Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 439.93 and 452.28
| Daily Target 1 | 430.05 |
| Daily Target 2 | 437.45 |
| Daily Target 3 | 442.4 |
| Daily Target 4 | 449.8 |
| Daily Target 5 | 454.75 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.85 (4.71%) | 439.90 | 435.00 - 447.35 | 0.8378 times | Thu 25 July 2024 | 424.85 (-0.31%) | 417.50 | 415.55 - 429.70 | 0.5322 times | Wed 24 July 2024 | 426.15 (-1.93%) | 439.15 | 418.75 - 439.70 | 2.888 times | Tue 23 July 2024 | 434.55 (3.03%) | 424.00 | 403.80 - 439.40 | 1.4005 times | Mon 22 July 2024 | 421.75 (2.99%) | 409.60 | 403.65 - 422.90 | 0.5089 times | Fri 19 July 2024 | 409.50 (-2.26%) | 421.15 | 404.80 - 424.70 | 0.7419 times | Thu 18 July 2024 | 418.95 (2.97%) | 407.50 | 407.50 - 423.20 | 1.6617 times | Tue 16 July 2024 | 406.85 (2.6%) | 401.90 | 398.10 - 407.90 | 0.7003 times | Mon 15 July 2024 | 396.55 (1.16%) | 392.05 | 388.00 - 398.05 | 0.2976 times | Fri 12 July 2024 | 392.00 (-0.57%) | 396.50 | 389.10 - 398.55 | 0.4311 times | Thu 11 July 2024 | 394.25 (2.96%) | 383.00 | 383.00 - 395.60 | 0.5344 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 424.25 and 467.95
| Weekly Target 1 | 388.25 |
| Weekly Target 2 | 416.55 |
| Weekly Target 3 | 431.95 |
| Weekly Target 4 | 460.25 |
| Weekly Target 5 | 475.65 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.85 (8.63%) | 409.60 | 403.65 - 447.35 | 0.8043 times | Fri 19 July 2024 | 409.50 (4.46%) | 392.05 | 388.00 - 424.70 | 0.4436 times | Fri 12 July 2024 | 392.00 (-0.92%) | 396.00 | 373.55 - 398.85 | 0.3676 times | Fri 05 July 2024 | 395.65 (5.42%) | 377.00 | 372.75 - 408.40 | 0.6443 times | Fri 28 June 2024 | 375.30 (11.55%) | 338.95 | 331.25 - 384.80 | 1.231 times | Fri 21 June 2024 | 336.45 (-1.26%) | 335.30 | 311.40 - 347.55 | 4.8023 times | Fri 14 June 2024 | 340.75 (-1.84%) | 347.15 | 337.00 - 353.35 | 0.2213 times | Fri 07 June 2024 | 347.15 (-0.29%) | 360.50 | 292.00 - 369.90 | 0.4829 times | Fri 31 May 2024 | 348.15 (0.42%) | 347.00 | 338.70 - 352.00 | 0.7682 times | Fri 24 May 2024 | 346.70 (0.51%) | 347.00 | 336.75 - 356.45 | 0.2347 times | Sat 18 May 2024 | 344.95 (4.36%) | 329.00 | 321.25 - 349.00 | 0.2091 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 408.8 and 483.4
| Monthly Target 1 | 347.05 |
| Monthly Target 2 | 395.95 |
| Monthly Target 3 | 421.65 |
| Monthly Target 4 | 470.55 |
| Monthly Target 5 | 496.25 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.85 (18.53%) | 377.00 | 372.75 - 447.35 | 0.9901 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 2.9521 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.7069 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 0.9905 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 0.8355 times | Thu 29 February 2024 | 252.80 (13.9%) | 215.00 | 206.35 - 255.20 | 1.5046 times | Wed 31 January 2024 | 221.95 (11.5%) | 198.10 | 195.50 - 236.00 | 0.8803 times | Fri 29 December 2023 | 199.05 (7.94%) | 185.00 | 176.55 - 203.00 | 0.5118 times | Thu 30 November 2023 | 184.40 (6.96%) | 173.30 | 172.45 - 193.95 | 0.2838 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.90 | 166.70 - 198.15 | 0.3445 times | Fri 29 September 2023 | 191.70 (9.42%) | 176.00 | 174.70 - 197.15 | 0.5613 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 430.43 |
| 12 day DMA | 412.76 |
| 20 day DMA | 403.44 |
| 35 day DMA | 378.01 |
| 50 day DMA | 367.03 |
| 100 day DMA | 335.96 |
| 150 day DMA | 295.82 |
| 200 day DMA | 268.4 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.99 | 422.56 | 421.42 |
| 12 day EMA | 416.08 | 410.85 | 408.3 |
| 20 day EMA | 403.71 | 399.38 | 396.7 |
| 35 day EMA | 387.47 | 384.09 | 381.69 |
| 50 day EMA | 370.65 | 367.62 | 365.28 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.43 | 423.36 | 422.18 |
| 12 day SMA | 412.76 | 407.78 | 404.52 |
| 20 day SMA | 403.44 | 399.46 | 396.02 |
| 35 day SMA | 378.01 | 374.81 | 371.47 |
| 50 day SMA | 367.03 | 364.97 | 363.26 |
| 100 day SMA | 335.96 | 333.96 | 332.11 |
| 150 day SMA | 295.82 | 294.18 | 292.66 |
| 200 day SMA | 268.4 | 267.09 | 265.9 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 448.15 | 434.90 | 434.90 to 449.90 | 1.2 times |
| 25 Thu | 428.10 | 422.10 | 418.35 to 433.10 | 1.15 times |
| 24 Wed | 427.90 | 438.95 | 422.25 to 442.05 | 1.02 times |
| 23 Tue | 436.10 | 422.40 | 406.25 to 442.30 | 0.83 times |
| 22 Mon | 423.95 | 410.50 | 406.60 to 425.00 | 0.8 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 450.55 | 435.00 | 435.00 to 452.15 | 1.11 times |
| 25 Thu | 431.20 | 423.25 | 423.15 to 435.35 | 1.05 times |
| 24 Wed | 430.85 | 442.00 | 425.70 to 444.00 | 1 times |
| 23 Tue | 440.30 | 427.20 | 411.70 to 443.65 | 0.92 times |
| 22 Mon | 427.40 | 416.25 | 416.25 to 428.00 | 0.91 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 453.60 | 449.75 | 448.15 to 453.85 | 1 times |
Option chain for Indus Towers INDUSTOWER 29 Thu August 2024 expiry
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.10 | 44.25 | 0.01 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.75 | 31.95 | 0.06 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.55 | 33.15 | 0.23 |
| 25 Thu July 2024 | 7.10 | 44.40 | 1.4 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.10 | 25.65 | 0.18 |
| 25 Thu July 2024 | 8.75 | 42.50 | 0.14 |
| 24 Wed July 2024 | 8.95 | 42.50 | 0.34 |
| 23 Tue July 2024 | 13.30 | 36.75 | 0.02 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.95 | 22.95 | 0.63 |
| 25 Thu July 2024 | 10.00 | 36.75 | 0.29 |
| 24 Wed July 2024 | 10.40 | 36.75 | 0.45 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.10 | 19.80 | 0.29 |
| 25 Thu July 2024 | 11.60 | 33.15 | 0.24 |
| 24 Wed July 2024 | 11.85 | 33.80 | 0.24 |
| 23 Tue July 2024 | 16.60 | 29.75 | 0.16 |
| 22 Mon July 2024 | 13.85 | 40.00 | 0 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.65 | 17.15 | 1.92 |
| 25 Thu July 2024 | 13.25 | 29.65 | 0.58 |
| 24 Wed July 2024 | 13.35 | 30.05 | 0.75 |
| 23 Tue July 2024 | 19.60 | 24.90 | 0.27 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.50 | 14.95 | 0.75 |
| 25 Thu July 2024 | 15.15 | 26.75 | 0.57 |
| 24 Wed July 2024 | 15.30 | 27.00 | 0.54 |
| 23 Tue July 2024 | 20.75 | 24.20 | 0.56 |
| 22 Mon July 2024 | 17.20 | 32.25 | 0.26 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.45 | 13.05 | 1.33 |
| 25 Thu July 2024 | 17.25 | 24.05 | 0.86 |
| 24 Wed July 2024 | 17.25 | 23.90 | 0.65 |
| 23 Tue July 2024 | 22.95 | 21.05 | 0.46 |
| 22 Mon July 2024 | 17.95 | 29.20 | 0.63 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.55 | 11.20 | 1.2 |
| 25 Thu July 2024 | 19.55 | 20.90 | 0.78 |
| 24 Wed July 2024 | 19.50 | 21.10 | 0.9 |
| 23 Tue July 2024 | 25.45 | 19.35 | 0.67 |
| 22 Mon July 2024 | 21.00 | 26.35 | 0.33 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 32.90 | 9.55 | 1.31 |
| 25 Thu July 2024 | 22.30 | 18.55 | 0.82 |
| 24 Wed July 2024 | 22.10 | 18.60 | 0.85 |
| 23 Tue July 2024 | 28.35 | 16.65 | 0.57 |
| 22 Mon July 2024 | 23.30 | 23.75 | 0.89 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.40 | 8.20 | 1.17 |
| 25 Thu July 2024 | 24.70 | 16.25 | 0.86 |
| 24 Wed July 2024 | 24.30 | 16.30 | 0.93 |
| 23 Tue July 2024 | 31.00 | 14.85 | 0.65 |
| 22 Mon July 2024 | 25.35 | 20.95 | 0.58 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.95 | 7.25 | 1 |
| 25 Thu July 2024 | 27.85 | 14.40 | 0.65 |
| 24 Wed July 2024 | 27.45 | 14.30 | 0.6 |
| 23 Tue July 2024 | 34.50 | 12.95 | 0.59 |
| 22 Mon July 2024 | 28.10 | 20.40 | 0.75 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 44.45 | 6.10 | 0.26 |
| 25 Thu July 2024 | 31.00 | 12.55 | 0.28 |
| 24 Wed July 2024 | 30.80 | 12.60 | 0.25 |
| 23 Tue July 2024 | 37.70 | 11.40 | 0.14 |
| 22 Mon July 2024 | 30.90 | 16.75 | 0.11 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 45.00 | 5.20 | 4.4 |
| 25 Thu July 2024 | 33.15 | 10.80 | 5 |
| 24 Wed July 2024 | 42.30 | 10.70 | 3.75 |
| 23 Tue July 2024 | 41.65 | 9.80 | 1.83 |
| 22 Mon July 2024 | 33.10 | 14.60 | 1.5 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 52.65 | 4.40 | 0.51 |
| 25 Thu July 2024 | 38.00 | 9.20 | 0.42 |
| 24 Wed July 2024 | 37.70 | 9.60 | 0.37 |
| 23 Tue July 2024 | 44.60 | 8.40 | 0.34 |
| 22 Mon July 2024 | 37.15 | 12.85 | 0.37 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 59.50 | 3.05 | 6.25 |
| 25 Thu July 2024 | 44.75 | 6.50 | 8.38 |
| 24 Wed July 2024 | 45.00 | 6.60 | 7.25 |
| 23 Tue July 2024 | 45.00 | 5.85 | 5.67 |
| 22 Mon July 2024 | 36.80 | 9.35 | 5.83 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 67.95 | 2.10 | 20.68 |
| 25 Thu July 2024 | 52.60 | 4.45 | 14.46 |
| 24 Wed July 2024 | 52.60 | 4.45 | 13.37 |
| 23 Tue July 2024 | 60.50 | 3.95 | 29.25 |
| 22 Mon July 2024 | 50.00 | 6.75 | 32.92 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.60 | 1.70 | 1.73 |
| 25 Thu July 2024 | 60.60 | 3.65 | 1.91 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 79.00 | 1.25 | 48.23 |
| 25 Thu July 2024 | 61.30 | 2.75 | 41.47 |
| 24 Wed July 2024 | 32.00 | 2.80 | 75.25 |
| 23 Tue July 2024 | 32.00 | 2.45 | 66.88 |
| 22 Mon July 2024 | 32.00 | 4.75 | 56.38 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 98.50 | 0.60 | 13.36 |
| 25 Thu July 2024 | 85.00 | 1.40 | 9.68 |
| 24 Wed July 2024 | 85.00 | 1.15 | 10.16 |
| 23 Tue July 2024 | 87.60 | 1.35 | 9.21 |
| 22 Mon July 2024 | 72.40 | 2.20 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.