Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 391.25 and 410.5
| Daily Target 1 | 387.33 |
| Daily Target 2 | 395.17 |
| Daily Target 3 | 406.58333333333 |
| Daily Target 4 | 414.42 |
| Daily Target 5 | 425.83 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 1.2519 times | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.878 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.6878 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 2.2276 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 1.036 times | Mon 01 December 2025 | 396.60 (-1.11%) | 404.60 | 395.25 - 405.40 | 0.492 times | Fri 28 November 2025 | 401.05 (-0.79%) | 404.05 | 400.50 - 404.80 | 0.4431 times | Thu 27 November 2025 | 404.25 (-0.33%) | 405.00 | 401.25 - 409.05 | 0.68 times | Wed 26 November 2025 | 405.60 (0.5%) | 406.00 | 403.65 - 409.80 | 0.771 times | Tue 25 November 2025 | 403.60 (0.87%) | 399.45 | 397.55 - 405.65 | 0.5326 times | Mon 24 November 2025 | 400.10 (0.78%) | 397.05 | 396.30 - 404.65 | 1.1682 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 391.25 and 410.5
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 395.17 |
| Weekly Target 3 | 406.58333333333 |
| Weekly Target 4 | 414.42 |
| Weekly Target 5 | 425.83 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 0.2074 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.047 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5954 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7273 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.808 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.9589 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.5196 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5877 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8895 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6594 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5866 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 387.75 and 410.5
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 392.83 |
| Monthly Target 3 | 405.41666666667 |
| Monthly Target 4 | 415.58 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.00 (0.49%) | 404.60 | 395.25 - 418.00 | 0.2788 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.909 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.084 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6291 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1105 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8094 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.884 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2967 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.232 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7666 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.814 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 405.46 |
| 12 day DMA | 402.96 |
| 20 day DMA | 403.97 |
| 35 day DMA | 391.45 |
| 50 day DMA | 379.01 |
| 100 day DMA | 368.5 |
| 150 day DMA | 377.81 |
| 200 day DMA | 372.28 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.45 | 406.68 | 402.17 |
| 12 day EMA | 403.48 | 403.57 | 401.37 |
| 20 day EMA | 400.04 | 399.73 | 398.05 |
| 35 day EMA | 390.43 | 389.69 | 388.16 |
| 50 day EMA | 379.84 | 378.9 | 377.4 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.46 | 404.18 | 401.25 |
| 12 day SMA | 402.96 | 402.75 | 401.71 |
| 20 day SMA | 403.97 | 403.76 | 403.01 |
| 35 day SMA | 391.45 | 389.76 | 387.73 |
| 50 day SMA | 379.01 | 378.12 | 376.98 |
| 100 day SMA | 368.5 | 368.51 | 368.4 |
| 150 day SMA | 377.81 | 377.68 | 377.44 |
| 200 day SMA | 372.28 | 372.01 | 371.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 403.70 | 419.90 | 400.60 to 419.90 | 0.98 times |
| 04 Thu | 403.75 | 409.35 | 400.55 to 410.00 | 0.99 times |
| 03 Wed | 406.85 | 405.00 | 403.95 to 414.70 | 1 times |
| 02 Tue | 404.05 | 402.50 | 401.05 to 407.40 | 1.01 times |
| 01 Mon | 398.50 | 404.50 | 397.60 to 407.40 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 405.70 | 419.65 | 403.10 to 420.55 | 1.26 times |
| 04 Thu | 405.75 | 409.60 | 403.05 to 411.90 | 1.07 times |
| 03 Wed | 409.30 | 406.95 | 406.95 to 416.75 | 0.94 times |
| 02 Tue | 406.85 | 409.30 | 404.00 to 409.45 | 0.86 times |
| 01 Mon | 400.95 | 408.65 | 400.55 to 409.55 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 407.65 | 421.85 | 406.75 to 421.85 | 1.61 times |
| 04 Thu | 406.95 | 406.85 | 406.80 to 406.95 | 1.08 times |
| 03 Wed | 410.60 | 410.10 | 410.00 to 416.50 | 1.11 times |
| 02 Tue | 407.75 | 410.00 | 406.25 to 410.50 | 0.6 times |
| 01 Mon | 402.95 | 408.25 | 402.95 to 408.25 | 0.6 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 44.10 | 0.02 |
| 04 Thu December 2025 | 0.75 | 52.55 | 0.04 |
| 03 Wed December 2025 | 0.85 | 52.55 | 0.03 |
| 02 Tue December 2025 | 0.35 | 52.55 | 0.05 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.40 | 47.25 | 0.02 |
| 04 Thu December 2025 | 1.25 | 46.85 | 0.02 |
| 03 Wed December 2025 | 1.45 | 46.85 | 0.02 |
| 02 Tue December 2025 | 0.90 | 46.85 | 0.03 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.75 | 41.55 | 0.14 |
| 04 Thu December 2025 | 1.55 | 39.50 | 0.4 |
| 03 Wed December 2025 | 1.75 | 39.50 | 0.43 |
| 02 Tue December 2025 | 1.05 | 39.50 | 0.56 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 38.85 | 0.01 |
| 04 Thu December 2025 | 2.00 | 35.15 | 0.02 |
| 03 Wed December 2025 | 2.35 | 35.15 | 0.02 |
| 02 Tue December 2025 | 1.45 | 35.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.70 | 32.65 | 0.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.55 | 28.05 | 0.04 |
| 04 Thu December 2025 | 3.35 | 29.10 | 0.04 |
| 03 Wed December 2025 | 3.90 | 26.55 | 0.03 |
| 02 Tue December 2025 | 2.60 | 28.70 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.55 | 25.50 | 0.07 |
| 04 Thu December 2025 | 4.35 | 25.10 | 0.09 |
| 03 Wed December 2025 | 5.05 | 23.45 | 0.09 |
| 02 Tue December 2025 | 3.50 | 23.95 | 0.19 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.80 | 20.35 | 0.47 |
| 04 Thu December 2025 | 5.60 | 21.30 | 0.6 |
| 03 Wed December 2025 | 6.40 | 19.20 | 0.6 |
| 02 Tue December 2025 | 4.75 | 20.10 | 0.7 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.25 | 18.05 | 0.39 |
| 04 Thu December 2025 | 7.15 | 18.10 | 0.24 |
| 03 Wed December 2025 | 8.25 | 16.30 | 0.18 |
| 02 Tue December 2025 | 6.35 | 16.70 | 0.19 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.10 | 14.75 | 0.37 |
| 04 Thu December 2025 | 9.00 | 15.05 | 0.25 |
| 03 Wed December 2025 | 10.35 | 13.50 | 0.3 |
| 02 Tue December 2025 | 8.15 | 13.90 | 0.22 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.30 | 12.25 | 0.58 |
| 04 Thu December 2025 | 11.30 | 12.25 | 0.48 |
| 03 Wed December 2025 | 12.40 | 10.75 | 0.5 |
| 02 Tue December 2025 | 10.50 | 10.95 | 0.37 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.35 | 9.60 | 1.43 |
| 04 Thu December 2025 | 13.90 | 9.85 | 1.19 |
| 03 Wed December 2025 | 15.35 | 8.70 | 1.05 |
| 02 Tue December 2025 | 13.15 | 8.75 | 0.75 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.20 | 7.40 | 2.52 |
| 04 Thu December 2025 | 16.90 | 7.85 | 1.83 |
| 03 Wed December 2025 | 18.95 | 6.85 | 1.67 |
| 02 Tue December 2025 | 16.00 | 6.90 | 1.61 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.40 | 6.10 | 6.41 |
| 04 Thu December 2025 | 20.10 | 6.10 | 6.14 |
| 03 Wed December 2025 | 21.50 | 5.15 | 6.53 |
| 02 Tue December 2025 | 19.75 | 5.20 | 6.52 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 34.75 | 4.40 | 8.59 |
| 04 Thu December 2025 | 23.80 | 4.75 | 6.58 |
| 03 Wed December 2025 | 23.05 | 4.10 | 7.71 |
| 02 Tue December 2025 | 23.05 | 4.05 | 6.14 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.45 | 3.45 | 5.24 |
| 04 Thu December 2025 | 27.50 | 3.65 | 3.36 |
| 03 Wed December 2025 | 29.80 | 3.10 | 5.27 |
| 02 Tue December 2025 | 27.30 | 3.10 | 8.73 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.85 | 2.15 | 40.6 |
| 04 Thu December 2025 | 31.85 | 2.70 | 27.4 |
| 03 Wed December 2025 | 31.85 | 2.35 | 27.8 |
| 02 Tue December 2025 | 31.85 | 2.40 | 26.4 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.90 | 1.80 | 26.39 |
| 04 Thu December 2025 | 38.45 | 2.05 | 28.92 |
| 03 Wed December 2025 | 38.45 | 1.85 | 27.64 |
| 02 Tue December 2025 | 38.45 | 1.80 | 26.67 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 47.90 | 0.95 | 24.67 |
| 04 Thu December 2025 | 47.90 | 1.20 | 30.87 |
| 03 Wed December 2025 | 47.90 | 0.95 | 28.2 |
| 02 Tue December 2025 | 47.90 | 0.95 | 30.93 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.00 | 0.70 | 84 |
| 04 Thu December 2025 | 54.00 | 0.75 | 91 |
| 03 Wed December 2025 | 54.00 | 0.75 | 91 |
| 02 Tue December 2025 | 54.00 | 0.75 | 91 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 56.00 | 0.50 | 94.4 |
| 04 Thu December 2025 | 56.00 | 0.75 | 90.6 |
| 03 Wed December 2025 | 56.00 | 0.60 | 82.4 |
| 02 Tue December 2025 | 56.00 | 0.50 | 77.4 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 56.75 | 0.65 | 34 |
| 04 Thu December 2025 | 56.75 | 0.65 | 34 |
| 03 Wed December 2025 | 41.00 | 0.65 | 34 |
| 02 Tue December 2025 | 41.00 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.00 | 0.25 | 52 |
| 04 Thu December 2025 | 66.00 | 0.35 | 25 |
| 03 Wed December 2025 | 66.00 | 0.35 | 25 |
| 02 Tue December 2025 | 66.00 | 0.35 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.