Login or Join
HomepageInfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 14.85 and 15.46
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.94 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.21 (-0.52%) | 15.27 | 15.09 - 15.70 | 1.8388 times |
| Thu 07 August 2025 | 15.29 (0.46%) | 15.14 | 15.01 - 15.50 | 0.9458 times |
| Wed 06 August 2025 | 15.22 (-0.52%) | 15.30 | 15.01 - 15.50 | 1.0012 times |
| Tue 05 August 2025 | 15.30 (-1.23%) | 15.55 | 15.25 - 15.75 | 0.8466 times |
| Mon 04 August 2025 | 15.49 (0.72%) | 15.45 | 15.26 - 15.64 | 0.9803 times |
| Fri 01 August 2025 | 15.38 (-1.85%) | 15.67 | 15.28 - 15.84 | 0.7834 times |
| Thu 31 July 2025 | 15.67 (-1.07%) | 15.65 | 15.43 - 15.82 | 0.7089 times |
| Wed 30 July 2025 | 15.84 (-0.69%) | 15.97 | 15.77 - 16.13 | 0.7609 times |
| Tue 29 July 2025 | 15.95 (0.57%) | 15.85 | 15.71 - 16.01 | 0.9567 times |
| Mon 28 July 2025 | 15.86 (-1.18%) | 15.99 | 15.76 - 16.25 | 1.1775 times |
| Fri 25 July 2025 | 16.05 (-0.93%) | 16.22 | 15.96 - 16.26 | 1.0821 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 14.74 and 15.48
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.21 (-1.11%) | 15.45 | 15.01 - 15.75 | 0.4783 times |
| Fri 01 August 2025 | 15.38 (-4.17%) | 15.99 | 15.28 - 16.25 | 0.3739 times |
| Fri 25 July 2025 | 16.05 (0.88%) | 16.00 | 15.81 - 16.72 | 0.6406 times |
| Fri 18 July 2025 | 15.91 (-4.04%) | 16.70 | 15.75 - 16.75 | 0.7719 times |
| Fri 11 July 2025 | 16.58 (6.01%) | 15.67 | 15.14 - 16.89 | 1.5045 times |
| Fri 04 July 2025 | 15.64 (-6.85%) | 17.05 | 15.57 - 17.15 | 1.3942 times |
| Fri 27 June 2025 | 16.79 (-19.93%) | 20.89 | 16.75 - 23.42 | 2.9437 times |
| Fri 20 June 2025 | 20.97 (-3.81%) | 21.89 | 20.78 - 22.98 | 0.8056 times |
| Fri 13 June 2025 | 21.80 (-3.37%) | 22.60 | 21.56 - 23.64 | 0.52 times |
| Fri 06 June 2025 | 22.56 (4.2%) | 21.67 | 20.88 - 22.94 | 0.5673 times |
| Fri 30 May 2025 | 21.65 (7.39%) | 20.38 | 19.83 - 22.60 | 1.2869 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.7 and 15.53
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.21 (-2.94%) | 15.67 | 15.01 - 15.84 | 0.2232 times |
| Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.7072 times |
| Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 2.1638 times |
| Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 1.1331 times |
| Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.8046 times |
| Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.4064 times |
| Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.6199 times |
| Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.7013 times |
| Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6855 times |
| Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.5549 times |
| Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.4324 times |
Indicator Analysis of InfibeamIncorp
Please login to view indicator analysis. or View indicator analysis of InfibeamIncorp INFIBEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.43 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.05 |
| 150 day DMA | 19.24 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.38 | 15.42 |
| 12 day EMA | 15.58 | 15.65 | 15.71 |
| 20 day EMA | 15.95 | 16.03 | 16.11 |
| 35 day EMA | 17.07 | 17.18 | 17.29 |
| 50 day EMA | 18.09 | 18.21 | 18.33 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.34 | 15.41 |
| 12 day SMA | 15.62 | 15.73 | 15.8 |
| 20 day SMA | 15.86 | 15.93 | 15.99 |
| 35 day SMA | 16.43 | 16.59 | 16.77 |
| 50 day SMA | 18.14 | 18.27 | 18.4 |
| 100 day SMA | 18.05 | 18.08 | 18.11 |
| 150 day SMA | 19.24 | 19.31 | 19.38 |
| 200 day SMA | 21.23 | 21.3 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.