Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 375.48 and 381.78
| Daily Target 1 | 370.83 |
| Daily Target 2 | 373.82 |
| Daily Target 3 | 377.13333333333 |
| Daily Target 4 | 380.12 |
| Daily Target 5 | 383.43 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.80 (0.49%) | 375.00 | 374.15 - 380.45 | 0.3538 times | Thu 03 September 2026 | 374.95 (-1.07%) | 380.50 | 373.35 - 381.30 | 0.9834 times | Wed 02 September 2026 | 379.00 (1.07%) | 375.00 | 371.95 - 380.00 | 0.6071 times | Tue 01 September 2026 | 375.00 (-3.55%) | 386.00 | 373.00 - 386.20 | 1.2461 times | Mon 31 August 2026 | 388.80 (2.32%) | 380.00 | 379.00 - 388.80 | 1.213 times | Fri 28 August 2026 | 380.00 (0.01%) | 379.95 | 378.75 - 385.70 | 0.3445 times | Thu 27 August 2026 | 379.95 (0.6%) | 379.95 | 374.30 - 384.20 | 2.1106 times | Wed 26 August 2026 | 377.70 (-2.47%) | 389.40 | 377.70 - 389.40 | 1.0929 times | Tue 25 August 2026 | 387.25 (3.47%) | 374.25 | 374.25 - 388.60 | 1.5683 times | Mon 24 August 2026 | 374.25 (-0.4%) | 377.45 | 372.90 - 378.05 | 0.4804 times | Fri 21 August 2026 | 375.75 (1.88%) | 369.70 | 369.55 - 377.75 | 0.932 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 365.95 and 382.8
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 369.57 |
| Weekly Target 3 | 379.18333333333 |
| Weekly Target 4 | 386.42 |
| Weekly Target 5 | 396.03 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.7037 times | Fri 28 August 2026 | 380.00 (1.13%) | 377.45 | 372.90 - 389.40 | 0.8944 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.5978 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.4705 times | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.676 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 0.9353 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.4879 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.8657 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.3002 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 1.0687 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.7784 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 367.25 and 381.5
| Monthly Target 1 | 364.07 |
| Monthly Target 2 | 370.43 |
| Monthly Target 3 | 378.31666666667 |
| Monthly Target 4 | 384.68 |
| Monthly Target 5 | 392.57 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.80 (-3.09%) | 386.00 | 371.95 - 386.20 | 0.1181 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.8874 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.2144 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.095 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.2429 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.0255 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6615 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0949 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.5113 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.149 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 1.0529 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 378.91 |
| 12 day DMA | 378.19 |
| 20 day DMA | 377.57 |
| 35 day DMA | 383.35 |
| 50 day DMA | 387.05 |
| 100 day DMA | 401.86 |
| 150 day DMA | 416.18 |
| 200 day DMA | 416 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.65 | 378.07 | 379.63 |
| 12 day EMA | 378.56 | 378.88 | 379.6 |
| 20 day EMA | 379.86 | 380.18 | 380.73 |
| 35 day EMA | 383.29 | 383.67 | 384.18 |
| 50 day EMA | 387.53 | 387.97 | 388.5 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.91 | 379.55 | 380.55 |
| 12 day SMA | 378.19 | 377.82 | 377.61 |
| 20 day SMA | 377.57 | 378.03 | 378.45 |
| 35 day SMA | 383.35 | 384.11 | 384.99 |
| 50 day SMA | 387.05 | 387.38 | 387.86 |
| 100 day SMA | 401.86 | 402.47 | 403.1 |
| 150 day SMA | 416.18 | 416.5 | 416.82 |
| 200 day SMA | 416 | 416.17 | 416.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 378.40 | 377.65 | 376.00 to 382.85 | 0.99 times |
| 03 Thu | 375.70 | 381.40 | 374.85 to 382.55 | 0.99 times |
| 02 Wed | 379.45 | 374.35 | 373.00 to 382.15 | 1 times |
| 01 Tue | 375.80 | 387.10 | 374.65 to 387.10 | 1 times |
| 31 Mon | 385.90 | 382.00 | 381.50 to 386.95 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 380.00 | 380.00 | 379.45 to 384.25 | 1.13 times |
| 03 Thu | 377.15 | 384.40 | 377.00 to 384.40 | 1.05 times |
| 02 Wed | 381.60 | 377.30 | 377.00 to 383.55 | 1.02 times |
| 01 Tue | 378.05 | 388.05 | 377.20 to 389.25 | 0.94 times |
| 31 Mon | 387.75 | 384.85 | 384.55 to 388.55 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 386.00 | 386.00 | 386.00 to 386.00 | 1.33 times |
| 03 Thu | 380.15 | 385.00 | 380.15 to 385.00 | 1.3 times |
| 02 Wed | 383.85 | 378.00 | 378.00 to 385.05 | 1.21 times |
| 01 Tue | 380.70 | 389.80 | 380.70 to 389.80 | 0.76 times |
| 31 Mon | 390.25 | 387.95 | 387.95 to 390.25 | 0.39 times |
Option chain for Indus Towers INDUSTOWER 29 Tue September 2026 expiry
IndusTowers INDUSTOWER Option strike: 446.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 60.25 | 1.2 |
| 03 Thu September 2026 | 0.30 | 60.25 | 1.5 |
| 02 Wed September 2026 | 0.30 | 60.25 | 1.5 |
| 01 Tue September 2026 | 0.30 | 60.25 | 1.5 |
| 31 Mon August 2026 | 0.30 | 60.25 | 1.5 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 59.00 | 4 |
| 03 Thu September 2026 | 2.05 | 59.00 | 4 |
| 02 Wed September 2026 | 2.05 | 59.00 | 4 |
| 01 Tue September 2026 | 2.05 | 59.00 | 4 |
| 31 Mon August 2026 | 2.05 | 59.00 | 4 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 43.00 | 1.08 |
| 03 Thu September 2026 | 0.45 | 43.00 | 1.08 |
| 02 Wed September 2026 | 0.45 | 43.00 | 1.08 |
| 01 Tue September 2026 | 0.45 | 43.00 | 1.08 |
| 31 Mon August 2026 | 0.50 | 43.00 | 1.04 |
IndusTowers INDUSTOWER Option strike: 426.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 39.90 | 0.67 |
| 03 Thu September 2026 | 1.15 | 39.90 | 0.67 |
| 02 Wed September 2026 | 1.15 | 39.90 | 0.67 |
| 01 Tue September 2026 | 1.15 | 39.90 | 0.67 |
| 31 Mon August 2026 | 1.15 | 39.90 | 0.67 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 32.15 | 0.08 |
| 03 Thu September 2026 | 0.85 | 32.15 | 0.08 |
| 02 Wed September 2026 | 0.45 | 32.15 | 0.08 |
| 01 Tue September 2026 | 0.65 | 32.15 | 0.08 |
| 31 Mon August 2026 | 1.05 | 32.15 | 0.05 |
IndusTowers INDUSTOWER Option strike: 416.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 28.60 | 0.3 |
| 03 Thu September 2026 | 1.05 | 28.60 | 0.29 |
| 02 Wed September 2026 | 1.05 | 28.60 | 0.29 |
| 01 Tue September 2026 | 0.85 | 28.60 | 0.29 |
| 31 Mon August 2026 | 1.20 | 28.60 | 0.24 |
IndusTowers INDUSTOWER Option strike: 411.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 34.00 | 0.33 |
| 03 Thu September 2026 | 1.20 | 34.00 | 0.33 |
| 02 Wed September 2026 | 1.70 | 34.00 | 0.33 |
| 01 Tue September 2026 | 1.70 | 34.00 | 0.33 |
| 31 Mon August 2026 | 1.70 | 34.00 | 0.33 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 23.90 | 0.03 |
| 03 Thu September 2026 | 1.25 | 23.90 | 0.03 |
| 02 Wed September 2026 | 1.30 | 23.90 | 0.03 |
| 01 Tue September 2026 | 1.20 | 23.90 | 0.04 |
| 31 Mon August 2026 | 1.80 | 23.90 | 0.03 |
IndusTowers INDUSTOWER Option strike: 406.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 20.15 | 0.06 |
| 03 Thu September 2026 | 1.40 | 20.15 | 0.06 |
| 02 Wed September 2026 | 1.60 | 20.15 | 0.06 |
| 01 Tue September 2026 | 1.55 | 20.15 | 0.08 |
| 31 Mon August 2026 | 2.35 | 20.15 | 0.08 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 27.00 | 0.03 |
| 03 Thu September 2026 | 1.55 | 27.00 | 0.03 |
| 02 Wed September 2026 | 1.70 | 27.00 | 0.04 |
| 01 Tue September 2026 | 1.60 | 27.00 | 0.04 |
| 31 Mon August 2026 | 2.55 | 27.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.35 | 21.70 | 0.07 |
| 03 Thu September 2026 | 2.15 | 28.20 | 0.07 |
| 02 Wed September 2026 | 2.45 | 28.20 | 0.06 |
| 01 Tue September 2026 | 2.10 | 16.75 | 0.06 |
| 31 Mon August 2026 | 3.45 | 16.75 | 0.06 |
IndusTowers INDUSTOWER Option strike: 396.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.55 | 14.00 | 1.33 |
| 03 Thu September 2026 | 2.55 | 14.00 | 1.33 |
| 02 Wed September 2026 | 2.70 | 14.00 | 1.33 |
| 01 Tue September 2026 | 2.70 | 14.00 | 1.33 |
| 31 Mon August 2026 | 4.45 | 14.00 | 1.31 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.20 | 20.60 | 0.02 |
| 03 Thu September 2026 | 2.95 | 22.80 | 0.02 |
| 02 Wed September 2026 | 3.30 | 22.80 | 0.02 |
| 01 Tue September 2026 | 2.90 | 16.00 | 0 |
| 31 Mon August 2026 | 4.80 | 16.00 | 0 |
IndusTowers INDUSTOWER Option strike: 391.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.50 | 13.75 | 0.07 |
| 03 Thu September 2026 | 3.70 | 13.75 | 0.07 |
| 02 Wed September 2026 | 4.75 | 13.75 | 0.06 |
| 01 Tue September 2026 | 3.90 | 13.75 | 0.06 |
| 31 Mon August 2026 | 6.30 | 13.75 | 0.08 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 15.35 | 0.26 |
| 03 Thu September 2026 | 3.90 | 17.60 | 0.25 |
| 02 Wed September 2026 | 4.70 | 15.40 | 0.25 |
| 01 Tue September 2026 | 4.00 | 17.90 | 0.24 |
| 31 Mon August 2026 | 6.70 | 11.00 | 0.27 |
IndusTowers INDUSTOWER Option strike: 386.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.50 | 10.50 | 0.56 |
| 03 Thu September 2026 | 5.15 | 10.50 | 0.56 |
| 02 Wed September 2026 | 6.10 | 12.15 | 0.59 |
| 01 Tue September 2026 | 5.25 | 14.85 | 0.57 |
| 31 Mon August 2026 | 8.55 | 9.60 | 0.68 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.95 | 12.15 | 0.55 |
| 03 Thu September 2026 | 5.35 | 13.70 | 0.49 |
| 02 Wed September 2026 | 6.50 | 12.05 | 0.52 |
| 01 Tue September 2026 | 5.50 | 14.10 | 0.47 |
| 31 Mon August 2026 | 9.05 | 8.20 | 0.55 |
IndusTowers INDUSTOWER Option strike: 381.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.60 | 9.75 | 0.98 |
| 03 Thu September 2026 | 6.90 | 11.30 | 0.89 |
| 02 Wed September 2026 | 8.30 | 9.75 | 0.86 |
| 01 Tue September 2026 | 7.15 | 12.00 | 0.73 |
| 31 Mon August 2026 | 11.35 | 6.55 | 0.89 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.00 | 9.45 | 0.72 |
| 03 Thu September 2026 | 7.15 | 10.90 | 0.72 |
| 02 Wed September 2026 | 8.80 | 9.10 | 0.84 |
| 01 Tue September 2026 | 7.45 | 11.25 | 0.82 |
| 31 Mon August 2026 | 12.00 | 6.15 | 1.02 |
IndusTowers INDUSTOWER Option strike: 376.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.20 | 8.10 | 0.37 |
| 03 Thu September 2026 | 9.25 | 8.70 | 0.45 |
| 02 Wed September 2026 | 11.05 | 7.40 | 0.48 |
| 01 Tue September 2026 | 9.30 | 9.05 | 0.67 |
| 31 Mon August 2026 | 14.05 | 4.85 | 1.4 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.55 | 7.00 | 1.29 |
| 03 Thu September 2026 | 9.70 | 8.35 | 0.93 |
| 02 Wed September 2026 | 11.60 | 7.05 | 1.48 |
| 01 Tue September 2026 | 9.90 | 8.65 | 1.29 |
| 31 Mon August 2026 | 15.45 | 4.65 | 1.42 |
IndusTowers INDUSTOWER Option strike: 371.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.60 | 5.60 | 1.11 |
| 03 Thu September 2026 | 12.25 | 5.70 | 1.04 |
| 02 Wed September 2026 | 14.30 | 5.65 | 0.97 |
| 01 Tue September 2026 | 12.80 | 5.20 | 0.78 |
| 31 Mon August 2026 | 16.95 | 3.40 | 0.8 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.05 | 4.85 | 1.12 |
| 03 Thu September 2026 | 12.40 | 6.35 | 1.08 |
| 02 Wed September 2026 | 14.75 | 5.30 | 1.13 |
| 01 Tue September 2026 | 13.15 | 6.70 | 1.41 |
| 31 Mon August 2026 | 19.10 | 3.30 | 1.49 |
IndusTowers INDUSTOWER Option strike: 366.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.20 | 3.45 | 3.93 |
| 03 Thu September 2026 | 20.20 | 3.70 | 3.91 |
| 02 Wed September 2026 | 20.20 | 5.05 | 3.95 |
| 01 Tue September 2026 | 20.20 | 5.35 | 4.05 |
| 31 Mon August 2026 | 20.20 | 3.00 | 4.12 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.65 | 3.45 | 33.67 |
| 03 Thu September 2026 | 15.65 | 4.60 | 33.33 |
| 02 Wed September 2026 | 17.30 | 4.00 | 34.83 |
| 01 Tue September 2026 | 20.00 | 4.90 | 31.6 |
| 31 Mon August 2026 | 26.10 | 2.85 | 26.17 |
IndusTowers INDUSTOWER Option strike: 361.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.05 | 2.60 | 1.64 |
| 03 Thu September 2026 | 22.05 | 3.50 | 1.73 |
| 02 Wed September 2026 | 22.05 | 3.00 | 1.64 |
| 01 Tue September 2026 | 22.05 | 3.20 | 1.45 |
| 31 Mon August 2026 | 22.05 | 2.15 | 1.55 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.20 | 2.95 | 51.68 |
| 03 Thu September 2026 | 22.50 | 3.45 | 55.73 |
| 02 Wed September 2026 | 22.50 | 3.00 | 55.77 |
| 01 Tue September 2026 | 22.50 | 3.80 | 55.85 |
| 31 Mon August 2026 | 22.50 | 1.95 | 54.88 |
IndusTowers INDUSTOWER Option strike: 356.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.25 | 2.40 | 0.95 |
| 03 Thu September 2026 | 32.25 | 2.50 | 0.93 |
| 02 Wed September 2026 | 32.25 | 2.50 | 0.95 |
| 01 Tue September 2026 | 32.25 | 2.15 | 0.95 |
| 31 Mon August 2026 | 32.25 | 2.15 | 0.95 |
IndusTowers INDUSTOWER Option strike: 351.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.00 | 1.60 | 17 |
| 03 Thu September 2026 | 32.00 | 1.50 | 12 |
| 02 Wed September 2026 | 32.00 | 1.50 | 12 |
| 01 Tue September 2026 | 32.00 | 1.50 | 12 |
| 31 Mon August 2026 | 32.00 | 1.50 | 12 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.70 | 1.75 | 277.33 |
| 03 Thu September 2026 | 39.70 | 2.10 | 278 |
| 02 Wed September 2026 | 39.70 | 1.75 | 276.67 |
| 01 Tue September 2026 | 39.70 | 2.20 | 277.33 |
| 31 Mon August 2026 | 39.70 | 1.30 | 279.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.