InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 17.64 and 18.18

Daily Target 117.53
Daily Target 217.74
Daily Target 318.07
Daily Target 418.28
Daily Target 518.61

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Thu 04 December 2025 17.95 (-2.34%) 18.30 17.86 - 18.40 0.723 times
Wed 03 December 2025 18.38 (-1.34%) 18.51 18.21 - 18.62 0.6016 times
Tue 02 December 2025 18.63 (-1.17%) 18.85 18.55 - 18.92 0.7 times
Mon 01 December 2025 18.85 (-2.18%) 19.29 18.76 - 19.52 0.9049 times
Fri 28 November 2025 19.27 (-0.77%) 19.42 19.14 - 19.44 0.5751 times
Thu 27 November 2025 19.42 (-1.17%) 19.72 19.34 - 19.82 0.5739 times
Wed 26 November 2025 19.65 (2.18%) 19.23 19.08 - 19.88 1.439 times
Tue 25 November 2025 19.23 (-2.53%) 19.69 19.07 - 19.73 1.1587 times
Mon 24 November 2025 19.73 (-1.5%) 20.09 19.52 - 20.21 1.5267 times
Fri 21 November 2025 20.03 (2.61%) 19.50 19.18 - 20.10 1.797 times
Thu 20 November 2025 19.52 (-2.98%) 20.15 19.35 - 20.24 1.6257 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 17.08 and 18.74

Weekly Target 116.78
Weekly Target 217.37
Weekly Target 318.443333333333
Weekly Target 419.03
Weekly Target 520.1

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Thu 04 December 2025 17.95 (-6.85%) 19.29 17.86 - 19.52 0.3563 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.6413 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 1.4717 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 1.8687 times
Fri 07 November 2025 18.27 (-6.31%) 19.52 17.80 - 19.95 0.466 times
Fri 31 October 2025 19.50 (3.07%) 18.94 18.70 - 20.05 0.7327 times
Fri 24 October 2025 18.92 (0.21%) 19.00 18.61 - 19.38 0.4485 times
Fri 17 October 2025 18.88 (-3.48%) 19.31 18.36 - 19.53 0.7338 times
Fri 10 October 2025 19.56 (16.99%) 16.85 16.67 - 20.02 2.7157 times
Fri 03 October 2025 16.72 (6.02%) 15.88 15.63 - 16.80 0.5653 times
Fri 26 September 2025 15.77 (-3.25%) 16.30 15.70 - 17.09 0.8237 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.08 and 18.74

Monthly Target 116.78
Monthly Target 217.37
Monthly Target 318.443333333333
Monthly Target 419.03
Monthly Target 520.1

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Thu 04 December 2025 17.95 (-6.85%) 19.29 17.86 - 19.52 0.0997 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.245 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3655 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7505 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6494 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.3936 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.7664 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.925 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6568 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1481 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.506 times

monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.23
20 day DMA 18.97
35 day DMA 19.01
50 day DMA 18.52
100 day DMA 17.2
150 day DMA 17.92
200 day DMA 17.97

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.8219.04
12 day EMA18.8819.0519.17
20 day EMA18.9319.0319.1
35 day EMA18.6618.718.72
50 day EMA18.3418.3618.36

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.9119.16
12 day SMA19.2319.3519.44
20 day SMA18.9718.9819.03
35 day SMA19.0119.0319.05
50 day SMA18.5218.4918.45
100 day SMA17.217.1817.16
150 day SMA17.9217.9217.91
200 day SMA17.9717.9818
Back to top | Use Dark Theme