Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 412.13 and 419.33
| Daily Target 1 | 406.3 |
| Daily Target 2 | 410.75 |
| Daily Target 3 | 413.5 |
| Daily Target 4 | 417.95 |
| Daily Target 5 | 420.7 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 415.20 (0%) | 411.00 | 409.05 - 416.25 | 0.8048 times | Fri 12 December 2025 | 415.20 (1.18%) | 411.00 | 409.05 - 416.25 | 0.8048 times | Thu 11 December 2025 | 410.35 (1.51%) | 403.40 | 401.20 - 411.45 | 0.6998 times | Wed 10 December 2025 | 404.25 (0.3%) | 403.30 | 401.55 - 407.50 | 0.8148 times | Tue 09 December 2025 | 403.05 (0.01%) | 400.90 | 396.50 - 404.95 | 0.8958 times | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 1.0572 times | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.5859 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.5808 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 1.8812 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 0.8749 times | Mon 01 December 2025 | 396.60 (-1.11%) | 404.60 | 395.25 - 405.40 | 0.4154 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 405.85 and 427.35
| Weekly Target 1 | 388.4 |
| Weekly Target 2 | 401.8 |
| Weekly Target 3 | 409.9 |
| Weekly Target 4 | 423.3 |
| Weekly Target 5 | 431.4 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.923 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9705 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5519 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6741 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7489 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8157 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.3354 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5447 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8245 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6112 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5438 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 405.23 and 427.98
| Monthly Target 1 | 386.73 |
| Monthly Target 2 | 400.97 |
| Monthly Target 3 | 409.48333333333 |
| Monthly Target 4 | 423.72 |
| Monthly Target 5 | 432.23 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 415.20 (3.53%) | 404.60 | 395.25 - 418.00 | 0.4462 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8933 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0653 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6011 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0913 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7955 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8687 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2744 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.2107 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7534 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.8 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 409.61 |
| 12 day DMA | 406.08 |
| 20 day DMA | 404.48 |
| 35 day DMA | 399.16 |
| 50 day DMA | 385.08 |
| 100 day DMA | 368.72 |
| 150 day DMA | 378.57 |
| 200 day DMA | 374.05 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.31 | 409.37 | 406.46 |
| 12 day EMA | 407.6 | 406.22 | 404.59 |
| 20 day EMA | 404.02 | 402.84 | 401.54 |
| 35 day EMA | 393.94 | 392.69 | 391.36 |
| 50 day EMA | 384.6 | 383.35 | 382.05 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.61 | 407.17 | 407.27 |
| 12 day SMA | 406.08 | 405.17 | 404.37 |
| 20 day SMA | 404.48 | 404.22 | 404.08 |
| 35 day SMA | 399.16 | 397.63 | 396.02 |
| 50 day SMA | 385.08 | 383.81 | 382.37 |
| 100 day SMA | 368.72 | 368.61 | 368.49 |
| 150 day SMA | 378.57 | 378.45 | 378.27 |
| 200 day SMA | 374.05 | 373.68 | 373.31 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 416.15 | 412.35 | 410.90 to 417.10 | 1 times |
| 11 Thu | 411.40 | 404.65 | 403.05 to 412.70 | 1 times |
| 10 Wed | 405.10 | 406.00 | 403.40 to 409.20 | 1 times |
| 09 Tue | 405.55 | 402.10 | 398.70 to 406.80 | 1.01 times |
| 08 Mon | 403.70 | 419.90 | 400.60 to 419.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 418.65 | 413.60 | 413.15 to 419.50 | 1.3 times |
| 11 Thu | 413.70 | 406.30 | 405.90 to 414.90 | 1.05 times |
| 10 Wed | 407.05 | 407.30 | 406.25 to 411.90 | 1.04 times |
| 09 Tue | 407.50 | 404.00 | 401.00 to 408.80 | 0.97 times |
| 08 Mon | 405.70 | 419.65 | 403.10 to 420.55 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 420.85 | 416.70 | 416.55 to 421.00 | 1.11 times |
| 11 Thu | 413.65 | 412.00 | 411.70 to 416.00 | 1.09 times |
| 10 Wed | 409.55 | 409.40 | 409.40 to 413.15 | 1.05 times |
| 09 Tue | 409.90 | 406.25 | 403.50 to 410.20 | 0.9 times |
| 08 Mon | 407.65 | 421.85 | 406.75 to 421.85 | 0.85 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 44.10 | 0.03 |
| 11 Thu December 2025 | 0.80 | 44.10 | 0.03 |
| 10 Wed December 2025 | 0.75 | 44.10 | 0.02 |
| 09 Tue December 2025 | 0.85 | 44.10 | 0.02 |
| 08 Mon December 2025 | 0.95 | 44.10 | 0.02 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 35.10 | 0.03 |
| 11 Thu December 2025 | 1.30 | 39.20 | 0.03 |
| 10 Wed December 2025 | 1.05 | 47.25 | 0.02 |
| 09 Tue December 2025 | 1.35 | 47.25 | 0.02 |
| 08 Mon December 2025 | 1.40 | 47.25 | 0.02 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 34.70 | 0.12 |
| 11 Thu December 2025 | 1.75 | 34.70 | 0.12 |
| 10 Wed December 2025 | 1.35 | 41.55 | 0.15 |
| 09 Tue December 2025 | 1.60 | 41.55 | 0.15 |
| 08 Mon December 2025 | 1.75 | 41.55 | 0.14 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 31.00 | 0.01 |
| 11 Thu December 2025 | 2.20 | 31.00 | 0.01 |
| 10 Wed December 2025 | 1.70 | 38.85 | 0.02 |
| 09 Tue December 2025 | 2.05 | 38.85 | 0.01 |
| 08 Mon December 2025 | 2.20 | 38.85 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.25 | 28.25 | 0.06 |
| 11 Thu December 2025 | 2.90 | 28.25 | 0.06 |
| 10 Wed December 2025 | 2.25 | 32.65 | 0.05 |
| 09 Tue December 2025 | 2.65 | 32.65 | 0.05 |
| 08 Mon December 2025 | 2.70 | 32.65 | 0.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.40 | 18.15 | 0.05 |
| 11 Thu December 2025 | 3.95 | 21.85 | 0.04 |
| 10 Wed December 2025 | 2.95 | 27.55 | 0.05 |
| 09 Tue December 2025 | 3.45 | 27.35 | 0.04 |
| 08 Mon December 2025 | 3.55 | 28.05 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.85 | 14.55 | 0.1 |
| 11 Thu December 2025 | 5.15 | 19.00 | 0.07 |
| 10 Wed December 2025 | 3.80 | 21.90 | 0.07 |
| 09 Tue December 2025 | 4.55 | 25.50 | 0.07 |
| 08 Mon December 2025 | 4.55 | 25.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.70 | 11.25 | 0.46 |
| 11 Thu December 2025 | 6.70 | 14.90 | 0.42 |
| 10 Wed December 2025 | 4.95 | 19.35 | 0.46 |
| 09 Tue December 2025 | 5.75 | 20.55 | 0.47 |
| 08 Mon December 2025 | 5.80 | 20.35 | 0.47 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.95 | 8.65 | 0.23 |
| 11 Thu December 2025 | 8.65 | 11.95 | 0.3 |
| 10 Wed December 2025 | 6.35 | 16.30 | 0.38 |
| 09 Tue December 2025 | 7.30 | 16.40 | 0.37 |
| 08 Mon December 2025 | 7.25 | 18.05 | 0.39 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.75 | 6.60 | 0.36 |
| 11 Thu December 2025 | 11.00 | 9.40 | 0.23 |
| 10 Wed December 2025 | 8.40 | 13.15 | 0.24 |
| 09 Tue December 2025 | 9.25 | 13.80 | 0.25 |
| 08 Mon December 2025 | 9.10 | 14.75 | 0.37 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.10 | 4.70 | 0.43 |
| 11 Thu December 2025 | 13.80 | 7.20 | 0.46 |
| 10 Wed December 2025 | 10.70 | 10.30 | 0.43 |
| 09 Tue December 2025 | 11.65 | 10.70 | 0.41 |
| 08 Mon December 2025 | 11.30 | 12.25 | 0.58 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.65 | 3.55 | 1.79 |
| 11 Thu December 2025 | 16.90 | 5.45 | 1.46 |
| 10 Wed December 2025 | 13.25 | 8.05 | 1.38 |
| 09 Tue December 2025 | 14.30 | 8.50 | 1.43 |
| 08 Mon December 2025 | 13.35 | 9.60 | 1.43 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.70 | 2.50 | 2.57 |
| 11 Thu December 2025 | 20.75 | 4.05 | 3.01 |
| 10 Wed December 2025 | 17.65 | 6.20 | 2.56 |
| 09 Tue December 2025 | 17.65 | 6.60 | 2.64 |
| 08 Mon December 2025 | 16.20 | 7.40 | 2.52 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.85 | 1.85 | 6.07 |
| 11 Thu December 2025 | 24.85 | 2.95 | 7.39 |
| 10 Wed December 2025 | 19.75 | 4.55 | 7.35 |
| 09 Tue December 2025 | 21.05 | 4.90 | 7.63 |
| 08 Mon December 2025 | 19.40 | 6.10 | 6.41 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.70 | 1.35 | 5.82 |
| 11 Thu December 2025 | 28.70 | 2.20 | 5.97 |
| 10 Wed December 2025 | 24.05 | 3.40 | 6.4 |
| 09 Tue December 2025 | 24.85 | 3.75 | 6.97 |
| 08 Mon December 2025 | 34.75 | 4.40 | 8.59 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.05 | 1.00 | 3.84 |
| 11 Thu December 2025 | 32.75 | 1.65 | 3.92 |
| 10 Wed December 2025 | 28.15 | 2.55 | 3.78 |
| 09 Tue December 2025 | 28.65 | 2.75 | 5.97 |
| 08 Mon December 2025 | 26.45 | 3.45 | 5.24 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.85 | 0.75 | 39 |
| 11 Thu December 2025 | 31.85 | 1.20 | 41.2 |
| 10 Wed December 2025 | 31.85 | 1.85 | 41.2 |
| 09 Tue December 2025 | 31.85 | 2.05 | 44 |
| 08 Mon December 2025 | 31.85 | 2.15 | 40.6 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.25 | 0.65 | 25.78 |
| 11 Thu December 2025 | 35.90 | 0.85 | 26.93 |
| 10 Wed December 2025 | 35.90 | 1.40 | 27.93 |
| 09 Tue December 2025 | 35.90 | 1.60 | 26.68 |
| 08 Mon December 2025 | 35.90 | 1.80 | 26.39 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.75 | 0.60 | 100 |
| 11 Thu December 2025 | 39.75 | 0.60 | 100 |
| 10 Wed December 2025 | 39.75 | 0.95 | 92 |
| 09 Tue December 2025 | 39.75 | 1.20 | 96 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.70 | 0.35 | 27.62 |
| 11 Thu December 2025 | 43.70 | 0.45 | 25.77 |
| 10 Wed December 2025 | 43.70 | 0.65 | 26 |
| 09 Tue December 2025 | 43.70 | 0.80 | 27.46 |
| 08 Mon December 2025 | 47.90 | 0.95 | 24.67 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 54.00 | 0.25 | 40 |
| 11 Thu December 2025 | 54.00 | 0.45 | 49 |
| 10 Wed December 2025 | 54.00 | 0.45 | 49 |
| 09 Tue December 2025 | 54.00 | 0.60 | 54 |
| 08 Mon December 2025 | 54.00 | 0.70 | 84 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.00 | 0.20 | 94.8 |
| 11 Thu December 2025 | 56.00 | 0.20 | 93.4 |
| 10 Wed December 2025 | 56.00 | 0.35 | 93.8 |
| 09 Tue December 2025 | 56.00 | 0.50 | 94 |
| 08 Mon December 2025 | 56.00 | 0.50 | 94.4 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.75 | 0.65 | 34 |
| 11 Thu December 2025 | 56.75 | 0.65 | 34 |
| 10 Wed December 2025 | 56.75 | 0.65 | 34 |
| 09 Tue December 2025 | 56.75 | 0.65 | 34 |
| 08 Mon December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 63.70 | 0.25 | 52 |
| 11 Thu December 2025 | 63.70 | 0.25 | 52 |
| 10 Wed December 2025 | 63.70 | 0.25 | 52 |
| 09 Tue December 2025 | 63.70 | 0.25 | 52 |
| 08 Mon December 2025 | 66.00 | 0.25 | 52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.