IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 400.48 and 411.68

Daily Target 1	391.68
Daily Target 2	398.07
Daily Target 3	402.88333333333
Daily Target 4	409.27
Daily Target 5	414.08

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Tue 21 July 2026	404.45 (0.61%)	402.25	396.50 - 407.70	0.3405 times
Mon 20 July 2026	402.00 (-0.37%)	401.55	401.40 - 407.75	0.5035 times
Fri 17 July 2026	403.50 (-0.53%)	407.00	401.75 - 408.00	0.7866 times
Thu 16 July 2026	405.65 (-0.31%)	407.50	405.10 - 414.90	0.6508 times
Wed 15 July 2026	406.90 (0.41%)	405.50	404.15 - 410.80	1.0288 times
Tue 14 July 2026	405.25 (-1.05%)	406.00	403.30 - 409.85	0.652 times
Mon 13 July 2026	409.55 (0.84%)	402.25	401.60 - 411.15	0.8514 times
Fri 10 July 2026	406.15 (2.01%)	401.15	395.05 - 407.85	0.8425 times
Thu 09 July 2026	398.15 (2.47%)	391.45	391.10 - 399.50	1.8148 times
Wed 08 July 2026	388.55 (1.5%)	381.00	378.45 - 396.00	2.5293 times
Tue 07 July 2026	382.80 (-0.97%)	387.00	375.05 - 387.35	3.1123 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 400.48 and 411.73

Weekly Target 1	391.65
Weekly Target 2	398.05
Weekly Target 3	402.9
Weekly Target 4	409.3
Weekly Target 5	414.15

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Tue 21 July 2026	404.45 (0.24%)	401.55	396.50 - 407.75	0.1653 times
Fri 17 July 2026	403.50 (-0.65%)	402.25	401.60 - 414.90	0.7774 times
Fri 10 July 2026	406.15 (5.96%)	383.20	375.05 - 407.85	2.0655 times
Fri 03 July 2026	383.30 (-2.6%)	394.90	380.30 - 399.00	0.9597 times
Thu 25 June 2026	393.55 (-4.29%)	415.00	391.95 - 415.95	0.699 times
Fri 19 June 2026	411.20 (-2.37%)	426.10	409.00 - 426.50	1.0854 times
Fri 12 June 2026	421.20 (-1.97%)	427.00	408.55 - 432.05	0.9735 times
Fri 05 June 2026	429.65 (-2.81%)	443.70	424.45 - 446.40	1.1175 times
Fri 29 May 2026	442.05 (2.31%)	435.00	430.05 - 449.40	1.0922 times
Fri 22 May 2026	432.05 (0.44%)	425.00	421.90 - 439.40	1.0646 times
Fri 15 May 2026	430.15 (6.39%)	402.80	396.50 - 434.20	1.2127 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 389.75 and 429.6

Monthly Target 1	358.28
Monthly Target 2	381.37
Monthly Target 3	398.13333333333
Monthly Target 4	421.22
Monthly Target 5	437.98

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Tue 21 July 2026	404.45 (3.26%)	391.00	375.05 - 414.90	0.8419 times
Tue 30 June 2026	391.70 (-11.39%)	443.70	386.35 - 446.40	0.994 times
Fri 29 May 2026	442.05 (7.83%)	414.55	390.80 - 449.40	1.1283 times
Thu 30 April 2026	409.95 (-1.96%)	436.80	395.65 - 443.20	0.9309 times
Mon 30 March 2026	418.15 (-8.09%)	439.15	411.80 - 459.30	0.6004 times
Fri 27 February 2026	454.95 (2.4%)	443.95	418.00 - 481.50	0.9939 times
Fri 30 January 2026	444.30 (6.1%)	421.05	401.45 - 454.95	1.3719 times
Wed 31 December 2025	418.75 (4.41%)	404.60	395.25 - 434.70	1.043 times
Fri 28 November 2025	401.05 (10.3%)	366.00	365.20 - 414.00	0.9558 times
Fri 31 October 2025	363.60 (6.04%)	342.30	337.80 - 389.20	1.1398 times
Tue 30 September 2025	342.90 (1.27%)	340.00	312.55 - 369.55	1.7131 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	404.5
12 day DMA	399.96
20 day DMA	396.7
35 day DMA	406.37
50 day DMA	412.71
100 day DMA	420.85
150 day DMA	424.89
200 day DMA	413.65

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.72	403.35	404.03
12 day EMA	401.85	401.38	401.27
20 day EMA	402.1	401.85	401.83
35 day EMA	405.42	405.48	405.68
50 day EMA	411.16	411.43	411.81

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.5	404.66	406.17
12 day SMA	399.96	398.2	396.68
20 day SMA	396.7	397.14	397.6
35 day SMA	406.37	407.14	408.29
50 day SMA	412.71	412.7	412.72
100 day SMA	420.85	421.54	422.29
150 day SMA	424.89	424.88	424.89
200 day SMA	413.65	413.41	413.2

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	404.95	403.85	397.10 to 408.25	0.89 times
20 Mon	403.50	404.85	402.80 to 408.00	0.94 times
17 Fri	404.50	408.95	403.10 to 409.00	1.05 times
16 Thu	407.25	408.40	406.65 to 415.60	1.05 times
15 Wed	408.65	405.60	405.15 to 411.10	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	406.65	405.00	399.45 to 410.55	2.02 times
20 Mon	405.30	405.90	404.80 to 409.95	1.59 times
17 Fri	406.90	408.00	405.05 to 410.25	0.55 times
16 Thu	409.30	414.00	408.75 to 417.50	0.43 times
15 Wed	410.50	409.10	407.80 to 413.10	0.41 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	409.95	406.15	404.00 to 411.30	3.88 times
20 Mon	407.85	410.80	407.85 to 411.35	0.29 times
17 Fri	408.00	410.95	408.00 to 410.95	0.28 times
16 Thu	411.50	415.60	411.00 to 418.00	0.27 times
15 Wed	414.00	411.90	411.00 to 414.85	0.28 times

Option chain for Indus Towers INDUSTOWER 28 Tue July 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	115.60	0.37
20 Mon July 2026	0.10	115.60	0.37
17 Fri July 2026	0.10	115.60	0.37
16 Thu July 2026	0.10	115.60	0.37
15 Wed July 2026	0.05	115.60	5

IndusTowers INDUSTOWER Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	85.60	1.33
20 Mon July 2026	0.05	85.60	1.33
17 Fri July 2026	0.05	85.60	1.33
16 Thu July 2026	0.05	85.60	1.33
15 Wed July 2026	0.10	85.60	1.33

IndusTowers INDUSTOWER Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	75.50	0.64
20 Mon July 2026	0.15	73.15	0.67
17 Fri July 2026	0.15	73.55	0.6
16 Thu July 2026	0.15	66.20	0.54
15 Wed July 2026	0.15	70.40	0.52

IndusTowers INDUSTOWER Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	60.50	0.85
20 Mon July 2026	0.15	60.50	0.59
17 Fri July 2026	0.20	60.50	0.56
16 Thu July 2026	0.20	60.50	0.58
15 Wed July 2026	0.20	60.50	0.58

IndusTowers INDUSTOWER Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	58.60	4.5
20 Mon July 2026	0.15	58.60	4.5
17 Fri July 2026	0.15	58.60	4.5
16 Thu July 2026	0.15	55.40	2
15 Wed July 2026	0.15	55.40	2

IndusTowers INDUSTOWER Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	52.00	0.1
20 Mon July 2026	0.20	54.00	0.09
17 Fri July 2026	0.20	54.00	0.09
16 Thu July 2026	0.35	54.00	0.09
15 Wed July 2026	0.20	54.00	0.09

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	44.40	0.12
20 Mon July 2026	0.25	45.00	0.1
17 Fri July 2026	0.30	45.00	0.1
16 Thu July 2026	0.40	45.00	0.1
15 Wed July 2026	0.45	45.00	0.08

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	33.30	0.5
20 Mon July 2026	0.40	33.30	0.47
17 Fri July 2026	0.55	33.30	0.45
16 Thu July 2026	0.80	33.30	0.38
15 Wed July 2026	0.90	32.95	0.36

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	29.55	0.36
20 Mon July 2026	0.55	27.65	0.34
17 Fri July 2026	0.75	27.65	0.33
16 Thu July 2026	1.10	27.65	0.34
15 Wed July 2026	1.25	27.65	0.42

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	23.05	0.13
20 Mon July 2026	0.90	24.40	0.13
17 Fri July 2026	1.25	24.40	0.12
16 Thu July 2026	1.65	24.40	0.11
15 Wed July 2026	1.75	24.35	0.12

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	19.00	0.14
20 Mon July 2026	1.35	23.15	0.16
17 Fri July 2026	1.90	23.15	0.18
16 Thu July 2026	2.45	21.20	0.18
15 Wed July 2026	2.40	21.20	0.13

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	16.00	0.19
20 Mon July 2026	2.10	18.45	0.19
17 Fri July 2026	2.75	18.70	0.19
16 Thu July 2026	3.55	16.25	0.18
15 Wed July 2026	3.65	14.85	0.18

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	2.70	10.85	0.33
20 Mon July 2026	3.30	14.50	0.34
17 Fri July 2026	4.20	14.90	0.33
16 Thu July 2026	5.20	12.75	0.33
15 Wed July 2026	5.45	12.55	0.23

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	4.30	9.00	0.3
20 Mon July 2026	4.90	11.25	0.29
17 Fri July 2026	5.95	11.30	0.3
16 Thu July 2026	7.15	9.80	0.35
15 Wed July 2026	7.45	9.20	0.26

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	6.50	6.70	0.56
20 Mon July 2026	6.90	8.30	0.63
17 Fri July 2026	8.00	8.55	0.69
16 Thu July 2026	9.85	7.40	0.6
15 Wed July 2026	10.30	6.85	0.67

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	9.30	4.50	0.79
20 Mon July 2026	9.65	6.05	0.77
17 Fri July 2026	10.90	6.45	0.76
16 Thu July 2026	12.85	5.45	0.75
15 Wed July 2026	13.15	4.80	0.75

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	13.80	2.95	1.62
20 Mon July 2026	13.15	4.35	1.71
17 Fri July 2026	13.90	4.55	1.52
16 Thu July 2026	16.20	4.10	1.46
15 Wed July 2026	16.40	3.50	1.79

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	16.50	1.90	1.67
20 Mon July 2026	18.60	3.10	1.69
17 Fri July 2026	17.70	3.40	1.77
16 Thu July 2026	20.25	2.95	1.73
15 Wed July 2026	21.50	2.50	1.64

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	19.20	1.25	0.97
20 Mon July 2026	23.15	2.25	0.9
17 Fri July 2026	23.15	2.40	0.9
16 Thu July 2026	26.70	2.15	0.9
15 Wed July 2026	23.00	1.75	0.85

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	26.35	0.85	2.25
20 Mon July 2026	27.75	1.50	2.2
17 Fri July 2026	26.55	1.80	1.99
16 Thu July 2026	28.50	1.60	1.86
15 Wed July 2026	28.50	1.30	1.9

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	26.55	0.60	1.72
20 Mon July 2026	32.45	1.15	1.71
17 Fri July 2026	34.05	1.35	1.69
16 Thu July 2026	34.05	1.15	1.64
15 Wed July 2026	34.05	1.05	1.8

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	36.90	0.55	12.14
20 Mon July 2026	36.90	0.95	11.38
17 Fri July 2026	36.90	1.10	11.45
16 Thu July 2026	39.60	1.00	11.42
15 Wed July 2026	39.60	0.85	12.27

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	39.60	0.35	35.5
20 Mon July 2026	48.75	0.65	247
17 Fri July 2026	48.75	0.80	251
16 Thu July 2026	48.75	0.65	226
15 Wed July 2026	34.40	0.60	233

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	40.85	0.25	6.89
20 Mon July 2026	48.20	0.50	7
17 Fri July 2026	48.20	0.65	7.17
16 Thu July 2026	48.20	0.50	6.67
15 Wed July 2026	48.20	0.50	7.31

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	37.15	0.25	1.82
20 Mon July 2026	37.15	0.55	1.88
17 Fri July 2026	37.15	0.55	1.89
16 Thu July 2026	37.15	0.30	1.95
15 Wed July 2026	37.15	0.55	2.17

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	40.65	0.20	5.66
20 Mon July 2026	40.65	0.30	5.84
17 Fri July 2026	40.65	0.40	6.16
16 Thu July 2026	40.65	0.25	6.14
15 Wed July 2026	40.65	0.35	6.45

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	44.60	0.15	12
20 Mon July 2026	44.60	0.20	13
17 Fri July 2026	44.60	0.30	14.27
16 Thu July 2026	44.60	0.20	15.07
15 Wed July 2026	44.60	0.20	16.53

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	75.90	0.05	33.33
20 Mon July 2026	75.90	0.15	33.33
17 Fri July 2026	75.90	0.15	36.67
16 Thu July 2026	75.90	0.15	40.33
15 Wed July 2026	75.90	0.15	68

Feed