Login or Join
HomepageInfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 18.84 and 19.39
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.276666666667 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.83 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 19.18 (-1.18%) | 19.40 | 19.05 - 19.60 | 0.5793 times | Wed 21 May 2025 | 19.41 (1.94%) | 19.05 | 18.69 - 19.60 | 1.0979 times | Tue 20 May 2025 | 19.04 (-3.2%) | 19.99 | 19.00 - 20.08 | 1.1566 times | Mon 19 May 2025 | 19.67 (3.85%) | 19.00 | 19.00 - 19.95 | 1.5655 times | Fri 16 May 2025 | 18.94 (2.16%) | 18.61 | 18.59 - 19.09 | 0.8072 times | Thu 15 May 2025 | 18.54 (1.04%) | 18.35 | 18.35 - 18.79 | 0.801 times | Wed 14 May 2025 | 18.35 (2.23%) | 17.97 | 17.94 - 18.43 | 0.8075 times | Tue 13 May 2025 | 17.95 (1.93%) | 17.80 | 17.58 - 18.30 | 1.1663 times | Mon 12 May 2025 | 17.61 (6.92%) | 17.45 | 17.15 - 17.74 | 1.019 times | Fri 09 May 2025 | 16.47 (-1.44%) | 16.00 | 16.00 - 16.64 | 0.9998 times | Thu 08 May 2025 | 16.71 (-0.54%) | 17.00 | 16.63 - 17.36 | 0.8024 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 18.94 and 20.33
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 19.18 (1.27%) | 19.00 | 18.69 - 20.08 | 0.6774 times | Fri 16 May 2025 | 18.94 (15%) | 17.45 | 17.15 - 19.09 | 0.7085 times | Fri 09 May 2025 | 16.47 (-4.08%) | 17.24 | 16.00 - 17.68 | 0.7015 times | Fri 02 May 2025 | 17.17 (-1.94%) | 17.43 | 16.87 - 18.03 | 0.5012 times | Fri 25 April 2025 | 17.51 (-0.85%) | 17.78 | 17.22 - 18.56 | 0.9229 times | Thu 17 April 2025 | 17.66 (8.68%) | 16.63 | 16.42 - 17.78 | 0.6013 times | Fri 11 April 2025 | 16.25 (-2.58%) | 16.00 | 15.25 - 16.89 | 0.7933 times | Fri 04 April 2025 | 16.68 (0.79%) | 16.60 | 16.51 - 17.67 | 0.7364 times | Fri 28 March 2025 | 16.55 (-7.59%) | 18.23 | 16.50 - 18.79 | 2.483 times | Fri 21 March 2025 | 17.91 (-0.22%) | 18.00 | 17.20 - 18.67 | 1.8746 times | Thu 13 March 2025 | 17.95 (-7.62%) | 19.45 | 17.83 - 19.70 | 0.8111 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.59 and 21.67
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 19.18 (12.62%) | 17.03 | 16.00 - 20.08 | 0.5442 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.8216 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.4362 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.633 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.7161 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6999 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.5667 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.4626 times | Mon 30 September 2024 | 27.77 (-10.97%) | 31.50 | 27.70 - 31.64 | 0.5355 times | Fri 30 August 2024 | 31.19 (-0.76%) | 31.55 | 30.26 - 34.19 | 2.5841 times | Wed 31 July 2024 | 31.43 (1.81%) | 30.87 | 27.52 - 32.57 | 1.64 times |
Indicator Analysis of InfibeamIncorp
Please login to view indicator analysis. or View indicator analysis of InfibeamIncorp INFIBEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.69 |
| 100 day DMA | 20.08 |
| 150 day DMA | 22.58 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.04 | 18.85 |
| 12 day EMA | 18.54 | 18.42 | 18.24 |
| 20 day EMA | 18.19 | 18.09 | 17.95 |
| 35 day EMA | 17.98 | 17.91 | 17.82 |
| 50 day EMA | 17.9 | 17.85 | 17.79 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.12 | 18.91 |
| 12 day SMA | 18.22 | 18.01 | 17.85 |
| 20 day SMA | 17.9 | 17.85 | 17.79 |
| 35 day SMA | 17.55 | 17.49 | 17.42 |
| 50 day SMA | 17.69 | 17.69 | 17.67 |
| 100 day SMA | 20.08 | 20.15 | 20.21 |
| 150 day SMA | 22.58 | 22.64 | 22.71 |
| 200 day SMA | 24.53 | 24.59 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.