Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 443.85 and 464
| Daily Target 1 | 428.85 |
| Daily Target 2 | 438.7 |
| Daily Target 3 | 449 |
| Daily Target 4 | 458.85 |
| Daily Target 5 | 469.15 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 448.55 (-1.41%) | 439.15 | 439.15 - 459.30 | 0.6653 times | Fri 27 February 2026 | 454.95 (-1.37%) | 459.00 | 452.15 - 461.70 | 1.4744 times | Thu 26 February 2026 | 461.25 (-0.04%) | 462.70 | 455.50 - 463.60 | 0.839 times | Wed 25 February 2026 | 461.45 (-1.8%) | 470.00 | 454.25 - 473.00 | 1.2348 times | Tue 24 February 2026 | 469.90 (-0.49%) | 469.90 | 464.05 - 473.00 | 1.1464 times | Mon 23 February 2026 | 472.20 (-0.45%) | 476.75 | 468.10 - 476.75 | 0.7485 times | Fri 20 February 2026 | 474.35 (0.31%) | 470.10 | 467.90 - 477.10 | 0.9198 times | Thu 19 February 2026 | 472.90 (-1.02%) | 479.00 | 469.20 - 481.50 | 1.0859 times | Wed 18 February 2026 | 477.75 (1.07%) | 472.80 | 469.50 - 481.05 | 1.1119 times | Tue 17 February 2026 | 472.70 (-0.21%) | 475.40 | 467.60 - 477.00 | 0.7739 times | Mon 16 February 2026 | 473.70 (1.52%) | 466.60 | 463.65 - 475.15 | 1.1769 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 443.85 and 464
| Weekly Target 1 | 428.85 |
| Weekly Target 2 | 438.7 |
| Weekly Target 3 | 449 |
| Weekly Target 4 | 458.85 |
| Weekly Target 5 | 469.15 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 448.55 (-1.41%) | 439.15 | 439.15 - 459.30 | 0.0936 times | Fri 27 February 2026 | 454.95 (-4.09%) | 476.75 | 452.15 - 476.75 | 0.7657 times | Fri 20 February 2026 | 474.35 (1.66%) | 466.60 | 463.65 - 481.50 | 0.713 times | Fri 13 February 2026 | 466.60 (5.24%) | 446.50 | 443.75 - 475.00 | 1.2003 times | Fri 06 February 2026 | 443.35 (-0.21%) | 443.95 | 418.00 - 450.00 | 1.1387 times | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 0.9296 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 0.9192 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 0.9957 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.5588 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.6855 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5066 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 443.85 and 464
| Monthly Target 1 | 428.85 |
| Monthly Target 2 | 438.7 |
| Monthly Target 3 | 449 |
| Monthly Target 4 | 458.85 |
| Monthly Target 5 | 469.15 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 448.55 (-1.41%) | 439.15 | 439.15 - 459.30 | 0.0239 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9754 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3463 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0235 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.938 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1186 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6811 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1459 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8352 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.9122 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.3381 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 459.22 |
| 12 day DMA | 467.19 |
| 20 day DMA | 461.6 |
| 35 day DMA | 446.96 |
| 50 day DMA | 440.56 |
| 100 day DMA | 414.35 |
| 150 day DMA | 392.76 |
| 200 day DMA | 394.22 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.71 | 462.29 | 465.96 |
| 12 day EMA | 461.25 | 463.56 | 465.12 |
| 20 day EMA | 458.11 | 459.12 | 459.56 |
| 35 day EMA | 450.5 | 450.61 | 450.35 |
| 50 day EMA | 439.81 | 439.45 | 438.82 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.22 | 463.95 | 467.83 |
| 12 day SMA | 467.19 | 469.31 | 470.32 |
| 20 day SMA | 461.6 | 460.77 | 459.22 |
| 35 day SMA | 446.96 | 446.53 | 445.84 |
| 50 day SMA | 440.56 | 439.76 | 438.8 |
| 100 day SMA | 414.35 | 413.45 | 412.43 |
| 150 day SMA | 392.76 | 392.45 | 392.12 |
| 200 day SMA | 394.22 | 393.96 | 393.67 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 449.65 | 443.00 | 443.00 to 460.50 | 1 times |
| 27 Fri | 457.35 | 462.90 | 455.00 to 464.10 | 1.01 times |
| 26 Thu | 463.65 | 464.00 | 458.45 to 465.95 | 1 times |
| 25 Wed | 463.15 | 472.80 | 456.15 to 474.95 | 0.99 times |
| 24 Tue | 472.90 | 471.05 | 467.20 to 474.70 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 452.75 | 451.20 | 447.10 to 461.85 | 1.08 times |
| 27 Fri | 459.70 | 465.60 | 458.40 to 466.00 | 1.04 times |
| 26 Thu | 466.80 | 464.70 | 462.10 to 468.20 | 1.04 times |
| 25 Wed | 466.40 | 475.70 | 459.90 to 479.00 | 1.04 times |
| 24 Tue | 476.65 | 474.00 | 471.25 to 477.70 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 450.10 | 450.10 | 450.10 to 450.10 | 1.6 times |
| 27 Fri | 468.90 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 26 Thu | 468.90 | 468.70 | 468.70 to 468.90 | 1.07 times |
| 25 Wed | 469.40 | 469.40 | 469.40 to 469.40 | 0.27 times |
Option chain for Indus Towers INDUSTOWER 30 Mon March 2026 expiry
IndusTowers INDUSTOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.90 | 56.70 | 0.14 |
| 27 Fri February 2026 | 0.90 | 56.70 | 0.15 |
| 26 Thu February 2026 | 1.00 | 56.70 | 0.14 |
| 25 Wed February 2026 | 1.10 | 56.70 | 0.11 |
| 24 Tue February 2026 | 1.70 | 56.70 | 0.09 |
IndusTowers INDUSTOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.00 | 57.45 | 0 |
| 27 Fri February 2026 | 1.30 | 57.45 | 0 |
| 26 Thu February 2026 | 1.70 | 57.45 | 0 |
| 25 Wed February 2026 | 1.50 | 57.45 | 0 |
IndusTowers INDUSTOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.40 | 48.10 | 0.01 |
| 27 Fri February 2026 | 1.95 | 48.10 | 0.01 |
| 26 Thu February 2026 | 2.50 | 48.10 | 0.01 |
| 25 Wed February 2026 | 2.40 | 48.10 | 0.02 |
IndusTowers INDUSTOWER Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.80 | 45.05 | 0.12 |
| 27 Fri February 2026 | 2.35 | 45.05 | 0.13 |
| 26 Thu February 2026 | 3.10 | 45.05 | 0.1 |
| 25 Wed February 2026 | 3.00 | 45.05 | 0.09 |
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.15 | 39.75 | 0.02 |
| 27 Fri February 2026 | 2.85 | 39.75 | 0.02 |
| 26 Thu February 2026 | 3.70 | 39.75 | 0.02 |
| 25 Wed February 2026 | 3.60 | 39.75 | 0.02 |
| 24 Tue February 2026 | 5.25 | 31.35 | 0.03 |
IndusTowers INDUSTOWER Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.55 | 29.60 | 0.01 |
| 27 Fri February 2026 | 3.50 | 29.60 | 0.01 |
| 26 Thu February 2026 | 4.55 | 29.60 | 0.01 |
| 25 Wed February 2026 | 4.40 | 29.60 | 0.01 |
| 24 Tue February 2026 | 6.55 | 29.60 | 0.02 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.25 | 27.40 | 0.03 |
| 27 Fri February 2026 | 4.35 | 27.40 | 0.03 |
| 26 Thu February 2026 | 5.70 | 27.40 | 0.03 |
| 25 Wed February 2026 | 5.50 | 27.40 | 0.04 |
| 24 Tue February 2026 | 7.90 | 27.40 | 0.05 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.10 | 30.15 | 0.13 |
| 27 Fri February 2026 | 5.30 | 30.15 | 0.16 |
| 26 Thu February 2026 | 6.90 | 30.15 | 0.18 |
| 25 Wed February 2026 | 6.80 | 30.15 | 0.24 |
| 24 Tue February 2026 | 9.70 | 21.00 | 0.3 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.80 | 33.75 | 0.2 |
| 27 Fri February 2026 | 6.35 | 28.30 | 0.26 |
| 26 Thu February 2026 | 8.40 | 24.25 | 0.26 |
| 25 Wed February 2026 | 8.35 | 24.70 | 0.28 |
| 24 Tue February 2026 | 11.80 | 18.25 | 0.32 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.80 | 30.70 | 0.59 |
| 27 Fri February 2026 | 7.70 | 24.65 | 0.56 |
| 26 Thu February 2026 | 10.15 | 20.90 | 0.61 |
| 25 Wed February 2026 | 10.10 | 21.40 | 0.63 |
| 24 Tue February 2026 | 13.95 | 15.45 | 0.78 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.00 | 26.25 | 0.6 |
| 27 Fri February 2026 | 9.35 | 21.55 | 0.63 |
| 26 Thu February 2026 | 12.05 | 18.10 | 0.65 |
| 25 Wed February 2026 | 11.95 | 18.60 | 0.63 |
| 24 Tue February 2026 | 16.45 | 13.05 | 0.7 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.60 | 22.70 | 0.52 |
| 27 Fri February 2026 | 11.25 | 18.65 | 0.55 |
| 26 Thu February 2026 | 14.40 | 15.35 | 0.55 |
| 25 Wed February 2026 | 14.35 | 15.85 | 0.7 |
| 24 Tue February 2026 | 19.40 | 10.90 | 3.63 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.50 | 19.90 | 0.55 |
| 27 Fri February 2026 | 13.40 | 15.90 | 0.6 |
| 26 Thu February 2026 | 17.05 | 13.05 | 0.59 |
| 25 Wed February 2026 | 16.85 | 13.50 | 0.72 |
| 24 Tue February 2026 | 22.65 | 8.95 | 1.61 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.70 | 16.90 | 1.22 |
| 27 Fri February 2026 | 15.90 | 13.35 | 2.76 |
| 26 Thu February 2026 | 19.80 | 11.00 | 3.44 |
| 25 Wed February 2026 | 19.60 | 11.50 | 3.69 |
| 24 Tue February 2026 | 26.10 | 7.55 | 6 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.15 | 14.20 | 0.89 |
| 27 Fri February 2026 | 18.70 | 11.20 | 1.44 |
| 26 Thu February 2026 | 23.05 | 9.10 | 2.05 |
| 25 Wed February 2026 | 23.30 | 9.60 | 2.12 |
| 24 Tue February 2026 | 28.90 | 6.25 | 2.44 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 16.85 | 12.30 | 0.35 |
| 27 Fri February 2026 | 31.60 | 9.40 | 0.63 |
| 26 Thu February 2026 | 31.60 | 7.45 | 0.47 |
| 25 Wed February 2026 | 31.60 | 8.05 | 0.4 |
| 24 Tue February 2026 | 31.60 | 6.45 | 0.22 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.50 | 10.25 | 2.79 |
| 27 Fri February 2026 | 25.15 | 7.75 | 4.39 |
| 26 Thu February 2026 | 30.50 | 6.25 | 4.09 |
| 25 Wed February 2026 | 29.90 | 6.80 | 4.57 |
| 24 Tue February 2026 | 36.70 | 4.20 | 3.2 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 42.10 | 8.70 | 14.25 |
| 27 Fri February 2026 | 42.10 | 6.25 | 16.25 |
| 26 Thu February 2026 | 42.10 | 5.05 | 15.5 |
| 25 Wed February 2026 | 42.10 | 5.45 | 16.5 |
| 24 Tue February 2026 | 47.80 | 3.45 | 18.67 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 26.15 | 7.10 | 12.92 |
| 27 Fri February 2026 | 36.00 | 5.10 | 18.57 |
| 26 Thu February 2026 | 36.00 | 4.10 | 18.43 |
| 25 Wed February 2026 | 39.70 | 4.50 | 16.38 |
| 24 Tue February 2026 | 45.15 | 2.95 | 17.88 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 48.50 | 5.70 | 31 |
| 27 Fri February 2026 | 48.50 | 4.05 | 28 |
| 26 Thu February 2026 | 48.50 | 3.45 | 29 |
| 25 Wed February 2026 | 48.50 | 3.65 | 28 |
| 24 Tue February 2026 | 48.50 | 2.50 | 9 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46.15 | 4.75 | 29.6 |
| 27 Fri February 2026 | 46.15 | 3.30 | 30.2 |
| 26 Thu February 2026 | 46.15 | 2.85 | 32.4 |
| 25 Wed February 2026 | 46.15 | 3.20 | 30.4 |
| 24 Tue February 2026 | 54.00 | 2.10 | 27.2 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 62.50 | 3.85 | 29 |
| 27 Fri February 2026 | 62.50 | 2.75 | 30 |
| 26 Thu February 2026 | 62.50 | 2.30 | 33 |
| 25 Wed February 2026 | 62.50 | 2.60 | 34 |
| 24 Tue February 2026 | 62.50 | 1.70 | 14 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 57.50 | 2.10 | 16.09 |
| 27 Fri February 2026 | 57.50 | 1.65 | 15.64 |
| 26 Thu February 2026 | 72.05 | 1.40 | 13.73 |
| 25 Wed February 2026 | 72.05 | 1.65 | 14 |
| 24 Tue February 2026 | 72.05 | 1.15 | 12.36 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 68.40 | 1.30 | 0.33 |
| 27 Fri February 2026 | 68.40 | 1.30 | 0.33 |
| 26 Thu February 2026 | 68.40 | 1.30 | 0.33 |
| 25 Wed February 2026 | 68.40 | 1.30 | 0.33 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 73.15 | 0.75 | 0.19 |
| 27 Fri February 2026 | 73.15 | 0.75 | 0.19 |
| 26 Thu February 2026 | 73.15 | 0.75 | 0.19 |
| 25 Wed February 2026 | 73.15 | 1.10 | 0.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.