Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 407.03 and 413.93
| Daily Target 1 | 401.85 |
| Daily Target 2 | 405.3 |
| Daily Target 3 | 408.75 |
| Daily Target 4 | 412.2 |
| Daily Target 5 | 415.65 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.75 (0.38%) | 408.40 | 405.30 - 412.20 | 0.8609 times | Wed 17 December 2025 | 407.20 (-0.23%) | 408.15 | 403.55 - 409.20 | 0.8253 times | Tue 16 December 2025 | 408.15 (-0.32%) | 407.40 | 405.65 - 411.25 | 0.8152 times | Mon 15 December 2025 | 409.45 (-1.38%) | 418.00 | 406.80 - 421.95 | 1.8044 times | Sat 13 December 2025 | 415.20 (0%) | 411.00 | 409.05 - 416.25 | 0.9026 times | Fri 12 December 2025 | 415.20 (1.18%) | 411.00 | 409.05 - 416.25 | 0.9026 times | Thu 11 December 2025 | 410.35 (1.51%) | 403.40 | 401.20 - 411.45 | 0.7849 times | Wed 10 December 2025 | 404.25 (0.3%) | 403.30 | 401.55 - 407.50 | 0.9138 times | Tue 09 December 2025 | 403.05 (0.01%) | 400.90 | 396.50 - 404.95 | 1.0047 times | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 1.1857 times | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.7786 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 396.95 and 415.35
| Weekly Target 1 | 393.02 |
| Weekly Target 2 | 400.88 |
| Weekly Target 3 | 411.41666666667 |
| Weekly Target 4 | 419.28 |
| Weekly Target 5 | 429.82 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.75 (-1.55%) | 418.00 | 403.55 - 421.95 | 0.692 times | Sat 13 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.9151 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9621 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5472 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6683 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7425 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8001 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.3153 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.54 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8174 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6059 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 402 and 428.7
| Monthly Target 1 | 381.95 |
| Monthly Target 2 | 395.35 |
| Monthly Target 3 | 408.65 |
| Monthly Target 4 | 422.05 |
| Monthly Target 5 | 435.35 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.75 (1.92%) | 404.60 | 395.25 - 421.95 | 0.6008 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8789 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0481 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5752 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0737 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7826 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8547 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2538 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1911 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7412 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7871 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 409.75 |
| 12 day DMA | 408.53 |
| 20 day DMA | 406.01 |
| 35 day DMA | 402.79 |
| 50 day DMA | 389.36 |
| 100 day DMA | 369.08 |
| 150 day DMA | 378.87 |
| 200 day DMA | 375.53 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.89 | 408.96 | 409.84 |
| 12 day EMA | 407.96 | 407.82 | 407.93 |
| 20 day EMA | 405.37 | 405.01 | 404.78 |
| 35 day EMA | 396.73 | 396.02 | 395.36 |
| 50 day EMA | 388.5 | 387.67 | 386.87 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.75 | 411.04 | 411.67 |
| 12 day SMA | 408.53 | 408.18 | 407.75 |
| 20 day SMA | 406.01 | 405.42 | 405.08 |
| 35 day SMA | 402.79 | 401.63 | 400.89 |
| 50 day SMA | 389.36 | 388.28 | 387.29 |
| 100 day SMA | 369.08 | 368.93 | 368.88 |
| 150 day SMA | 378.87 | 378.82 | 378.75 |
| 200 day SMA | 375.53 | 375.18 | 374.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 409.70 | 408.05 | 406.50 to 413.75 | 0.98 times |
| 17 Wed | 408.60 | 409.95 | 404.65 to 410.25 | 0.99 times |
| 16 Tue | 409.60 | 410.25 | 406.30 to 411.90 | 1 times |
| 15 Mon | 410.40 | 417.80 | 407.70 to 422.75 | 1.02 times |
| 12 Fri | 416.15 | 412.35 | 410.90 to 417.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 412.15 | 412.70 | 408.65 to 416.10 | 1.43 times |
| 17 Wed | 410.95 | 411.15 | 407.40 to 412.90 | 1.15 times |
| 16 Tue | 412.40 | 412.75 | 409.05 to 414.45 | 1.05 times |
| 15 Mon | 412.75 | 423.00 | 410.35 to 425.00 | 0.79 times |
| 12 Fri | 418.65 | 413.60 | 413.15 to 419.50 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 414.35 | 414.85 | 411.75 to 417.90 | 1.07 times |
| 17 Wed | 413.50 | 413.35 | 409.50 to 413.50 | 1.04 times |
| 16 Tue | 415.00 | 413.00 | 412.00 to 416.00 | 1.05 times |
| 15 Mon | 414.95 | 424.10 | 413.90 to 426.55 | 1.05 times |
| 12 Fri | 420.85 | 416.70 | 416.55 to 421.00 | 0.79 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 44.10 | 0.03 |
| 17 Wed December 2025 | 0.30 | 44.10 | 0.03 |
| 16 Tue December 2025 | 0.45 | 44.10 | 0.03 |
| 15 Mon December 2025 | 0.55 | 44.10 | 0.03 |
| 12 Fri December 2025 | 0.80 | 44.10 | 0.03 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 37.05 | 0.05 |
| 17 Wed December 2025 | 0.50 | 40.45 | 0.04 |
| 16 Tue December 2025 | 0.75 | 40.45 | 0.05 |
| 15 Mon December 2025 | 0.85 | 39.80 | 0.05 |
| 12 Fri December 2025 | 1.40 | 35.10 | 0.03 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 34.15 | 0.12 |
| 17 Wed December 2025 | 0.70 | 37.95 | 0.13 |
| 16 Tue December 2025 | 0.90 | 35.70 | 0.12 |
| 15 Mon December 2025 | 1.10 | 34.70 | 0.11 |
| 12 Fri December 2025 | 1.80 | 34.70 | 0.12 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 33.15 | 0.01 |
| 17 Wed December 2025 | 0.85 | 33.15 | 0.01 |
| 16 Tue December 2025 | 1.25 | 32.05 | 0.02 |
| 15 Mon December 2025 | 1.45 | 31.00 | 0.01 |
| 12 Fri December 2025 | 2.40 | 31.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 25.85 | 0.02 |
| 17 Wed December 2025 | 1.25 | 27.05 | 0.02 |
| 16 Tue December 2025 | 1.75 | 27.05 | 0.02 |
| 15 Mon December 2025 | 2.00 | 26.95 | 0.03 |
| 12 Fri December 2025 | 3.25 | 28.25 | 0.06 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.55 | 21.20 | 0.05 |
| 17 Wed December 2025 | 1.80 | 22.30 | 0.05 |
| 16 Tue December 2025 | 2.50 | 22.30 | 0.05 |
| 15 Mon December 2025 | 2.80 | 22.65 | 0.05 |
| 12 Fri December 2025 | 4.40 | 18.15 | 0.05 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.25 | 17.50 | 0.15 |
| 17 Wed December 2025 | 2.55 | 18.95 | 0.15 |
| 16 Tue December 2025 | 3.45 | 18.60 | 0.14 |
| 15 Mon December 2025 | 3.90 | 18.30 | 0.13 |
| 12 Fri December 2025 | 5.85 | 14.55 | 0.1 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.35 | 13.45 | 0.32 |
| 17 Wed December 2025 | 3.65 | 14.85 | 0.29 |
| 16 Tue December 2025 | 4.80 | 14.85 | 0.28 |
| 15 Mon December 2025 | 5.35 | 14.85 | 0.27 |
| 12 Fri December 2025 | 7.70 | 11.25 | 0.46 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.95 | 10.20 | 0.15 |
| 17 Wed December 2025 | 5.15 | 11.65 | 0.17 |
| 16 Tue December 2025 | 6.45 | 11.65 | 0.18 |
| 15 Mon December 2025 | 7.05 | 11.70 | 0.2 |
| 12 Fri December 2025 | 9.95 | 8.65 | 0.23 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.05 | 7.20 | 0.34 |
| 17 Wed December 2025 | 7.15 | 8.50 | 0.35 |
| 16 Tue December 2025 | 8.50 | 8.85 | 0.36 |
| 15 Mon December 2025 | 9.40 | 9.00 | 0.41 |
| 12 Fri December 2025 | 12.75 | 6.60 | 0.36 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.80 | 4.90 | 0.72 |
| 17 Wed December 2025 | 9.70 | 6.00 | 0.67 |
| 16 Tue December 2025 | 11.35 | 6.50 | 0.67 |
| 15 Mon December 2025 | 12.05 | 6.65 | 0.73 |
| 12 Fri December 2025 | 16.10 | 4.70 | 0.43 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.15 | 3.25 | 2.06 |
| 17 Wed December 2025 | 12.85 | 4.20 | 2.11 |
| 16 Tue December 2025 | 14.20 | 4.60 | 2.13 |
| 15 Mon December 2025 | 15.10 | 4.85 | 2.17 |
| 12 Fri December 2025 | 19.65 | 3.55 | 1.79 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.35 | 2.15 | 2.86 |
| 17 Wed December 2025 | 16.35 | 2.85 | 3.14 |
| 16 Tue December 2025 | 17.95 | 3.25 | 3.23 |
| 15 Mon December 2025 | 18.80 | 3.50 | 2.86 |
| 12 Fri December 2025 | 23.70 | 2.50 | 2.57 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.10 | 1.35 | 6.46 |
| 17 Wed December 2025 | 20.10 | 1.90 | 6.26 |
| 16 Tue December 2025 | 21.85 | 2.20 | 6.32 |
| 15 Mon December 2025 | 22.90 | 2.55 | 6.04 |
| 12 Fri December 2025 | 27.85 | 1.85 | 6.07 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.55 | 0.90 | 7.57 |
| 17 Wed December 2025 | 23.55 | 1.25 | 7.91 |
| 16 Tue December 2025 | 28.70 | 1.50 | 6.12 |
| 15 Mon December 2025 | 28.70 | 1.75 | 6.32 |
| 12 Fri December 2025 | 28.70 | 1.35 | 5.82 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.30 | 0.60 | 3.26 |
| 17 Wed December 2025 | 28.10 | 0.80 | 3.41 |
| 16 Tue December 2025 | 30.65 | 1.00 | 3.64 |
| 15 Mon December 2025 | 31.50 | 1.35 | 3.64 |
| 12 Fri December 2025 | 37.05 | 1.00 | 3.84 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 33.75 | 0.50 | 17.25 |
| 17 Wed December 2025 | 33.75 | 0.60 | 17.83 |
| 16 Tue December 2025 | 31.85 | 0.70 | 43.4 |
| 15 Mon December 2025 | 31.85 | 1.00 | 37.2 |
| 12 Fri December 2025 | 31.85 | 0.75 | 39 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 43.25 | 0.40 | 26.44 |
| 17 Wed December 2025 | 45.25 | 0.45 | 26.15 |
| 16 Tue December 2025 | 45.25 | 0.55 | 25.52 |
| 15 Mon December 2025 | 45.25 | 0.75 | 26 |
| 12 Fri December 2025 | 45.25 | 0.65 | 25.78 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.75 | 0.25 | 155 |
| 17 Wed December 2025 | 39.75 | 0.30 | 154 |
| 16 Tue December 2025 | 39.75 | 0.35 | 99 |
| 15 Mon December 2025 | 39.75 | 0.50 | 102 |
| 12 Fri December 2025 | 39.75 | 0.60 | 100 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 43.70 | 0.20 | 25 |
| 17 Wed December 2025 | 43.70 | 0.30 | 27.31 |
| 16 Tue December 2025 | 43.70 | 0.30 | 28.31 |
| 15 Mon December 2025 | 43.70 | 0.40 | 27.23 |
| 12 Fri December 2025 | 43.70 | 0.35 | 27.62 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 54.00 | 0.20 | 43 |
| 17 Wed December 2025 | 54.00 | 0.20 | 43 |
| 16 Tue December 2025 | 54.00 | 0.20 | 43 |
| 15 Mon December 2025 | 54.00 | 0.20 | 43 |
| 12 Fri December 2025 | 54.00 | 0.25 | 40 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.00 | 0.05 | 110.2 |
| 17 Wed December 2025 | 56.00 | 0.10 | 110.2 |
| 16 Tue December 2025 | 56.00 | 0.15 | 111.8 |
| 15 Mon December 2025 | 56.00 | 0.25 | 113 |
| 12 Fri December 2025 | 56.00 | 0.20 | 94.8 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.75 | 0.65 | 34 |
| 17 Wed December 2025 | 56.75 | 0.65 | 34 |
| 16 Tue December 2025 | 56.75 | 0.65 | 34 |
| 15 Mon December 2025 | 56.75 | 0.65 | 34 |
| 12 Fri December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 68.40 | 0.25 | 13 |
| 17 Wed December 2025 | 68.40 | 0.25 | 13 |
| 16 Tue December 2025 | 68.40 | 0.25 | 13 |
| 15 Mon December 2025 | 73.50 | 0.25 | 13 |
| 12 Fri December 2025 | 63.70 | 0.25 | 52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.