Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 364.6 and 381.4
| Daily Target 1 | 361.8 |
| Daily Target 2 | 367.4 |
| Daily Target 3 | 378.6 |
| Daily Target 4 | 384.2 |
| Daily Target 5 | 395.4 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 373.00 (-3.19%) | 379.00 | 373.00 - 389.80 | 1.4429 times | Tue 27 October 2026 | 385.30 (-0.95%) | 383.90 | 380.60 - 386.40 | 0.8697 times | Mon 26 October 2026 | 389.00 (2.37%) | 380.95 | 377.10 - 389.00 | 1.5702 times | Fri 23 October 2026 | 380.00 (-0.48%) | 385.15 | 376.80 - 385.15 | 1.626 times | Thu 22 October 2026 | 381.85 (0.75%) | 377.60 | 373.85 - 384.40 | 1.4239 times | Wed 21 October 2026 | 379.00 (-0.89%) | 382.00 | 376.80 - 386.70 | 0.6314 times | Mon 19 October 2026 | 382.40 (-0.23%) | 383.00 | 379.80 - 390.90 | 0.8814 times | Fri 16 October 2026 | 383.30 (0.45%) | 381.60 | 379.95 - 385.25 | 0.3346 times | Thu 15 October 2026 | 381.60 (1.27%) | 377.20 | 373.80 - 385.40 | 0.5048 times | Wed 14 October 2026 | 376.80 (-0.51%) | 377.75 | 375.90 - 382.85 | 0.715 times | Tue 13 October 2026 | 378.75 (0.83%) | 375.65 | 373.00 - 378.75 | 0.3294 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 364.6 and 381.4
| Weekly Target 1 | 361.8 |
| Weekly Target 2 | 367.4 |
| Weekly Target 3 | 378.6 |
| Weekly Target 4 | 384.2 |
| Weekly Target 5 | 395.4 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 373.00 (-1.84%) | 380.95 | 373.00 - 389.80 | 0.9496 times | Fri 23 October 2026 | 380.00 (-0.86%) | 383.00 | 373.85 - 390.90 | 1.1159 times | Fri 16 October 2026 | 383.30 (0.64%) | 380.00 | 372.30 - 385.40 | 0.7287 times | Fri 09 October 2026 | 380.85 (1.22%) | 381.40 | 372.05 - 392.30 | 0.8672 times | Thu 01 October 2026 | 376.25 (0.43%) | 373.50 | 355.55 - 384.70 | 1.4308 times | Fri 25 September 2026 | 374.65 (-0.33%) | 376.00 | 373.20 - 388.55 | 0.7432 times | Fri 18 September 2026 | 375.90 (-3.12%) | 390.80 | 375.20 - 390.80 | 0.7491 times | Fri 11 September 2026 | 388.00 (2.97%) | 379.25 | 368.70 - 390.85 | 1.367 times | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.9021 times | Fri 28 August 2026 | 380.00 (1.13%) | 377.45 | 372.90 - 389.40 | 1.1465 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.7663 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 371.5 and 393.8
| Monthly Target 1 | 356.13 |
| Monthly Target 2 | 364.57 |
| Monthly Target 3 | 378.43333333333 |
| Monthly Target 4 | 386.87 |
| Monthly Target 5 | 400.73 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 373.00 (-0.05%) | 371.10 | 370.00 - 392.30 | 0.7195 times | Wed 30 September 2026 | 373.20 (-4.01%) | 386.00 | 355.55 - 390.85 | 0.7914 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.8626 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.1805 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0644 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.2082 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9969 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.643 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0644 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.4691 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.1169 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 381.83 |
| 12 day DMA | 380.55 |
| 20 day DMA | 379.59 |
| 35 day DMA | 378.46 |
| 50 day DMA | 378.18 |
| 100 day DMA | 387.91 |
| 150 day DMA | 399.07 |
| 200 day DMA | 410.34 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.35 | 384.03 | 383.4 |
| 12 day EMA | 380.57 | 381.94 | 381.33 |
| 20 day EMA | 379.96 | 380.69 | 380.21 |
| 35 day EMA | 379.24 | 379.61 | 379.28 |
| 50 day EMA | 378.48 | 378.7 | 378.43 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.83 | 383.03 | 382.45 |
| 12 day SMA | 380.55 | 381.21 | 380.18 |
| 20 day SMA | 379.59 | 378.94 | 378.41 |
| 35 day SMA | 378.46 | 378.56 | 378.27 |
| 50 day SMA | 378.18 | 378.41 | 378.37 |
| 100 day SMA | 387.91 | 388.48 | 388.92 |
| 150 day SMA | 399.07 | 399.52 | 399.86 |
| 200 day SMA | 410.34 | 410.65 | 410.93 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 386.95 | 384.65 | 382.05 to 388.35 | 1.52 times |
| 26 Mon | 384.95 | 381.05 | 379.05 to 386.50 | 1.37 times |
| 23 Fri | 382.15 | 383.50 | 378.15 to 387.55 | 1.11 times |
| 22 Thu | 385.15 | 376.60 | 375.45 to 386.25 | 0.72 times |
| 21 Wed | 380.10 | 387.00 | 378.90 to 388.40 | 0.28 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 389.80 | 388.00 | 385.10 to 390.25 | 1.34 times |
| 26 Mon | 386.90 | 387.00 | 384.80 to 389.00 | 1.31 times |
| 23 Fri | 383.55 | 384.55 | 382.35 to 386.35 | 1.3 times |
| 22 Thu | 384.80 | 379.00 | 378.55 to 388.00 | 0.99 times |
| 21 Wed | 382.40 | 389.95 | 381.40 to 389.95 | 0.06 times |
Option chain for Indus Towers INDUSTOWER 23 Mon November 2026 expiry
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.95 | 63.00 | 0.12 |
| 26 Mon October 2026 | 1.20 | 66.50 | 0.5 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.60 | 47.00 | 0.02 |
| 26 Mon October 2026 | 1.75 | 54.05 | 0.05 |
| 23 Fri October 2026 | 1.80 | 54.05 | 0.07 |
| 22 Thu October 2026 | 1.80 | 54.05 | 0.07 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.90 | 45.00 | 0.02 |
| 26 Mon October 2026 | 2.15 | 45.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.40 | 34.00 | 0.02 |
| 26 Mon October 2026 | 2.65 | 37.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.85 | 28.00 | 0.07 |
| 26 Mon October 2026 | 4.20 | 28.00 | 0.15 |
| 23 Fri October 2026 | 4.30 | 33.05 | 0.16 |
| 22 Thu October 2026 | 4.70 | 29.55 | 0.04 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.90 | 22.65 | 0.07 |
| 26 Mon October 2026 | 5.25 | 25.40 | 0.61 |
| 23 Fri October 2026 | 5.30 | 29.65 | 0.14 |
| 22 Thu October 2026 | 5.55 | 29.65 | 0.38 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.10 | 19.40 | 0.18 |
| 26 Mon October 2026 | 6.65 | 22.20 | 0.03 |
| 23 Fri October 2026 | 6.75 | 24.70 | 0.01 |
| 22 Thu October 2026 | 7.05 | 19.85 | 0.01 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.85 | 15.65 | 0.11 |
| 26 Mon October 2026 | 8.30 | 19.35 | 0.28 |
| 23 Fri October 2026 | 7.95 | 23.75 | 0.21 |
| 22 Thu October 2026 | 8.90 | 23.75 | 1.5 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 9.80 | 12.70 | 0.37 |
| 26 Mon October 2026 | 10.20 | 15.25 | 0.44 |
| 23 Fri October 2026 | 10.35 | 18.25 | 0.64 |
| 22 Thu October 2026 | 10.35 | 16.40 | 0.51 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 11.95 | 10.35 | 0.53 |
| 26 Mon October 2026 | 12.40 | 12.85 | 0.13 |
| 23 Fri October 2026 | 12.20 | 13.30 | 0.2 |
| 22 Thu October 2026 | 12.65 | 13.30 | 0.28 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 15.00 | 8.20 | 0.32 |
| 26 Mon October 2026 | 14.95 | 10.75 | 0.38 |
| 23 Fri October 2026 | 14.95 | 12.80 | 0.51 |
| 22 Thu October 2026 | 15.30 | 10.95 | 0.71 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 18.60 | 6.55 | 5.63 |
| 26 Mon October 2026 | 16.50 | 10.90 | 0.29 |
| 23 Fri October 2026 | 17.55 | 10.90 | 0.4 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 22.25 | 5.20 | 3.44 |
| 26 Mon October 2026 | 21.90 | 7.10 | 2.63 |
| 23 Fri October 2026 | 21.05 | 8.75 | 0.97 |
| 22 Thu October 2026 | 21.90 | 7.20 | 0.81 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 26.10 | 4.10 | 12 |
| 26 Mon October 2026 | 23.45 | 5.40 | 7.5 |
| 23 Fri October 2026 | 23.45 | 7.00 | 7.33 |
| 22 Thu October 2026 | 24.35 | 5.50 | 4.33 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 29.60 | 3.15 | 183.5 |
| 26 Mon October 2026 | 29.00 | 4.65 | 677 |
| 23 Fri October 2026 | 25.10 | 5.95 | 1336 |
| 22 Thu October 2026 | 25.10 | 4.45 | 165 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 50.10 | 1.55 | 3 |
| 26 Mon October 2026 | 50.10 | 1.55 | 3 |
| 23 Fri October 2026 | 50.10 | 2.25 | 0.33 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 55.00 | 1.00 | 64 |
| 26 Mon October 2026 | 55.00 | 1.40 | 63 |
| 23 Fri October 2026 | 55.00 | 1.95 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.