Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 423.18 and 430.43
| Daily Target 1 | 421.18 |
| Daily Target 2 | 425.17 |
| Daily Target 3 | 428.43333333333 |
| Daily Target 4 | 432.42 |
| Daily Target 5 | 435.68 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 429.15 (-0.53%) | 429.20 | 424.45 - 431.70 | 1.4045 times | Mon 01 June 2026 | 431.45 (-2.4%) | 443.70 | 429.45 - 446.40 | 1.3014 times | Fri 29 May 2026 | 442.05 (1.33%) | 438.00 | 432.10 - 449.40 | 1.8997 times | Wed 27 May 2026 | 436.25 (0.69%) | 433.85 | 432.50 - 439.80 | 0.6518 times | Tue 26 May 2026 | 433.25 (-1.28%) | 441.40 | 430.55 - 443.05 | 1.3802 times | Mon 25 May 2026 | 438.85 (1.57%) | 435.00 | 430.05 - 442.00 | 0.5752 times | Fri 22 May 2026 | 432.05 (0.06%) | 433.00 | 430.10 - 434.65 | 0.5185 times | Thu 21 May 2026 | 431.80 (0.92%) | 431.00 | 429.30 - 439.10 | 0.9575 times | Wed 20 May 2026 | 427.85 (-0.66%) | 427.50 | 424.25 - 431.00 | 0.5621 times | Tue 19 May 2026 | 430.70 (-0.05%) | 432.00 | 427.25 - 439.40 | 0.749 times | Mon 18 May 2026 | 430.90 (0.17%) | 425.00 | 421.90 - 434.55 | 1.6062 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 415.83 and 437.78
| Weekly Target 1 | 411.38 |
| Weekly Target 2 | 420.27 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 442.22 |
| Weekly Target 5 | 455.28 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 429.15 (-2.92%) | 443.70 | 424.45 - 446.40 | 0.6737 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.122 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.0938 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.2459 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.4902 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 0.9226 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.1763 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.0992 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.6105 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.5658 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.761 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 415.83 and 437.78
| Monthly Target 1 | 411.38 |
| Monthly Target 2 | 420.27 |
| Monthly Target 3 | 433.33333333333 |
| Monthly Target 4 | 442.22 |
| Monthly Target 5 | 455.28 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 429.15 (-2.92%) | 443.70 | 424.45 - 446.40 | 0.153 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.1248 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.928 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5986 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9909 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3677 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0398 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9529 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1364 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.7078 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1641 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 434.43 |
| 12 day DMA | 432.87 |
| 20 day DMA | 422.98 |
| 35 day DMA | 418.79 |
| 50 day DMA | 421.74 |
| 100 day DMA | 432.94 |
| 150 day DMA | 422.31 |
| 200 day DMA | 403.37 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.99 | 434.91 | 436.64 |
| 12 day EMA | 430.32 | 430.53 | 430.36 |
| 20 day EMA | 426.81 | 426.56 | 426.04 |
| 35 day EMA | 425.4 | 425.18 | 424.81 |
| 50 day EMA | 424.12 | 423.91 | 423.6 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.43 | 436.37 | 436.49 |
| 12 day SMA | 432.87 | 432.3 | 430.78 |
| 20 day SMA | 422.98 | 421.54 | 420.46 |
| 35 day SMA | 418.79 | 419.05 | 419.32 |
| 50 day SMA | 421.74 | 421.7 | 421.55 |
| 100 day SMA | 432.94 | 433.01 | 432.88 |
| 150 day SMA | 422.31 | 421.81 | 421.22 |
| 200 day SMA | 403.37 | 402.92 | 402.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 433.30 | 433.80 | 427.50 to 435.25 | 1.02 times |
| 01 Mon | 434.50 | 448.00 | 432.75 to 449.70 | 1.01 times |
| 29 Fri | 446.30 | 439.05 | 435.10 to 452.30 | 1 times |
| 27 Wed | 440.00 | 437.25 | 435.90 to 443.25 | 1 times |
| 26 Tue | 437.05 | 445.90 | 434.15 to 446.05 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 436.35 | 437.00 | 430.70 to 437.60 | 1.07 times |
| 01 Mon | 437.70 | 449.85 | 436.25 to 451.50 | 1.04 times |
| 29 Fri | 448.75 | 442.30 | 440.00 to 454.95 | 0.99 times |
| 27 Wed | 442.15 | 440.45 | 439.10 to 445.45 | 0.97 times |
| 26 Tue | 439.80 | 446.00 | 437.30 to 448.30 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 439.70 | 439.50 | 434.60 to 439.70 | 2.17 times |
| 01 Mon | 441.15 | 452.00 | 439.45 to 452.50 | 1.2 times |
| 29 Fri | 452.00 | 444.00 | 444.00 to 455.70 | 0.58 times |
| 27 Wed | 444.90 | 444.90 | 444.90 to 444.90 | 0.04 times |
Option chain for Indus Towers INDUSTOWER 30 Tue June 2026 expiry
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 50.20 | 0.13 |
| 01 Mon June 2026 | 0.85 | 50.20 | 0.11 |
| 29 Fri May 2026 | 1.70 | 50.20 | 0.08 |
| 27 Wed May 2026 | 1.00 | 50.20 | 0.1 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 46.20 | 0.27 |
| 01 Mon June 2026 | 1.35 | 45.15 | 0.26 |
| 29 Fri May 2026 | 2.60 | 34.95 | 0.2 |
| 27 Wed May 2026 | 1.65 | 40.75 | 0.22 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.30 | 33.40 | 0.02 |
| 01 Mon June 2026 | 1.60 | 33.40 | 0.02 |
| 29 Fri May 2026 | 3.15 | 33.40 | 0.02 |
| 27 Wed May 2026 | 2.05 | 33.40 | 0.02 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.85 | 37.50 | 0.02 |
| 01 Mon June 2026 | 2.15 | 37.50 | 0.02 |
| 29 Fri May 2026 | 4.10 | 32.75 | 0.02 |
| 27 Wed May 2026 | 2.65 | 32.75 | 0.02 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.35 | 33.00 | 0.37 |
| 01 Mon June 2026 | 2.80 | 33.00 | 0.37 |
| 29 Fri May 2026 | 5.15 | 22.75 | 0.54 |
| 27 Wed May 2026 | 3.50 | 28.45 | 0.43 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.10 | 29.35 | 0.05 |
| 01 Mon June 2026 | 3.55 | 28.50 | 0.05 |
| 29 Fri May 2026 | 6.50 | 19.85 | 0.05 |
| 27 Wed May 2026 | 4.50 | 24.55 | 0.02 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.00 | 24.50 | 0.25 |
| 01 Mon June 2026 | 4.75 | 24.50 | 0.18 |
| 29 Fri May 2026 | 8.20 | 16.70 | 0.18 |
| 27 Wed May 2026 | 5.85 | 22.90 | 0.11 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.20 | 21.30 | 0.29 |
| 01 Mon June 2026 | 5.90 | 20.65 | 0.29 |
| 29 Fri May 2026 | 10.15 | 14.05 | 0.32 |
| 27 Wed May 2026 | 7.50 | 17.45 | 0.25 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.65 | 18.30 | 0.64 |
| 01 Mon June 2026 | 7.45 | 17.15 | 0.57 |
| 29 Fri May 2026 | 12.40 | 10.95 | 0.64 |
| 27 Wed May 2026 | 9.40 | 14.30 | 0.77 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.45 | 14.15 | 0.9 |
| 01 Mon June 2026 | 9.45 | 14.05 | 0.92 |
| 29 Fri May 2026 | 15.00 | 9.00 | 0.95 |
| 27 Wed May 2026 | 11.70 | 11.65 | 0.78 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.70 | 11.65 | 2.17 |
| 01 Mon June 2026 | 11.45 | 11.75 | 2.21 |
| 29 Fri May 2026 | 18.10 | 6.90 | 2.33 |
| 27 Wed May 2026 | 14.30 | 9.40 | 2.14 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.15 | 9.25 | 2.39 |
| 01 Mon June 2026 | 14.10 | 9.25 | 3.32 |
| 29 Fri May 2026 | 21.70 | 5.40 | 4.17 |
| 27 Wed May 2026 | 17.35 | 7.30 | 3.47 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.40 | 7.25 | 4.91 |
| 01 Mon June 2026 | 17.20 | 7.15 | 6.56 |
| 29 Fri May 2026 | 25.30 | 4.25 | 6.47 |
| 27 Wed May 2026 | 20.65 | 5.80 | 2.07 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.60 | 5.75 | 4.82 |
| 01 Mon June 2026 | 20.00 | 5.60 | 5 |
| 29 Fri May 2026 | 29.35 | 3.30 | 5 |
| 27 Wed May 2026 | 24.30 | 4.45 | 4.63 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.70 | 4.15 | 0.9 |
| 01 Mon June 2026 | 28.10 | 4.50 | 0.99 |
| 29 Fri May 2026 | 28.10 | 2.60 | 0.94 |
| 27 Wed May 2026 | 28.10 | 3.50 | 1 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.10 | 3.35 | 40.49 |
| 01 Mon June 2026 | 28.10 | 3.40 | 40.51 |
| 29 Fri May 2026 | 38.50 | 2.05 | 46.16 |
| 27 Wed May 2026 | 32.40 | 2.65 | 67.1 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.65 | 1.90 | 2.74 |
| 01 Mon June 2026 | 36.30 | 2.05 | 2.77 |
| 29 Fri May 2026 | 46.25 | 1.25 | 3.62 |
| 27 Wed May 2026 | 41.70 | 1.65 | 3.3 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 45.85 | 1.20 | 101 |
| 01 Mon June 2026 | 45.85 | 1.30 | 101.33 |
| 29 Fri May 2026 | 45.85 | 0.90 | 99.33 |
| 27 Wed May 2026 | 45.85 | 1.10 | 89 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.65 | 0.85 | 10.27 |
| 01 Mon June 2026 | 64.65 | 0.50 | 10.27 |
| 29 Fri May 2026 | 64.65 | 0.50 | 10.27 |
| 27 Wed May 2026 | 56.25 | 0.65 | 10.27 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 67.25 | 0.55 | 5.38 |
| 01 Mon June 2026 | 67.25 | 0.55 | 5.38 |
| 29 Fri May 2026 | 67.25 | 0.45 | 4.92 |
| 27 Wed May 2026 | 67.25 | 0.45 | 4.92 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 100.80 | 0.15 | 26 |
| 01 Mon June 2026 | 100.80 | 0.15 | 26 |
| 29 Fri May 2026 | 100.70 | 0.20 | 5.25 |
| 27 Wed May 2026 | 99.50 | 0.20 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.