InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.31 and 15.8

Daily Target 114.93
Daily Target 215.2
Daily Target 315.42
Daily Target 415.69
Daily Target 515.91

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Wed 14 January 2026 15.47 (0.59%) 15.15 15.15 - 15.64 0.596 times
Tue 13 January 2026 15.38 (0%) 15.40 15.21 - 15.72 0.7379 times
Mon 12 January 2026 15.38 (-1.35%) 15.59 15.12 - 15.59 1.278 times
Fri 09 January 2026 15.59 (-2.93%) 16.00 15.52 - 16.04 1.2679 times
Thu 08 January 2026 16.06 (-3.89%) 16.55 15.96 - 16.69 0.9503 times
Wed 07 January 2026 16.71 (1.21%) 16.55 16.31 - 17.00 1.6022 times
Tue 06 January 2026 16.51 (-0.12%) 16.50 16.36 - 16.70 0.9206 times
Mon 05 January 2026 16.53 (-0.72%) 16.62 16.36 - 16.81 0.7055 times
Fri 02 January 2026 16.65 (1.03%) 16.49 16.34 - 16.75 1.563 times
Thu 01 January 2026 16.48 (-1.08%) 16.66 16.45 - 16.70 0.3786 times
Wed 31 December 2025 16.66 (3.35%) 16.14 16.13 - 16.82 0.9883 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15 and 15.6

Weekly Target 114.84
Weekly Target 215.15
Weekly Target 315.436666666667
Weekly Target 415.75
Weekly Target 516.04

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Wed 14 January 2026 15.47 (-0.77%) 15.59 15.12 - 15.72 0.4145 times
Fri 09 January 2026 15.59 (-6.37%) 16.62 15.52 - 17.00 0.8643 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.1224 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.5261 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.6794 times
Sat 13 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 0.8434 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.5734 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.8016 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 1.8394 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 2.3355 times
Fri 07 November 2025 18.27 (-6.31%) 19.52 17.80 - 19.95 0.5824 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.36 and 16.24

Monthly Target 113.98
Monthly Target 214.73
Monthly Target 315.863333333333
Monthly Target 416.61
Monthly Target 517.74

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Wed 14 January 2026 15.47 (-7.14%) 16.66 15.12 - 17.00 0.3598 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.7792 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2604 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3825 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7598 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6574 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.411 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.7883 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9365 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.665 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1624 times

monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.13
20 day DMA 16.32
35 day DMA 16.95
50 day DMA 17.57
100 day DMA 17.43
150 day DMA 17.3
200 day DMA 17.65

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7215.89
12 day EMA1616.116.23
20 day EMA16.3316.4216.53
35 day EMA16.9417.0317.13
50 day EMA17.5417.6217.71

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.8216.05
12 day SMA16.1316.2216.28
20 day SMA16.3216.416.47
35 day SMA16.9517.0717.18
50 day SMA17.5717.6517.73
100 day SMA17.4317.4417.45
150 day SMA17.317.3517.4
200 day SMA17.6517.6617.67
Back to top | Use Dark Theme