Login or Join

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 17.13 and 17.98

Daily Target 116.97
Daily Target 217.28
Daily Target 317.816666666667
Daily Target 418.13
Daily Target 518.67

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Thu 28 September 2023 17.60 (-1.68%) 18.00 17.50 - 18.35 1.0428 times
Wed 27 September 2023 17.90 (3.77%) 17.35 17.20 - 18.15 1.0459 times
Tue 26 September 2023 17.25 (0%) 17.35 17.10 - 17.45 0.2519 times
Mon 25 September 2023 17.25 (0.29%) 17.25 17.10 - 17.50 0.4456 times
Fri 22 September 2023 17.20 (-2.27%) 17.75 17.00 - 18.00 0.7664 times
Thu 21 September 2023 17.60 (-0.56%) 17.80 17.50 - 18.35 0.9301 times
Wed 20 September 2023 17.70 (0.57%) 17.70 17.50 - 18.60 1.6589 times
Mon 18 September 2023 17.60 (-0.85%) 17.95 17.40 - 18.25 1.0022 times
Fri 15 September 2023 17.75 (2.01%) 17.50 17.45 - 18.50 1.5483 times
Thu 14 September 2023 17.40 (-3.33%) 18.30 17.15 - 18.60 1.3079 times
Wed 13 September 2023 18.00 (8.43%) 16.85 16.45 - 18.20 2.0397 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 17.35 and 18.6

Weekly Target 116.43
Weekly Target 217.02
Weekly Target 317.683333333333
Weekly Target 418.27
Weekly Target 518.93

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Thu 28 September 2023 17.60 (2.33%) 17.25 17.10 - 18.35 1.0224 times
Fri 22 September 2023 17.20 (-3.1%) 17.95 17.00 - 18.60 1.5989 times
Fri 15 September 2023 17.75 (10.25%) 16.55 16.40 - 19.05 3.5794 times
Fri 08 September 2023 16.10 (9.15%) 14.90 14.65 - 16.30 1.5642 times
Fri 01 September 2023 14.75 (5.36%) 14.00 14.00 - 15.20 0.6138 times
Fri 25 August 2023 14.00 (1.45%) 13.85 13.80 - 14.70 0.3074 times
Fri 18 August 2023 13.80 (-4.5%) 14.50 13.70 - 14.50 0.4105 times
Fri 11 August 2023 14.45 (-4.3%) 15.20 14.00 - 15.30 0.6104 times
Fri 04 August 2023 15.10 (1%) 15.05 14.75 - 15.40 0.1725 times
Fri 28 July 2023 14.95 (0%) 14.95 14.70 - 15.15 0.1205 times
Fri 21 July 2023 14.95 (-2.61%) 15.45 14.75 - 15.75 0.2006 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.03 and 20.63

Monthly Target 112.43
Monthly Target 215.02
Monthly Target 317.033333333333
Monthly Target 419.62
Monthly Target 521.63

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Thu 28 September 2023 17.60 (20.55%) 14.60 14.45 - 19.05 3.9492 times
Thu 31 August 2023 14.60 (-4.26%) 15.35 13.70 - 15.40 0.9946 times
Mon 31 July 2023 15.25 (-3.17%) 15.85 14.70 - 16.50 0.4536 times
Fri 30 June 2023 15.75 (4.65%) 15.30 14.80 - 16.95 0.8004 times
Wed 31 May 2023 15.05 (9.85%) 13.80 13.70 - 15.40 0.3929 times
Fri 28 April 2023 13.70 (-3.18%) 14.25 13.25 - 14.50 0.2111 times
Fri 31 March 2023 14.15 (-10.44%) 15.90 12.85 - 16.70 0.4428 times
Tue 28 February 2023 15.80 (-7.33%) 17.50 15.25 - 17.65 1.0741 times
Tue 31 January 2023 17.05 (2.71%) 16.65 15.25 - 18.90 0.9432 times
Fri 30 December 2022 16.60 (3.11%) 16.30 14.40 - 20.35 0.7381 times
Wed 30 November 2022 16.10 (-9.04%) 17.75 15.70 - 19.40 0.435 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfibeamIncorp in short term and the buy signal is strong.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.49
20 day DMA 16.68
35 day DMA 15.61
50 day DMA 15.41
100 day DMA 15.26
150 day DMA 15.04
200 day DMA 15.49

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5217.33
12 day EMA17.2417.1717.04
20 day EMA16.7916.716.57
35 day EMA16.2516.1716.07
50 day EMA15.615.5215.42

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4417.4
12 day SMA17.4917.5617.41
20 day SMA16.6816.5216.37
35 day SMA15.6115.5315.43
50 day SMA15.4115.3615.32
100 day SMA15.2615.2215.18
150 day SMA15.0415.0315.02
200 day SMA15.4915.4915.49
Back to top | Use Dark Theme