InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.3 and 15.82

Daily Target 115.2
Daily Target 215.39
Daily Target 315.716666666667
Daily Target 415.91
Daily Target 516.24

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 09 January 2026 15.59 (-2.93%) 16.00 15.52 - 16.04 1.0127 times
Thu 08 January 2026 16.06 (-3.89%) 16.55 15.96 - 16.69 0.7591 times
Wed 07 January 2026 16.71 (1.21%) 16.55 16.31 - 17.00 1.2799 times
Tue 06 January 2026 16.51 (-0.12%) 16.50 16.36 - 16.70 0.7354 times
Mon 05 January 2026 16.53 (-0.72%) 16.62 16.36 - 16.81 0.5635 times
Fri 02 January 2026 16.65 (1.03%) 16.49 16.34 - 16.75 1.2485 times
Thu 01 January 2026 16.48 (-1.08%) 16.66 16.45 - 16.70 0.3024 times
Wed 31 December 2025 16.66 (3.35%) 16.14 16.13 - 16.82 0.7894 times
Tue 30 December 2025 16.12 (-2.36%) 16.69 15.98 - 16.75 1.2455 times
Mon 29 December 2025 16.51 (2.36%) 16.13 16.02 - 16.64 2.0635 times
Fri 26 December 2025 16.13 (-2.06%) 16.39 16.10 - 16.41 0.7626 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 14.82 and 16.3

Weekly Target 114.56
Weekly Target 215.07
Weekly Target 316.036666666667
Weekly Target 416.55
Weekly Target 517.52

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 09 January 2026 15.59 (-6.37%) 16.62 15.52 - 17.00 0.8501 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.1038 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.5174 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.6682 times
Sat 13 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 0.8295 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.5639 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.7883 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 1.809 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 2.2969 times
Fri 07 November 2025 18.27 (-6.31%) 19.52 17.80 - 19.95 0.5728 times
Fri 31 October 2025 19.50 (3.07%) 18.94 18.70 - 20.05 0.9006 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.82 and 16.3

Monthly Target 114.56
Monthly Target 215.07
Monthly Target 316.036666666667
Monthly Target 416.55
Monthly Target 517.52

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 09 January 2026 15.59 (-6.42%) 16.66 15.52 - 17.00 0.2684 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.7866 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2724 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3956 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.767 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6637 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.4243 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.8053 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9454 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6713 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1734 times

monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.37
20 day DMA 16.55
35 day DMA 17.31
50 day DMA 17.81
100 day DMA 17.46
150 day DMA 17.45
200 day DMA 17.69

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.4116.59
12 day EMA16.3916.5416.63
20 day EMA16.6616.7716.84
35 day EMA17.217.2917.36
50 day EMA17.7717.8617.93

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.4916.58
12 day SMA16.3716.4716.54
20 day SMA16.5516.6216.68
35 day SMA17.3117.4417.53
50 day SMA17.8117.8917.96
100 day SMA17.4617.4517.44
150 day SMA17.4517.517.54
200 day SMA17.6917.717.71
Back to top | Use Dark Theme