InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.79 and 17.25

Daily Target 116.42
Daily Target 216.69
Daily Target 316.883333333333
Daily Target 417.15
Daily Target 517.34

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Tue 16 December 2025 16.95 (0.71%) 16.83 16.62 - 17.08 1.01 times
Mon 15 December 2025 16.83 (-1.23%) 17.10 16.77 - 17.23 1.5556 times
Sat 13 December 2025 17.04 (0%) 17.28 16.95 - 17.44 0.719 times
Fri 12 December 2025 17.04 (-0.7%) 17.28 16.95 - 17.44 0.719 times
Thu 11 December 2025 17.16 (0.29%) 17.11 16.90 - 17.43 0.8975 times
Wed 10 December 2025 17.11 (-3.39%) 17.71 17.01 - 17.76 0.869 times
Tue 09 December 2025 17.71 (4.24%) 16.95 16.54 - 18.88 1.3504 times
Mon 08 December 2025 16.99 (-3.85%) 17.75 16.80 - 17.75 1.2433 times
Fri 05 December 2025 17.67 (-1.56%) 17.95 17.48 - 18.11 0.8807 times
Thu 04 December 2025 17.95 (-2.34%) 18.30 17.86 - 18.40 0.7555 times
Wed 03 December 2025 18.38 (-1.34%) 18.51 18.21 - 18.62 0.6287 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.48 and 17.09

Weekly Target 116.32
Weekly Target 216.64
Weekly Target 316.933333333333
Weekly Target 417.25
Weekly Target 517.54

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Tue 16 December 2025 16.95 (-0.53%) 17.10 16.62 - 17.23 0.3831 times
Sat 13 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 0.8658 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.5886 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.8228 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 1.8881 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 2.3973 times
Fri 07 November 2025 18.27 (-6.31%) 19.52 17.80 - 19.95 0.5978 times
Fri 31 October 2025 19.50 (3.07%) 18.94 18.70 - 20.05 0.9399 times
Fri 24 October 2025 18.92 (0.21%) 19.00 18.61 - 19.38 0.5753 times
Fri 17 October 2025 18.88 (-3.48%) 19.31 18.36 - 19.53 0.9414 times
Fri 10 October 2025 19.56 (16.99%) 16.85 16.67 - 20.02 3.4839 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.26 and 18.24

Monthly Target 114.69
Monthly Target 215.82
Monthly Target 317.67
Monthly Target 418.8
Monthly Target 520.65

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Tue 16 December 2025 16.95 (-12.04%) 19.29 16.54 - 19.52 0.3892 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2086 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3256 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7285 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6304 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.3529 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.7147 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.8979 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6376 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1145 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.4912 times

monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 17
12 day DMA 17.46
20 day DMA 18.26
35 day DMA 18.55
50 day DMA 18.66
100 day DMA 17.28
150 day DMA 17.92
200 day DMA 17.84

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0817.21
12 day EMA17.4817.5817.72
20 day EMA17.8517.9418.06
35 day EMA18.1418.2118.29
50 day EMA18.3118.3718.43

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0417.21
12 day SMA17.4617.6117.82
20 day SMA18.2618.4218.54
35 day SMA18.5518.6218.67
50 day SMA18.6618.6718.67
100 day SMA17.2817.2717.27
150 day SMA17.9217.9317.93
200 day SMA17.8417.8617.87
Back to top | Use Dark Theme