 428.45 | 420.10 - 431.15 | 0.63 times | Fri 13 September 2024 | 428.45 (-1.15%) | 435.60 | 427.25 - 438.65 | 0.8137 times | Thu 12 September 2024 | 433.45 (1.27%) | 430.90 | 429.00 - 437.10 | 0.6946 times | Wed 11 September 2024 | 428.00 (0.61%) | 433.85 | 423.95 - 436.20 | 1.5642 times | Tue 10 September 2024 | 425.40 (0.93%) | 423.75 | 422.40 - 429.90 | 0.5986 times | Mon 09 September 2024 | 421.50 (-0.38%) | 420.95 | 416.80 - 426.00 | 0.832 times | Fri 06 September 2024 | 423.10 (-4.51%) | 443.20 | 414.00 - 443.20 | 2.5194 times | Thu 05 September 2024 | 443.10 (2%) | 440.45 | 436.20 - 444.55 | 0.9214 times | Wed 04 September 2024 | 434.40 (-1.59%) | 434.95 | 431.35 - 441.30 | 0.723 times | Tue 03 September 2024 | 441.40 (0.56%) | 439.75 | 438.85 - 444.30 | 0.7032 times | Mon 02 September 2024 | 438.95 (-4.26%) | 460.00 | 433.55 - 460.00 | 1.8362 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 424.4 and 435.45
| Weekly Target 1 | 415.6 |
| Weekly Target 2 | 422.15 |
| Weekly Target 3 | 426.65 |
| Weekly Target 4 | 433.2 |
| Weekly Target 5 | 437.7 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 428.70 (0.06%) | 428.45 | 420.10 - 431.15 | 0.0916 times | Fri 13 September 2024 | 428.45 (1.26%) | 420.95 | 416.80 - 438.65 | 0.6545 times | Fri 06 September 2024 | 423.10 (-7.72%) | 460.00 | 414.00 - 460.00 | 0.9743 times | Fri 30 August 2024 | 458.50 (5.56%) | 435.45 | 428.55 - 460.35 | 1.0518 times | Fri 23 August 2024 | 434.35 (5.48%) | 413.70 | 412.10 - 439.20 | 0.6616 times | Fri 16 August 2024 | 411.80 (-0.76%) | 415.00 | 400.65 - 421.00 | 0.3886 times | Fri 09 August 2024 | 414.95 (-1.46%) | 417.90 | 407.00 - 427.30 | 1.039 times | Fri 02 August 2024 | 421.10 (-5.34%) | 448.90 | 420.10 - 453.30 | 1.0718 times | Fri 26 July 2024 | 444.85 (8.63%) | 409.60 | 403.65 - 447.35 | 2.6212 times | Fri 19 July 2024 | 409.50 (4.46%) | 392.05 | 388.00 - 424.70 | 1.4457 times | Fri 12 July 2024 | 392.00 (-0.92%) | 396.00 | 373.55 - 398.85 | 1.198 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 398.35 and 444.35
| Monthly Target 1 | 388.23 |
| Monthly Target 2 | 408.47 |
| Monthly Target 3 | 434.23333333333 |
| Monthly Target 4 | 454.47 |
| Monthly Target 5 | 480.23 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 428.70 (-6.5%) | 460.00 | 414.00 - 460.00 | 0.2274 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.4568 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.0738 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 2.9029 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.6952 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 0.974 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 0.8215 times | Thu 29 February 2024 | 252.80 (13.9%) | 215.00 | 206.35 - 255.20 | 1.4795 times | Wed 31 January 2024 | 221.95 (11.5%) | 198.10 | 195.50 - 236.00 | 0.8657 times | Fri 29 December 2023 | 199.05 (7.94%) | 185.00 | 176.55 - 203.00 | 0.5032 times | Thu 30 November 2023 | 184.40 (6.96%) | 173.30 | 172.45 - 193.95 | 0.2791 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 428.8 |
| 12 day DMA | 433.75 |
| 20 day DMA | 434.48 |
| 35 day DMA | 428.54 |
| 50 day DMA | 422.37 |
| 100 day DMA | 385.09 |
| 150 day DMA | 346.6 |
| 200 day DMA | 311.11 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.31 | 429.61 | 430.19 |
| 12 day EMA | 430.9 | 431.3 | 431.82 |
| 20 day EMA | 430.18 | 430.34 | 430.54 |
| 35 day EMA | 426.32 | 426.18 | 426.05 |
| 50 day EMA | 420.35 | 420.01 | 419.67 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.8 | 427.36 | 426.29 |
| 12 day SMA | 433.75 | 435.23 | 436.57 |
| 20 day SMA | 434.48 | 433.98 | 433.15 |
| 35 day SMA | 428.54 | 429 | 428.9 |
| 50 day SMA | 422.37 | 421.88 | 421.24 |
| 100 day SMA | 385.09 | 384.4 | 383.61 |
| 150 day SMA | 346.6 | 345.25 | 343.87 |
| 200 day SMA | 311.11 | 309.9 | 308.68 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 429.80 | 427.00 | 421.20 to 432.35 | 0.98 times |
| 13 Fri | 429.05 | 434.50 | 428.00 to 438.80 | 0.99 times |
| 12 Thu | 433.90 | 432.85 | 429.45 to 437.45 | 0.99 times |
| 11 Wed | 428.85 | 429.40 | 425.50 to 437.10 | 1.01 times |
| 10 Tue | 425.85 | 424.20 | 423.20 to 430.50 | 1.03 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 432.95 | 430.00 | 424.10 to 435.10 | 1.55 times |
| 13 Fri | 432.05 | 436.70 | 431.10 to 441.50 | 1.19 times |
| 12 Thu | 436.70 | 436.15 | 432.50 to 440.00 | 0.79 times |
| 11 Wed | 431.85 | 435.90 | 428.50 to 439.90 | 0.75 times |
| 10 Tue | 428.50 | 427.15 | 427.05 to 433.00 | 0.71 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 435.50 | 429.20 | 427.90 to 435.50 | 1.2 times |
| 13 Fri | 434.10 | 442.15 | 434.00 to 443.40 | 1.13 times |
| 12 Thu | 440.00 | 439.95 | 436.20 to 442.90 | 0.84 times |
| 11 Wed | 434.40 | 439.60 | 433.60 to 441.90 | 0.84 times |
| 10 Tue | 431.30 | 430.00 | 430.00 to 434.90 | 0.98 times |
Option chain for Indus Towers INDUSTOWER 26 Thu September 2024 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.40 | 56.05 | 0.02 |
| 13 Fri September 2024 | 0.50 | 56.05 | 0.02 |
| 12 Thu September 2024 | 0.60 | 56.05 | 0.02 |
| 11 Wed September 2024 | 0.60 | 56.05 | 0.02 |
| 10 Tue September 2024 | 0.50 | 56.05 | 0.02 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.40 | 46.40 | 0.01 |
| 13 Fri September 2024 | 0.55 | 46.40 | 0.01 |
| 12 Thu September 2024 | 0.70 | 46.40 | 0.01 |
| 11 Wed September 2024 | 0.60 | 46.40 | 0.01 |
| 10 Tue September 2024 | 0.65 | 46.40 | 0.01 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.55 | 44.65 | 0.04 |
| 13 Fri September 2024 | 0.70 | 44.65 | 0.03 |
| 12 Thu September 2024 | 0.95 | 44.65 | 0.03 |
| 11 Wed September 2024 | 0.80 | 44.65 | 0.03 |
| 10 Tue September 2024 | 0.75 | 44.65 | 0.03 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.50 | 48.85 | 0.02 |
| 13 Fri September 2024 | 0.75 | 50.90 | 0.02 |
| 12 Thu September 2024 | 1.00 | 62.10 | 0.02 |
| 11 Wed September 2024 | 0.95 | 62.10 | 0.03 |
| 10 Tue September 2024 | 0.80 | 62.10 | 0.03 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.70 | 45.00 | 0.22 |
| 13 Fri September 2024 | 1.00 | 45.00 | 0.21 |
| 12 Thu September 2024 | 1.35 | 52.35 | 0.2 |
| 11 Wed September 2024 | 1.20 | 52.35 | 0.18 |
| 10 Tue September 2024 | 0.90 | 52.35 | 0.19 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.75 | 39.80 | 0.09 |
| 13 Fri September 2024 | 1.10 | 39.80 | 0.08 |
| 12 Thu September 2024 | 1.70 | 40.50 | 0.08 |
| 11 Wed September 2024 | 1.45 | 46.15 | 0.09 |
| 10 Tue September 2024 | 1.20 | 46.15 | 0.1 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.00 | 35.80 | 0.2 |
| 13 Fri September 2024 | 1.45 | 36.85 | 0.17 |
| 12 Thu September 2024 | 2.10 | 34.15 | 0.19 |
| 11 Wed September 2024 | 1.85 | 34.00 | 0.2 |
| 10 Tue September 2024 | 1.50 | 39.40 | 0.23 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.35 | 31.25 | 0.09 |
| 13 Fri September 2024 | 1.90 | 32.20 | 0.1 |
| 12 Thu September 2024 | 2.75 | 28.80 | 0.11 |
| 11 Wed September 2024 | 2.25 | 32.05 | 0.11 |
| 10 Tue September 2024 | 1.90 | 34.25 | 0.1 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.70 | 27.45 | 0.22 |
| 13 Fri September 2024 | 2.35 | 27.85 | 0.27 |
| 12 Thu September 2024 | 3.45 | 24.55 | 0.32 |
| 11 Wed September 2024 | 2.85 | 25.40 | 0.31 |
| 10 Tue September 2024 | 2.35 | 35.00 | 0.4 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 2.35 | 22.55 | 0.42 |
| 13 Fri September 2024 | 3.20 | 23.80 | 0.44 |
| 12 Thu September 2024 | 4.50 | 20.50 | 0.49 |
| 11 Wed September 2024 | 3.70 | 24.35 | 0.5 |
| 10 Tue September 2024 | 3.05 | 26.85 | 0.48 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 3.20 | 18.10 | 0.26 |
| 13 Fri September 2024 | 4.10 | 19.85 | 0.27 |
| 12 Thu September 2024 | 5.80 | 16.70 | 0.34 |
| 11 Wed September 2024 | 4.80 | 20.70 | 0.42 |
| 10 Tue September 2024 | 3.90 | 22.80 | 0.36 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 4.30 | 14.30 | 0.6 |
| 13 Fri September 2024 | 5.40 | 16.05 | 0.6 |
| 12 Thu September 2024 | 7.25 | 13.25 | 0.63 |
| 11 Wed September 2024 | 5.95 | 16.40 | 0.66 |
| 10 Tue September 2024 | 5.00 | 18.90 | 0.7 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 5.95 | 11.00 | 0.5 |
| 13 Fri September 2024 | 7.15 | 12.90 | 0.63 |
| 12 Thu September 2024 | 9.40 | 10.55 | 0.69 |
| 11 Wed September 2024 | 7.80 | 13.65 | 0.63 |
| 10 Tue September 2024 | 6.65 | 14.85 | 0.51 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 8.00 | 8.15 | 0.71 |
| 13 Fri September 2024 | 9.25 | 10.00 | 0.85 |
| 12 Thu September 2024 | 11.80 | 7.95 | 0.75 |
| 11 Wed September 2024 | 9.95 | 10.75 | 0.69 |
| 10 Tue September 2024 | 8.55 | 12.45 | 0.7 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 10.85 | 5.95 | 1.09 |
| 13 Fri September 2024 | 11.90 | 7.60 | 1.67 |
| 12 Thu September 2024 | 14.80 | 5.90 | 1.73 |
| 11 Wed September 2024 | 12.60 | 8.45 | 1.57 |
| 10 Tue September 2024 | 11.00 | 9.85 | 1.22 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 14.00 | 4.25 | 1.65 |
| 13 Fri September 2024 | 15.05 | 5.75 | 1.64 |
| 12 Thu September 2024 | 18.20 | 4.30 | 1.75 |
| 11 Wed September 2024 | 15.55 | 6.45 | 1.59 |
| 10 Tue September 2024 | 13.80 | 7.70 | 1.44 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 17.65 | 2.95 | 1.22 |
| 13 Fri September 2024 | 18.80 | 4.30 | 1.48 |
| 12 Thu September 2024 | 22.30 | 3.10 | 1.78 |
| 11 Wed September 2024 | 19.40 | 5.05 | 1.86 |
| 10 Tue September 2024 | 16.85 | 5.85 | 1.76 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 22.10 | 2.20 | 7.85 |
| 13 Fri September 2024 | 22.50 | 3.20 | 6.48 |
| 12 Thu September 2024 | 26.25 | 2.30 | 6.62 |
| 11 Wed September 2024 | 22.35 | 3.65 | 6.4 |
| 10 Tue September 2024 | 20.60 | 4.45 | 2.59 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 25.65 | 1.60 | 19.15 |
| 13 Fri September 2024 | 26.75 | 2.45 | 18.31 |
| 12 Thu September 2024 | 30.60 | 1.75 | 11.65 |
| 11 Wed September 2024 | 26.75 | 2.75 | 14 |
| 10 Tue September 2024 | 24.50 | 3.35 | 7 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 31.00 | 1.20 | 8.58 |
| 13 Fri September 2024 | 31.40 | 1.85 | 8.53 |
| 12 Thu September 2024 | 35.00 | 1.25 | 9.59 |
| 11 Wed September 2024 | 31.30 | 2.15 | 8.53 |
| 10 Tue September 2024 | 28.70 | 2.60 | 7.12 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 34.90 | 0.80 | 14.5 |
| 13 Fri September 2024 | 40.55 | 1.40 | 10.75 |
| 12 Thu September 2024 | 37.45 | 0.90 | 7.6 |
| 11 Wed September 2024 | 34.80 | 1.50 | 7.6 |
| 10 Tue September 2024 | 34.80 | 1.90 | 8.6 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 38.50 | 0.60 | 14.4 |
| 13 Fri September 2024 | 45.50 | 1.10 | 4.56 |
| 12 Thu September 2024 | 44.50 | 0.65 | 4.44 |
| 11 Wed September 2024 | 39.20 | 1.10 | 3.89 |
| 10 Tue September 2024 | 39.20 | 1.45 | 3.54 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 37.70 | 0.55 | 4.17 |
| 13 Fri September 2024 | 37.70 | 0.50 | 4.33 |
| 12 Thu September 2024 | 37.70 | 0.50 | 4.33 |
| 11 Wed September 2024 | 37.70 | 0.85 | 4.5 |
| 10 Tue September 2024 | 37.70 | 1.15 | 5 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 41.00 | 0.20 | 140 |
| 13 Fri September 2024 | 41.00 | 0.30 | 140 |
| 12 Thu September 2024 | 41.00 | 0.30 | 144 |
| 11 Wed September 2024 | 41.00 | 0.35 | 155 |
| 10 Tue September 2024 | 41.00 | 0.50 | 183 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.