IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 323.13 and 335.83

Daily Target 1320
Daily Target 2326.25
Daily Target 3332.7
Daily Target 4338.95
Daily Target 5345.4

Daily price and volume Indus Towers

Date Closing Open Range Volume
Tue 16 April 2024 332.50 (-0.61%) 336.80 326.45 - 339.15 0.8023 times
Mon 15 April 2024 334.55 (1.98%) 322.35 322.25 - 337.75 0.8256 times
Fri 12 April 2024 328.05 (0.41%) 331.90 323.70 - 336.00 1.1159 times
Wed 10 April 2024 326.70 (-0.4%) 325.00 317.15 - 330.00 0.9254 times
Tue 09 April 2024 328.00 (0.06%) 328.50 324.20 - 331.00 0.7333 times
Mon 08 April 2024 327.80 (4.39%) 316.50 315.95 - 331.50 1.5376 times
Fri 05 April 2024 314.00 (2.41%) 305.95 302.10 - 321.55 1.175 times
Thu 04 April 2024 306.60 (2.01%) 304.05 301.55 - 310.00 0.7424 times
Wed 03 April 2024 300.55 (-1.38%) 304.80 298.40 - 307.40 1.1342 times
Tue 02 April 2024 304.75 (-3.32%) 314.50 303.65 - 314.50 1.0082 times
Mon 01 April 2024 315.20 (8.26%) 294.90 292.15 - 319.50 2.1545 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 327.38 and 344.28

Weekly Target 1314.4
Weekly Target 2323.45
Weekly Target 3331.3
Weekly Target 4340.35
Weekly Target 5348.2

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Tue 16 April 2024 332.50 (1.36%) 322.35 322.25 - 339.15 0.3246 times
Fri 12 April 2024 328.05 (4.47%) 316.50 315.95 - 336.00 0.8597 times
Fri 05 April 2024 314.00 (7.85%) 294.90 292.15 - 321.55 1.2389 times
Thu 28 March 2024 291.15 (7.32%) 279.00 274.40 - 292.75 0.9353 times
Fri 22 March 2024 271.30 (9.24%) 249.80 234.00 - 275.20 1.1636 times
Fri 15 March 2024 248.35 (-2.76%) 254.00 227.25 - 255.20 0.6775 times
Thu 07 March 2024 255.40 (-3.88%) 265.55 246.00 - 271.35 0.6695 times
Sat 02 March 2024 265.70 (10.18%) 245.00 234.50 - 267.00 2.0712 times
Fri 23 February 2024 241.15 (9.34%) 222.05 216.90 - 245.50 1.339 times
Fri 16 February 2024 220.55 (-2.48%) 226.40 206.35 - 226.40 0.7207 times
Fri 09 February 2024 226.15 (4.63%) 216.50 213.15 - 230.40 1.1504 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 312.33 and 359.33

Monthly Target 1274.27
Monthly Target 2303.38
Monthly Target 3321.26666666667
Monthly Target 4350.38
Monthly Target 5368.27

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Tue 16 April 2024 332.50 (14.2%) 294.90 292.15 - 339.15 0.8408 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 1.3455 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 2.4231 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 1.4178 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.8242 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.4571 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.5547 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.904 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 0.5746 times
Mon 31 July 2023 172.00 (4.72%) 164.25 160.55 - 183.00 0.6581 times
Fri 30 June 2023 164.25 (6.76%) 156.00 154.65 - 172.95 0.9079 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 329.96
12 day DMA 317.49
20 day DMA 294.22
35 day DMA 275.8
50 day DMA 259.07
100 day DMA 230.54
150 day DMA 215.37
200 day DMA 203.81

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA328.79326.93323.12
12 day EMA315.31312.18308.11
20 day EMA301.29298.01294.17
35 day EMA281.73278.74275.45
50 day EMA263.41260.59257.57

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA329.96329.02324.91
12 day SMA317.49313.41309.17
20 day SMA294.22289.88284.97
35 day SMA275.8272.73269.43
50 day SMA259.07256.8254.55
100 day SMA230.54229.14227.66
150 day SMA215.37214.38213.33
200 day SMA203.81202.98202.11

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 333.15 334.95 326.40 to 339.00 0.98 times
15 Mon 335.35 324.15 323.10 to 338.40 0.99 times
12 Fri 328.65 332.50 324.40 to 336.45 0.98 times
10 Wed 326.85 325.25 317.70 to 330.45 1.02 times
09 Tue 328.40 329.00 324.80 to 331.70 1.03 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 335.55 337.00 329.30 to 341.50 1.61 times
15 Mon 337.55 326.10 324.80 to 340.25 1.08 times
12 Fri 330.85 334.00 327.00 to 338.25 0.84 times
10 Wed 328.50 328.70 320.00 to 332.00 0.74 times
09 Tue 330.15 329.40 327.00 to 333.00 0.74 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 337.15 337.10 331.80 to 342.00 1.18 times
15 Mon 339.50 336.95 332.65 to 340.70 1.21 times
12 Fri 330.30 338.00 329.80 to 338.55 1.04 times
10 Wed 330.55 325.40 323.00 to 333.70 0.82 times
09 Tue 329.00 330.55 329.00 to 333.15 0.74 times

Option chain for Indus Towers INDUSTOWER 25 Thu April 2024 expiry

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
16 Tue April 2024 1.4036.45 0.01
15 Mon April 2024 2.0036.45 0.01
12 Fri April 2024 1.8043.75 0.01
10 Wed April 2024 2.0543.75 0.01

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
16 Tue April 2024 1.9533.00 0.18
15 Mon April 2024 2.5031.90 0.16
12 Fri April 2024 2.2538.00 0.19
10 Wed April 2024 2.5541.95 0.07

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
16 Tue April 2024 2.5029.40 0.03
15 Mon April 2024 3.3528.75 0.03
12 Fri April 2024 2.9034.75 0.02
10 Wed April 2024 3.0539.60 0.01

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
16 Tue April 2024 3.2524.60 0.1
15 Mon April 2024 4.3523.75 0.17
12 Fri April 2024 3.6529.25 0.2
10 Wed April 2024 3.9035.60 0.08

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
16 Tue April 2024 4.3519.35 0.04
15 Mon April 2024 5.6520.30 0.05
12 Fri April 2024 4.5025.60 0.05
10 Wed April 2024 4.8033.60 0.06

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
16 Tue April 2024 5.6517.55 0.05
15 Mon April 2024 7.1517.20 0.09
12 Fri April 2024 5.5021.50 0.09
10 Wed April 2024 5.9523.20 0.12

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
16 Tue April 2024 7.2514.00 0.12
15 Mon April 2024 9.0013.70 0.09
12 Fri April 2024 7.2018.75 0.08
10 Wed April 2024 7.4020.85 0.04

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
16 Tue April 2024 9.2011.15 0.19
15 Mon April 2024 11.2511.00 0.12
12 Fri April 2024 8.9014.85 0.27
10 Wed April 2024 9.1017.25 0.21

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
16 Tue April 2024 11.658.35 0.41
15 Mon April 2024 13.608.40 0.37
12 Fri April 2024 10.7012.10 0.23
10 Wed April 2024 10.9513.85 0.2

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
16 Tue April 2024 14.356.15 0.68
15 Mon April 2024 16.356.40 0.79
12 Fri April 2024 13.209.65 0.37
10 Wed April 2024 13.1511.25 0.39

IndusTowers INDUSTOWER Option strike: 322.50

Date CE PE PCR
16 Tue April 2024 15.805.45 1.11
15 Mon April 2024 18.355.50 1.28
12 Fri April 2024 14.308.45 0.6
10 Wed April 2024 14.4510.25 0.61

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
16 Tue April 2024 17.604.40 1.09
15 Mon April 2024 19.804.75 0.9
12 Fri April 2024 15.857.30 1.01
10 Wed April 2024 15.458.95 0.84

IndusTowers INDUSTOWER Option strike: 317.50

Date CE PE PCR
16 Tue April 2024 19.803.75 0.88
15 Mon April 2024 22.503.85 0.84
12 Fri April 2024 17.106.35 1.08
10 Wed April 2024 17.107.75 0.98

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
16 Tue April 2024 21.703.15 1.88
15 Mon April 2024 23.553.45 1.53
12 Fri April 2024 18.805.50 1.34
10 Wed April 2024 17.706.85 1.35

IndusTowers INDUSTOWER Option strike: 312.50

Date CE PE PCR
16 Tue April 2024 24.452.60 1.63
15 Mon April 2024 25.353.05 1.88
12 Fri April 2024 19.804.85 1.82
10 Wed April 2024 19.105.95 1.63

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
16 Tue April 2024 25.602.25 1.53
15 Mon April 2024 27.802.55 1.36
12 Fri April 2024 23.354.25 1.24
10 Wed April 2024 22.655.20 1.35

IndusTowers INDUSTOWER Option strike: 307.50

Date CE PE PCR
16 Tue April 2024 29.052.00 2.5
15 Mon April 2024 30.352.15 2.47
12 Fri April 2024 24.453.50 2.7
10 Wed April 2024 23.554.55 3.53

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
16 Tue April 2024 28.801.65 1.35
15 Mon April 2024 33.501.90 1.45
12 Fri April 2024 26.503.10 1.42
10 Wed April 2024 26.503.85 1.18

IndusTowers INDUSTOWER Option strike: 302.50

Date CE PE PCR
16 Tue April 2024 33.901.35 3.33
15 Mon April 2024 28.501.60 3.86
12 Fri April 2024 28.502.95 4.43
10 Wed April 2024 29.903.35 3.22

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
16 Tue April 2024 34.601.25 1.34
15 Mon April 2024 36.651.50 1.3
12 Fri April 2024 31.602.40 1.27
10 Wed April 2024 30.502.85 1.24

IndusTowers INDUSTOWER Option strike: 297.50

Date CE PE PCR
16 Tue April 2024 32.551.10 3.9
15 Mon April 2024 39.101.30 4.2
12 Fri April 2024 28.002.30 4.33
10 Wed April 2024 28.002.45 3.11

IndusTowers INDUSTOWER Option strike: 295.00

Date CE PE PCR
16 Tue April 2024 44.250.95 2.24
15 Mon April 2024 36.651.15 2.37
12 Fri April 2024 36.651.90 2.19
10 Wed April 2024 36.652.10 2.48

IndusTowers INDUSTOWER Option strike: 292.50

Date CE PE PCR
16 Tue April 2024 33.850.85 3.33
15 Mon April 2024 33.850.85 3.33
12 Fri April 2024 29.001.60 2.33
10 Wed April 2024 29.001.90 1.58

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
16 Tue April 2024 46.000.75 2.22
15 Mon April 2024 41.100.90 2.46
12 Fri April 2024 38.951.45 2.24
10 Wed April 2024 39.301.60 2.45

IndusTowers INDUSTOWER Option strike: 287.50

Date CE PE PCR
16 Tue April 2024 33.350.65 5.25
15 Mon April 2024 33.350.80 6.25
12 Fri April 2024 33.351.45 5.75
10 Wed April 2024 33.351.30 6.5

IndusTowers INDUSTOWER Option strike: 285.00

Date CE PE PCR
16 Tue April 2024 46.600.60 0.86
15 Mon April 2024 46.700.75 0.91
12 Fri April 2024 45.901.10 0.93
10 Wed April 2024 45.901.20 1.05

IndusTowers INDUSTOWER Option strike: 282.50

Date CE PE PCR
16 Tue April 2024 33.700.45 5
15 Mon April 2024 33.700.65 5.2
12 Fri April 2024 33.701.20 4.2
10 Wed April 2024 33.701.20 4.2

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
16 Tue April 2024 53.650.50 3.74
15 Mon April 2024 57.250.85 3.01
12 Fri April 2024 50.350.95 3.67
10 Wed April 2024 47.000.95 3.54

IndusTowers INDUSTOWER Option strike: 277.50

Date CE PE PCR
16 Tue April 2024 45.300.50 3.5
15 Mon April 2024 45.300.50 3.5
12 Fri April 2024 45.300.85 4
10 Wed April 2024 45.300.80 3.5

IndusTowers INDUSTOWER Option strike: 275.00

Date CE PE PCR
16 Tue April 2024 53.000.35 4.53
15 Mon April 2024 53.000.45 4.6
12 Fri April 2024 53.000.65 6
10 Wed April 2024 56.000.70 4.63

IndusTowers INDUSTOWER Option strike: 272.50

Date CE PE PCR
16 Tue April 2024 39.950.50 18
15 Mon April 2024 39.950.50 18
12 Fri April 2024 39.950.55 18
10 Wed April 2024 39.950.85 18

IndusTowers INDUSTOWER Option strike: 270.00

Date CE PE PCR
16 Tue April 2024 67.900.35 3.29
15 Mon April 2024 67.800.30 3.6
12 Fri April 2024 60.700.55 3.65
10 Wed April 2024 55.450.60 3.38

IndusTowers INDUSTOWER Option strike: 265.00

Date CE PE PCR
16 Tue April 2024 56.900.20 1.8
15 Mon April 2024 56.900.25 1.9
12 Fri April 2024 56.900.55 2
10 Wed April 2024 56.900.45 2.4

IndusTowers INDUSTOWER Option strike: 260.00

Date CE PE PCR
16 Tue April 2024 73.400.30 3.9
15 Mon April 2024 72.000.20 3.6
12 Fri April 2024 68.000.35 3.69
10 Wed April 2024 68.000.40 4.06

IndusTowers INDUSTOWER Option strike: 255.00

Date CE PE PCR
16 Tue April 2024 47.000.30 4.2
15 Mon April 2024 47.000.20 4.3
12 Fri April 2024 47.000.30 4.5
10 Wed April 2024 47.000.35 4.5

IndusTowers INDUSTOWER Option strike: 250.00

Date CE PE PCR
16 Tue April 2024 78.500.20 3.02
15 Mon April 2024 88.150.25 3.06
12 Fri April 2024 70.500.30 3.09
10 Wed April 2024 70.500.40 3.18

IndusTowers INDUSTOWER Option strike: 245.00

Date CE PE PCR
16 Tue April 2024 25.000.35 3
15 Mon April 2024 25.000.35 3
12 Fri April 2024 25.000.35 3
10 Wed April 2024 25.000.35 3

IndusTowers INDUSTOWER Option strike: 240.00

Date CE PE PCR
16 Tue April 2024 81.600.20 4.18
15 Mon April 2024 81.600.20 4.59
12 Fri April 2024 81.600.30 4.82
10 Wed April 2024 81.600.30 4.82

IndusTowers INDUSTOWER Option strike: 230.00

Date CE PE PCR
16 Tue April 2024 60.500.20 32
15 Mon April 2024 60.500.20 32
12 Fri April 2024 60.500.20 36
10 Wed April 2024 60.500.20 39

IndusTowers INDUSTOWER Option strike: 220.00

Date CE PE PCR
16 Tue April 2024 97.400.15 1.7
15 Mon April 2024 97.400.15 1.8
12 Fri April 2024 97.400.15 1.9
10 Wed April 2024 97.400.15 1.9

IndusTowers INDUSTOWER Option strike: 200.00

Date CE PE PCR
16 Tue April 2024 127.000.15 68
15 Mon April 2024 127.000.15 70
12 Fri April 2024 127.000.20 70
10 Wed April 2024 127.000.15 69
Back to top | Use Dark Theme