Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 150.5 and 152.5

Daily Target 1149
Daily Target 2150
Daily Target 3151
Daily Target 4152
Daily Target 5153

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 23 March 2023 151.00 (0.07%) 150.90 150.00 - 152.00 0.5729 times
Wed 22 March 2023 150.90 (-0.63%) 151.85 150.05 - 153.15 0.8699 times
Tue 21 March 2023 151.85 (-0.3%) 152.90 151.25 - 154.20 0.8296 times
Mon 20 March 2023 152.30 (1.06%) 150.30 148.10 - 153.55 0.9282 times
Fri 17 March 2023 150.70 (-1.63%) 154.00 149.80 - 154.60 1.6379 times
Thu 16 March 2023 153.20 (2.54%) 149.90 147.10 - 154.70 1.3076 times
Wed 15 March 2023 149.40 (-1.65%) 152.70 147.85 - 153.00 1.3271 times
Tue 14 March 2023 151.90 (-0.75%) 153.15 150.60 - 154.85 0.9407 times
Mon 13 March 2023 153.05 (-1.45%) 155.40 152.35 - 157.50 0.831 times
Fri 10 March 2023 155.30 (-0.93%) 156.25 154.30 - 157.15 0.755 times
Thu 09 March 2023 156.75 (-2.4%) 160.40 156.15 - 161.10 1.3553 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 149.55 and 155.65

Weekly Target 1145
Weekly Target 2148
Weekly Target 3151.1
Weekly Target 4154.1
Weekly Target 5157.2

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 23 March 2023 151.00 (0.2%) 150.30 148.10 - 154.20 0.3465 times
Fri 17 March 2023 150.70 (-2.96%) 155.40 147.10 - 157.50 0.6544 times
Fri 10 March 2023 155.30 (-7.01%) 167.05 154.30 - 168.90 0.4811 times
Fri 03 March 2023 167.00 (-2.45%) 168.50 164.90 - 175.00 0.6534 times
Fri 24 February 2023 171.20 (2.55%) 167.80 162.35 - 175.75 0.9823 times
Fri 17 February 2023 166.95 (-0.63%) 167.85 162.55 - 171.00 0.7371 times
Fri 10 February 2023 168.00 (16.95%) 154.95 154.00 - 168.85 2.3843 times
Fri 03 February 2023 143.65 (4.85%) 137.60 137.60 - 158.40 1.8925 times
Fri 27 January 2023 137.00 (-20.09%) 172.30 135.15 - 178.30 1.4048 times
Fri 20 January 2023 171.45 (-7.12%) 185.35 170.55 - 185.40 0.4636 times
Fri 13 January 2023 184.60 (-1.47%) 188.30 182.00 - 188.65 0.2585 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 136.4 and 161.7

Monthly Target 1131.53
Monthly Target 2141.27
Monthly Target 3156.83333333333
Monthly Target 4166.57
Monthly Target 5182.13

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 23 March 2023 151.00 (-11.64%) 170.60 147.10 - 172.40 0.7597 times
Tue 28 February 2023 170.90 (11.48%) 154.60 138.45 - 175.75 2.15 times
Tue 31 January 2023 153.30 (-19.51%) 191.50 135.15 - 191.50 1.469 times
Fri 30 December 2022 190.45 (-4.97%) 201.50 187.25 - 204.40 0.4459 times
Wed 30 November 2022 200.40 (8.03%) 186.45 184.00 - 205.70 0.544 times
Mon 31 October 2022 185.50 (-6.05%) 198.95 184.75 - 203.60 0.5454 times
Fri 30 September 2022 197.45 (-1.18%) 195.00 182.50 - 208.00 0.7324 times
Tue 30 August 2022 199.80 (-10.22%) 223.75 192.35 - 229.75 1.1088 times
Fri 29 July 2022 222.55 (6.43%) 210.00 204.50 - 230.90 0.7847 times
Thu 30 June 2022 209.10 (3.62%) 203.00 195.10 - 220.55 1.4599 times
Tue 31 May 2022 201.80 (-3.44%) 208.10 181.20 - 211.40 1.2597 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 152 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.79 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 151.35
12 day DMA 153.08
20 day DMA 159.7
35 day DMA 160.67
50 day DMA 162.83
100 day DMA 178.4
150 day DMA 184.26
200 day DMA 191.07

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA151.55151.82152.28
12 day EMA154.17154.75155.45
20 day EMA157.02157.65158.36
35 day EMA160.61161.18161.78
50 day EMA163.56164.07164.61

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35151.79151.49
12 day SMA153.08154.35155.7
20 day SMA159.7160.42161.08
35 day SMA160.67160.48160.54
50 day SMA162.83163.48164.18
100 day SMA178.4178.74179.11
150 day SMA184.26184.58184.88
200 day SMA191.07191.33191.58

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
23 Thu 151.20 150.90 150.20 to 152.35 0.95 times
22 Wed 151.65 152.70 150.95 to 153.75 0.98 times
21 Tue 152.65 153.35 151.05 to 154.05 1 times
20 Mon 151.65 150.35 148.65 to 152.70 1.03 times
17 Fri 151.15 154.00 150.20 to 154.65 1.03 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
23 Thu 148.80 148.30 148.30 to 150.20 1.24 times
22 Wed 149.20 150.00 148.60 to 151.65 1.08 times
21 Tue 150.70 151.80 149.60 to 152.25 0.96 times
20 Mon 150.10 149.85 147.45 to 151.15 0.92 times
17 Fri 150.20 152.75 149.00 to 152.75 0.81 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
23 Thu 148.15 149.05 147.85 to 149.35 1.24 times
22 Wed 148.00 149.00 148.00 to 150.40 1.04 times
21 Tue 150.30 150.00 150.00 to 150.55 0.94 times
20 Mon 150.05 148.90 147.30 to 150.50 0.92 times
17 Fri 149.65 150.00 148.50 to 151.55 0.86 times

Option chain for Indus Towers INDUSTOWER 29 Wed March 2023 expiry

IndusTowers INDUSTOWER Option strike: 220.00

Date CE PE PCR
23 Thu March 2023 0.1053.00 0.33
22 Wed March 2023 0.1053.00 0.33
21 Tue March 2023 0.1053.00 0.33
20 Mon March 2023 0.1053.00 0.33
17 Fri March 2023 0.1053.00 0.33

IndusTowers INDUSTOWER Option strike: 210.00

Date CE PE PCR
23 Thu March 2023 0.1049.05 0.5
22 Wed March 2023 0.1049.05 0.5
21 Tue March 2023 0.1049.05 0.5
20 Mon March 2023 0.1049.05 0.5
17 Fri March 2023 0.1049.05 0.5

IndusTowers INDUSTOWER Option strike: 205.00

Date CE PE PCR
23 Thu March 2023 0.1044.00 0.04
22 Wed March 2023 0.1044.00 0.04
21 Tue March 2023 0.0544.00 0.03
20 Mon March 2023 0.1044.00 0.03
17 Fri March 2023 0.1044.00 0.03

IndusTowers INDUSTOWER Option strike: 200.00

Date CE PE PCR
23 Thu March 2023 0.1048.70 0.08
22 Wed March 2023 0.0550.00 0.09
21 Tue March 2023 0.0546.00 0.08
20 Mon March 2023 0.1046.00 0.08
17 Fri March 2023 0.0546.00 0.08

IndusTowers INDUSTOWER Option strike: 190.00

Date CE PE PCR
23 Thu March 2023 0.1039.00 0.11
22 Wed March 2023 0.0540.55 0.16
21 Tue March 2023 0.1040.55 0.15
20 Mon March 2023 0.1040.55 0.12
17 Fri March 2023 0.1040.55 0.12

IndusTowers INDUSTOWER Option strike: 185.00

Date CE PE PCR
23 Thu March 2023 0.1533.80 0.06
22 Wed March 2023 0.1024.30 0.07
21 Tue March 2023 0.2024.30 0.07
20 Mon March 2023 0.2024.30 0.07
17 Fri March 2023 0.1524.30 0.07

IndusTowers INDUSTOWER Option strike: 180.00

Date CE PE PCR
23 Thu March 2023 0.1028.60 0.19
22 Wed March 2023 0.1528.50 0.17
21 Tue March 2023 0.2026.75 0.16
20 Mon March 2023 0.2531.00 0.15
17 Fri March 2023 0.2031.20 0.16

IndusTowers INDUSTOWER Option strike: 177.50

Date CE PE PCR
23 Thu March 2023 0.1024.80 0.08
22 Wed March 2023 0.2024.80 0.07
21 Tue March 2023 0.2024.80 0.07
20 Mon March 2023 0.2524.80 0.06
17 Fri March 2023 0.2024.80 0.06

IndusTowers INDUSTOWER Option strike: 175.00

Date CE PE PCR
23 Thu March 2023 0.1523.90 0.12
22 Wed March 2023 0.2524.00 0.14
21 Tue March 2023 0.2524.00 0.15
20 Mon March 2023 0.2524.00 0.14
17 Fri March 2023 0.3521.20 0.14

IndusTowers INDUSTOWER Option strike: 172.50

Date CE PE PCR
23 Thu March 2023 0.2021.10 0.06
22 Wed March 2023 0.2021.10 0.06
21 Tue March 2023 0.3021.10 0.04
20 Mon March 2023 0.4021.10 0.04
17 Fri March 2023 0.4521.10 0.04

IndusTowers INDUSTOWER Option strike: 170.00

Date CE PE PCR
23 Thu March 2023 0.2019.00 0.1
22 Wed March 2023 0.3018.75 0.09
21 Tue March 2023 0.4017.40 0.09
20 Mon March 2023 0.4019.05 0.09
17 Fri March 2023 0.5019.35 0.09

IndusTowers INDUSTOWER Option strike: 167.50

Date CE PE PCR
23 Thu March 2023 0.2516.50 0.06
22 Wed March 2023 0.3016.10 0.05
21 Tue March 2023 0.5014.30 0.04
20 Mon March 2023 0.4516.50 0.04
17 Fri March 2023 0.6516.50 0.04

IndusTowers INDUSTOWER Option strike: 165.00

Date CE PE PCR
23 Thu March 2023 0.3014.05 0.16
22 Wed March 2023 0.4013.75 0.15
21 Tue March 2023 0.6012.75 0.15
20 Mon March 2023 0.6514.00 0.15
17 Fri March 2023 0.7014.30 0.15

IndusTowers INDUSTOWER Option strike: 162.50

Date CE PE PCR
23 Thu March 2023 0.4011.65 0.31
22 Wed March 2023 0.6011.25 0.26
21 Tue March 2023 0.8011.80 0.26
20 Mon March 2023 0.7511.80 0.25
17 Fri March 2023 0.909.30 0.28

IndusTowers INDUSTOWER Option strike: 160.00

Date CE PE PCR
23 Thu March 2023 0.609.20 0.27
22 Wed March 2023 0.909.25 0.25
21 Tue March 2023 1.108.50 0.26
20 Mon March 2023 1.159.40 0.26
17 Fri March 2023 1.2010.20 0.31

IndusTowers INDUSTOWER Option strike: 157.50

Date CE PE PCR
23 Thu March 2023 0.857.20 0.16
22 Wed March 2023 1.257.25 0.15
21 Tue March 2023 1.607.25 0.19
20 Mon March 2023 1.607.25 0.19
17 Fri March 2023 1.657.25 0.21

IndusTowers INDUSTOWER Option strike: 155.00

Date CE PE PCR
23 Thu March 2023 1.255.10 0.49
22 Wed March 2023 1.855.25 0.58
21 Tue March 2023 2.304.70 0.64
20 Mon March 2023 2.305.65 0.63
17 Fri March 2023 2.356.25 0.67

IndusTowers INDUSTOWER Option strike: 152.50

Date CE PE PCR
23 Thu March 2023 2.053.30 0.45
22 Wed March 2023 2.703.55 0.8
21 Tue March 2023 3.303.25 1.17
20 Mon March 2023 3.154.20 0.79
17 Fri March 2023 3.254.60 0.84

IndusTowers INDUSTOWER Option strike: 150.00

Date CE PE PCR
23 Thu March 2023 3.151.90 2.48
22 Wed March 2023 3.852.30 2.67
21 Tue March 2023 4.702.10 2.72
20 Mon March 2023 4.402.80 2.23
17 Fri March 2023 4.453.15 2.31

IndusTowers INDUSTOWER Option strike: 147.50

Date CE PE PCR
23 Thu March 2023 4.801.15 4.29
22 Wed March 2023 5.601.50 6
21 Tue March 2023 6.701.40 7
20 Mon March 2023 5.651.90 5.86
17 Fri March 2023 7.102.40 6.29

IndusTowers INDUSTOWER Option strike: 145.00

Date CE PE PCR
23 Thu March 2023 7.450.75 7.05
22 Wed March 2023 7.800.95 7.26
21 Tue March 2023 7.801.00 7.26
20 Mon March 2023 7.801.30 7.52
17 Fri March 2023 7.801.70 7.17

IndusTowers INDUSTOWER Option strike: 142.50

Date CE PE PCR
23 Thu March 2023 11.600.60 5
22 Wed March 2023 11.600.60 5
21 Tue March 2023 11.600.65 5.5
20 Mon March 2023 8.451.00 4.8
17 Fri March 2023 10.901.25 4

IndusTowers INDUSTOWER Option strike: 140.00

Date CE PE PCR
23 Thu March 2023 11.500.30 5
22 Wed March 2023 12.050.40 5.02
21 Tue March 2023 13.250.50 4.63
20 Mon March 2023 12.500.65 4.35
17 Fri March 2023 11.900.95 3.4

IndusTowers INDUSTOWER Option strike: 137.50

Date CE PE PCR
23 Thu March 2023 16.950.15 11
22 Wed March 2023 16.951.80 10
21 Tue March 2023 16.951.80 10
20 Mon March 2023 16.951.80 10
17 Fri March 2023 16.951.80 10

IndusTowers INDUSTOWER Option strike: 135.00

Date CE PE PCR
23 Thu March 2023 14.900.35 9.17
22 Wed March 2023 14.900.25 9.17
21 Tue March 2023 14.900.25 9.17
20 Mon March 2023 14.900.40 9.5
17 Fri March 2023 19.900.55 8.43

IndusTowers INDUSTOWER Option strike: 130.00

Date CE PE PCR
23 Thu March 2023 19.950.10 14.45
22 Wed March 2023 19.950.10 15.45
21 Tue March 2023 19.950.15 15.55
20 Mon March 2023 19.950.35 15.91
17 Fri March 2023 23.500.35 14.58
Back to top | Use Dark Theme