InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.49 and 17.45

Daily Target 115.71
Daily Target 216.3
Daily Target 316.666666666667
Daily Target 417.26
Daily Target 517.63

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Mon 02 February 2026 16.90 (1.68%) 16.65 16.07 - 17.03 1.2486 times
Sun 01 February 2026 16.62 (2.09%) 16.29 16.00 - 17.05 0.7125 times
Fri 30 January 2026 16.28 (3.96%) 15.67 15.55 - 16.53 1.0336 times
Thu 29 January 2026 15.66 (0%) 15.60 15.33 - 16.05 0.9118 times
Wed 28 January 2026 15.66 (0.45%) 15.67 15.51 - 15.80 0.6381 times
Tue 27 January 2026 15.59 (-1.58%) 15.99 15.48 - 15.99 1.1169 times
Fri 23 January 2026 15.84 (3.26%) 15.60 15.13 - 16.13 1.5459 times
Thu 22 January 2026 15.34 (2.4%) 15.02 15.02 - 15.50 0.988 times
Wed 21 January 2026 14.98 (-2.28%) 15.21 14.87 - 15.39 1.077 times
Tue 20 January 2026 15.33 (-1.1%) 15.41 15.20 - 15.47 0.7276 times
Mon 19 January 2026 15.50 (0.32%) 15.40 15.06 - 15.62 0.7445 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.45 and 17.5

Weekly Target 115.6
Weekly Target 216.25
Weekly Target 316.65
Weekly Target 417.3
Weekly Target 517.7

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Mon 02 February 2026 16.90 (3.81%) 16.29 16.00 - 17.05 0.5026 times
Fri 30 January 2026 16.28 (2.78%) 15.99 15.33 - 16.53 0.9484 times
Fri 23 January 2026 15.84 (2.52%) 15.40 14.87 - 16.13 1.3028 times
Fri 16 January 2026 15.45 (-0.9%) 15.59 15.12 - 15.78 0.7672 times
Fri 09 January 2026 15.59 (-6.37%) 16.62 15.52 - 17.00 1.2432 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.6143 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.7568 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.9773 times
Fri 12 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 1.0627 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.8247 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 1.1529 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.45 and 17.5

Monthly Target 115.6
Monthly Target 216.25
Monthly Target 316.65
Monthly Target 417.3
Monthly Target 517.7

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Mon 02 February 2026 16.90 (3.81%) 16.29 16.00 - 17.05 0.0811 times
Fri 30 January 2026 16.28 (-2.28%) 16.66 14.87 - 17.00 0.759 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.7731 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2898 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.4147 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7775 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6727 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.4438 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.83 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9583 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6805 times

monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.76
20 day DMA 15.84
35 day DMA 16.18
50 day DMA 16.88
100 day DMA 17.41
150 day DMA 16.9
200 day DMA 17.59

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.0915.83
12 day EMA16.0415.8815.74
20 day EMA16.0815.9915.92
35 day EMA16.4916.4716.46
50 day EMA17.0317.0417.06

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2215.9615.81
12 day SMA15.7615.6415.54
20 day SMA15.8415.8315.82
35 day SMA16.1816.1916.2
50 day SMA16.8816.9417.01
100 day SMA17.4117.417.4
150 day SMA16.916.916.93
200 day SMA17.5917.617.6
Back to top | Use Dark Theme