InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 18.84 and 19.39

Daily Target 118.73
Daily Target 218.95
Daily Target 319.276666666667
Daily Target 419.5
Daily Target 519.83

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Thu 22 May 2025 19.18 (-1.18%) 19.40 19.05 - 19.60 0.5793 times
Wed 21 May 2025 19.41 (1.94%) 19.05 18.69 - 19.60 1.0979 times
Tue 20 May 2025 19.04 (-3.2%) 19.99 19.00 - 20.08 1.1566 times
Mon 19 May 2025 19.67 (3.85%) 19.00 19.00 - 19.95 1.5655 times
Fri 16 May 2025 18.94 (2.16%) 18.61 18.59 - 19.09 0.8072 times
Thu 15 May 2025 18.54 (1.04%) 18.35 18.35 - 18.79 0.801 times
Wed 14 May 2025 18.35 (2.23%) 17.97 17.94 - 18.43 0.8075 times
Tue 13 May 2025 17.95 (1.93%) 17.80 17.58 - 18.30 1.1663 times
Mon 12 May 2025 17.61 (6.92%) 17.45 17.15 - 17.74 1.019 times
Fri 09 May 2025 16.47 (-1.44%) 16.00 16.00 - 16.64 0.9998 times
Thu 08 May 2025 16.71 (-0.54%) 17.00 16.63 - 17.36 0.8024 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 18.94 and 20.33

Weekly Target 117.93
Weekly Target 218.55
Weekly Target 319.316666666667
Weekly Target 419.94
Weekly Target 520.71

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Thu 22 May 2025 19.18 (1.27%) 19.00 18.69 - 20.08 0.6774 times
Fri 16 May 2025 18.94 (15%) 17.45 17.15 - 19.09 0.7085 times
Fri 09 May 2025 16.47 (-4.08%) 17.24 16.00 - 17.68 0.7015 times
Fri 02 May 2025 17.17 (-1.94%) 17.43 16.87 - 18.03 0.5012 times
Fri 25 April 2025 17.51 (-0.85%) 17.78 17.22 - 18.56 0.9229 times
Thu 17 April 2025 17.66 (8.68%) 16.63 16.42 - 17.78 0.6013 times
Fri 11 April 2025 16.25 (-2.58%) 16.00 15.25 - 16.89 0.7933 times
Fri 04 April 2025 16.68 (0.79%) 16.60 16.51 - 17.67 0.7364 times
Fri 28 March 2025 16.55 (-7.59%) 18.23 16.50 - 18.79 2.483 times
Fri 21 March 2025 17.91 (-0.22%) 18.00 17.20 - 18.67 1.8746 times
Thu 13 March 2025 17.95 (-7.62%) 19.45 17.83 - 19.70 0.8111 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.59 and 21.67

Monthly Target 114.34
Monthly Target 216.76
Monthly Target 318.42
Monthly Target 420.84
Monthly Target 522.5

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Thu 22 May 2025 19.18 (12.62%) 17.03 16.00 - 20.08 0.5442 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.8216 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.4362 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.633 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.7161 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6999 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.5667 times
Thu 31 October 2024 29.12 (4.86%) 28.26 26.13 - 32.30 1.4626 times
Mon 30 September 2024 27.77 (-10.97%) 31.50 27.70 - 31.64 0.5355 times
Fri 30 August 2024 31.19 (-0.76%) 31.55 30.26 - 34.19 2.5841 times
Wed 31 July 2024 31.43 (1.81%) 30.87 27.52 - 32.57 1.64 times

 monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 19.25
12 day DMA 18.22
20 day DMA 17.9
35 day DMA 17.55
50 day DMA 17.69
100 day DMA 20.08
150 day DMA 22.58
200 day DMA 24.53

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0418.85
12 day EMA18.5418.4218.24
20 day EMA18.1918.0917.95
35 day EMA17.9817.9117.82
50 day EMA17.917.8517.79

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1218.91
12 day SMA18.2218.0117.85
20 day SMA17.917.8517.79
35 day SMA17.5517.4917.42
50 day SMA17.6917.6917.67
100 day SMA20.0820.1520.21
150 day SMA22.5822.6422.71
200 day SMA24.5324.5924.64
Back to top | Use Dark Theme