InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 34.05 and 35.4

Daily Target 133.03
Daily Target 233.72
Daily Target 334.383333333333
Daily Target 435.07
Daily Target 535.73

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Tue 16 April 2024 34.40 (0.15%) 33.80 33.70 - 35.05 0.6208 times
Mon 15 April 2024 34.35 (-3.38%) 34.05 33.20 - 34.85 1.0088 times
Fri 12 April 2024 35.55 (-1.93%) 36.20 35.30 - 36.65 0.6454 times
Wed 10 April 2024 36.25 (-0.41%) 36.60 35.60 - 36.75 0.7733 times
Tue 09 April 2024 36.40 (-1.09%) 36.95 36.10 - 37.30 0.68 times
Mon 08 April 2024 36.80 (-2.39%) 37.95 36.55 - 38.00 0.6602 times
Fri 05 April 2024 37.70 (0%) 37.85 37.40 - 38.65 1.2009 times
Thu 04 April 2024 37.70 (-2.58%) 39.00 37.15 - 39.20 1.4287 times
Wed 03 April 2024 38.70 (8.25%) 35.35 35.20 - 39.00 2.254 times
Tue 02 April 2024 35.75 (-0.83%) 35.75 35.35 - 36.20 0.7279 times
Mon 01 April 2024 36.05 (5.72%) 34.35 34.05 - 36.25 1.1451 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 33.8 and 35.65

Weekly Target 132.37
Weekly Target 233.38
Weekly Target 334.216666666667
Weekly Target 435.23
Weekly Target 536.07

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Tue 16 April 2024 34.40 (-3.23%) 34.05 33.20 - 35.05 0.2747 times
Fri 12 April 2024 35.55 (-5.7%) 37.95 35.30 - 38.00 0.465 times
Fri 05 April 2024 37.70 (10.56%) 34.35 34.05 - 39.20 1.1389 times
Thu 28 March 2024 34.10 (-3.4%) 35.40 33.60 - 35.75 0.6293 times
Fri 22 March 2024 35.30 (-3.68%) 36.95 34.90 - 38.45 0.9768 times
Fri 15 March 2024 36.65 (-8.72%) 41.00 33.00 - 42.50 2.3156 times
Thu 07 March 2024 40.15 (11.07%) 35.95 35.00 - 41.40 1.7614 times
Sat 02 March 2024 36.15 (4.78%) 36.00 32.85 - 37.90 1.1886 times
Fri 23 February 2024 34.50 (-0.29%) 34.90 33.50 - 36.55 0.4696 times
Fri 16 February 2024 34.60 (-1.84%) 35.50 30.55 - 36.20 0.7803 times
Fri 09 February 2024 35.25 (-8.44%) 39.05 34.30 - 39.50 0.7323 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 33.8 and 39.8

Monthly Target 129.6
Monthly Target 232
Monthly Target 335.6
Monthly Target 438
Monthly Target 541.6

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Tue 16 April 2024 34.40 (0.88%) 34.35 33.20 - 39.20 0.4229 times
Thu 28 March 2024 34.10 (-7.21%) 37.00 33.00 - 42.50 1.3091 times
Thu 29 February 2024 36.75 (4.7%) 36.80 30.55 - 40.00 0.9815 times
Wed 31 January 2024 35.10 (63.26%) 21.50 21.40 - 38.50 2.3901 times
Fri 29 December 2023 21.50 (7.5%) 20.10 19.95 - 24.25 0.9192 times
Thu 30 November 2023 20.00 (4.71%) 19.20 18.80 - 22.60 0.635 times
Tue 31 October 2023 19.10 (7.61%) 17.75 17.05 - 23.00 1.331 times
Fri 29 September 2023 17.75 (21.58%) 14.60 14.45 - 19.05 1.4786 times
Thu 31 August 2023 14.60 (-4.26%) 15.35 13.70 - 15.40 0.3658 times
Mon 31 July 2023 15.25 (-3.17%) 15.85 14.70 - 16.50 0.1668 times
Fri 30 June 2023 15.75 (4.65%) 15.30 14.80 - 16.95 0.2944 times

 monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 35.39
12 day DMA 36.15
20 day DMA 36
35 day DMA 36.23
50 day DMA 35.96
100 day DMA 29.94
150 day DMA 26.38
200 day DMA 23.51

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2335.6436.28
12 day EMA35.8136.0736.38
20 day EMA35.9636.1236.31
35 day EMA35.8735.9636.06
50 day EMA35.7635.8235.88

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.8736.54
12 day SMA36.1536.1836.21
20 day SMA3636.1536.13
35 day SMA36.2336.2536.25
50 day SMA35.9636.0336.05
100 day SMA29.9429.8129.69
150 day SMA26.3826.2526.12
200 day SMA23.5123.4223.33
Back to top | Use Dark Theme