Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 415.2 and 423.7
| Daily Target 1 | 413.65 |
| Daily Target 2 | 416.75 |
| Daily Target 3 | 422.15 |
| Daily Target 4 | 425.25 |
| Daily Target 5 | 430.65 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.85 (-0.96%) | 423.90 | 419.05 - 427.55 | 0.4437 times | Wed 24 December 2025 | 423.90 (2.3%) | 414.35 | 412.00 - 428.50 | 1.4403 times | Tue 23 December 2025 | 414.35 (0.7%) | 412.40 | 410.40 - 417.20 | 0.551 times | Mon 22 December 2025 | 411.45 (-0.63%) | 414.05 | 407.55 - 414.05 | 0.6605 times | Fri 19 December 2025 | 414.05 (1.3%) | 411.00 | 408.30 - 415.20 | 1.9083 times | Thu 18 December 2025 | 408.75 (0.38%) | 408.40 | 405.30 - 412.20 | 0.8258 times | Wed 17 December 2025 | 407.20 (-0.23%) | 408.15 | 403.55 - 409.20 | 0.7917 times | Tue 16 December 2025 | 408.15 (-0.32%) | 407.40 | 405.65 - 411.25 | 0.782 times | Mon 15 December 2025 | 409.45 (-1.38%) | 418.00 | 406.80 - 421.95 | 1.7309 times | Sat 13 December 2025 | 415.20 (0%) | 411.00 | 409.05 - 416.25 | 0.8658 times | Fri 12 December 2025 | 415.20 (1.18%) | 411.00 | 409.05 - 416.25 | 0.8658 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 413.7 and 434.65
| Weekly Target 1 | 397.68 |
| Weekly Target 2 | 408.77 |
| Weekly Target 3 | 418.63333333333 |
| Weekly Target 4 | 429.72 |
| Weekly Target 5 | 439.58 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5175 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.0096 times | Sat 13 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.9132 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9601 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.546 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6669 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7409 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.7963 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.3105 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5389 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8157 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 407.55 and 440.8
| Monthly Target 1 | 381.28 |
| Monthly Target 2 | 400.57 |
| Monthly Target 3 | 414.53333333333 |
| Monthly Target 4 | 433.82 |
| Monthly Target 5 | 447.78 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.85 (4.69%) | 404.60 | 395.25 - 428.50 | 0.7815 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.862 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0279 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5449 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.053 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7676 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8382 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2297 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1682 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7269 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7719 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 416.72 |
| 12 day DMA | 413.16 |
| 20 day DMA | 409.46 |
| 35 day DMA | 406.95 |
| 50 day DMA | 396.2 |
| 100 day DMA | 371.25 |
| 150 day DMA | 379.89 |
| 200 day DMA | 377.73 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.28 | 415.99 | 412.04 |
| 12 day EMA | 413.37 | 412.19 | 410.06 |
| 20 day EMA | 409.9 | 408.85 | 407.27 |
| 35 day EMA | 401.76 | 400.69 | 399.32 |
| 50 day EMA | 394.36 | 393.32 | 392.07 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.72 | 414.5 | 411.16 |
| 12 day SMA | 413.16 | 411.86 | 410.12 |
| 20 day SMA | 409.46 | 408.52 | 407.53 |
| 35 day SMA | 406.95 | 406.41 | 405.68 |
| 50 day SMA | 396.2 | 394.69 | 392.99 |
| 100 day SMA | 371.25 | 370.5 | 369.89 |
| 150 day SMA | 379.89 | 379.65 | 379.38 |
| 200 day SMA | 377.73 | 377.28 | 376.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 420.20 | 425.15 | 419.65 to 427.35 | 0.45 times |
| 24 Wed | 424.40 | 413.60 | 413.00 to 428.70 | 0.77 times |
| 23 Tue | 414.10 | 412.00 | 411.15 to 417.45 | 1.14 times |
| 22 Mon | 412.55 | 413.00 | 408.40 to 413.95 | 1.29 times |
| 19 Fri | 414.25 | 410.15 | 409.05 to 415.55 | 1.33 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 423.00 | 430.00 | 422.40 to 430.20 | 2.28 times |
| 24 Wed | 427.20 | 419.00 | 415.70 to 431.55 | 1.55 times |
| 23 Tue | 416.95 | 416.40 | 413.80 to 420.50 | 0.69 times |
| 22 Mon | 414.80 | 417.10 | 410.90 to 417.10 | 0.31 times |
| 19 Fri | 417.25 | 412.30 | 411.60 to 418.30 | 0.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 425.15 | 428.20 | 425.00 to 429.10 | 1.18 times |
| 24 Wed | 429.35 | 422.30 | 421.80 to 433.65 | 1.12 times |
| 23 Tue | 418.95 | 417.05 | 417.05 to 422.20 | 0.96 times |
| 22 Mon | 417.35 | 418.25 | 414.40 to 418.25 | 0.89 times |
| 19 Fri | 419.55 | 417.50 | 417.00 to 420.35 | 0.85 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 40.40 | 0.03 |
| 24 Wed December 2025 | 0.20 | 44.10 | 0.03 |
| 23 Tue December 2025 | 0.25 | 44.10 | 0.04 |
| 22 Mon December 2025 | 0.35 | 44.10 | 0.04 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 30.10 | 0.05 |
| 24 Wed December 2025 | 0.40 | 25.50 | 0.06 |
| 23 Tue December 2025 | 0.40 | 38.60 | 0.04 |
| 22 Mon December 2025 | 0.55 | 38.60 | 0.04 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 34.15 | 0.2 |
| 24 Wed December 2025 | 0.55 | 34.15 | 0.18 |
| 23 Tue December 2025 | 0.55 | 34.15 | 0.18 |
| 22 Mon December 2025 | 0.65 | 34.15 | 0.14 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 26.50 | 0.01 |
| 24 Wed December 2025 | 0.85 | 26.50 | 0.01 |
| 23 Tue December 2025 | 0.60 | 26.50 | 0.01 |
| 22 Mon December 2025 | 0.85 | 26.50 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 13.40 | 0.06 |
| 24 Wed December 2025 | 1.40 | 12.45 | 0.05 |
| 23 Tue December 2025 | 0.85 | 21.70 | 0.04 |
| 22 Mon December 2025 | 1.20 | 23.40 | 0.04 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 10.55 | 0.13 |
| 24 Wed December 2025 | 2.40 | 8.15 | 0.08 |
| 23 Tue December 2025 | 1.25 | 17.10 | 0.04 |
| 22 Mon December 2025 | 1.75 | 17.75 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.45 | 5.70 | 0.39 |
| 24 Wed December 2025 | 4.05 | 4.85 | 0.52 |
| 23 Tue December 2025 | 2.00 | 12.70 | 0.12 |
| 22 Mon December 2025 | 2.50 | 14.95 | 0.15 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.10 | 2.70 | 0.42 |
| 24 Wed December 2025 | 6.65 | 2.55 | 0.5 |
| 23 Tue December 2025 | 3.15 | 9.05 | 0.16 |
| 22 Mon December 2025 | 3.70 | 11.10 | 0.26 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.05 | 0.90 | 0.68 |
| 24 Wed December 2025 | 10.35 | 1.20 | 0.67 |
| 23 Tue December 2025 | 4.85 | 5.75 | 0.18 |
| 22 Mon December 2025 | 5.25 | 7.70 | 0.13 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.30 | 0.30 | 0.61 |
| 24 Wed December 2025 | 14.80 | 0.60 | 0.67 |
| 23 Tue December 2025 | 7.30 | 3.35 | 0.5 |
| 22 Mon December 2025 | 7.50 | 5.00 | 0.42 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.00 | 0.15 | 1.99 |
| 24 Wed December 2025 | 19.50 | 0.35 | 2.1 |
| 23 Tue December 2025 | 10.80 | 1.80 | 1.82 |
| 22 Mon December 2025 | 10.65 | 3.05 | 1.37 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.65 | 0.10 | 3.1 |
| 24 Wed December 2025 | 24.30 | 0.20 | 3.38 |
| 23 Tue December 2025 | 15.20 | 1.00 | 2.48 |
| 22 Mon December 2025 | 14.30 | 1.90 | 2.53 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.35 | 0.10 | 2.22 |
| 24 Wed December 2025 | 29.35 | 0.15 | 2.46 |
| 23 Tue December 2025 | 18.75 | 0.65 | 2.49 |
| 22 Mon December 2025 | 18.60 | 1.10 | 2.89 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.10 | 0.15 | 3.65 |
| 24 Wed December 2025 | 35.25 | 0.10 | 3.86 |
| 23 Tue December 2025 | 23.45 | 0.45 | 4.44 |
| 22 Mon December 2025 | 23.15 | 0.70 | 6.04 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.85 | 0.10 | 2.97 |
| 24 Wed December 2025 | 39.85 | 0.15 | 5.89 |
| 23 Tue December 2025 | 29.40 | 0.35 | 5.86 |
| 22 Mon December 2025 | 27.60 | 0.50 | 5.46 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 42.00 | 0.10 | 2.44 |
| 24 Wed December 2025 | 47.40 | 0.15 | 2.75 |
| 23 Tue December 2025 | 34.00 | 0.30 | 2.93 |
| 22 Mon December 2025 | 35.05 | 0.40 | 2.93 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.10 | 0.10 | 26.33 |
| 24 Wed December 2025 | 48.10 | 0.15 | 25.73 |
| 23 Tue December 2025 | 38.45 | 0.30 | 34.58 |
| 22 Mon December 2025 | 33.75 | 0.45 | 29.17 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 49.95 | 0.05 | 24.75 |
| 24 Wed December 2025 | 53.05 | 0.15 | 25.31 |
| 23 Tue December 2025 | 43.30 | 0.25 | 26.92 |
| 22 Mon December 2025 | 43.25 | 0.30 | 25.44 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.75 | 0.05 | 88 |
| 24 Wed December 2025 | 39.75 | 0.05 | 90 |
| 23 Tue December 2025 | 39.75 | 0.15 | 92 |
| 22 Mon December 2025 | 39.75 | 0.25 | 149 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61.00 | 0.05 | 21.27 |
| 24 Wed December 2025 | 56.00 | 0.05 | 21.08 |
| 23 Tue December 2025 | 56.00 | 0.10 | 22 |
| 22 Mon December 2025 | 43.70 | 0.15 | 21.15 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 54.00 | 0.10 | 35 |
| 24 Wed December 2025 | 54.00 | 0.20 | 43 |
| 23 Tue December 2025 | 54.00 | 0.20 | 43 |
| 22 Mon December 2025 | 54.00 | 0.20 | 43 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 66.00 | 0.05 | 122.75 |
| 24 Wed December 2025 | 66.00 | 0.05 | 123.75 |
| 23 Tue December 2025 | 66.00 | 0.05 | 125.75 |
| 22 Mon December 2025 | 56.00 | 0.05 | 104.8 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 81.50 | 0.65 | 68 |
| 24 Wed December 2025 | 81.50 | 0.65 | 68 |
| 23 Tue December 2025 | 56.75 | 0.65 | 34 |
| 22 Mon December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 81.00 | 0.05 | 14.33 |
| 24 Wed December 2025 | 81.00 | 0.05 | 14.33 |
| 23 Tue December 2025 | 68.40 | 0.05 | 10.75 |
| 22 Mon December 2025 | 68.40 | 0.05 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.