InfibeamAvenues INFIBEAM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Avenues INFIBEAM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamAvenues

Strong Daily Stock price targets for InfibeamAvenues INFIBEAM_BL are 35 and 35

Daily Target 1	35
Daily Target 2	35
Daily Target 3	35
Daily Target 4	35
Daily Target 5	35

Daily price and volume Infibeam Avenues

Date	Closing	Open	Range	Volume
Fri 22 March 2024	35.00 (-2.51%)	35.00	35.00 - 35.00	1.2282 times
Wed 20 March 2024	35.90 (-3.1%)	35.90	35.90 - 35.90	1.2282 times
Mon 18 March 2024	37.05 (0.27%)	37.05	37.05 - 37.05	1.433 times
Thu 14 March 2024	36.95 (-6.69%)	36.95	36.95 - 36.95	1.433 times
Tue 12 March 2024	39.60 (4.21%)	39.60	39.60 - 39.60	1.2282 times
Fri 02 February 2024	38.00 (6.89%)	38.00	38.00 - 38.00	0.6448 times
Wed 31 January 2024	35.55 (1.86%)	35.55	35.55 - 35.55	0.5937 times
Mon 29 January 2024	34.90 (29.98%)	34.90	34.90 - 34.90	0.6141 times
Wed 24 January 2024	26.85 (1.51%)	26.85	26.85 - 26.85	0.7984 times
Mon 22 January 2024	26.45 (1.15%)	26.45	26.45 - 26.45	0.7984 times
Thu 18 January 2024	26.15 (-2.43%)	26.15	26.15 - 26.15	0.7984 times

Daily chart InfibeamAvenues

Weekly price and charts InfibeamAvenues

Strong weekly Stock price targets for InfibeamAvenues INFIBEAM_BL are 33.98 and 36.03

Weekly Target 1	33.63
Weekly Target 2	34.32
Weekly Target 3	35.683333333333
Weekly Target 4	36.37
Weekly Target 5	37.73

Weekly price and volumes for Infibeam Avenues

Date	Closing	Open	Range	Volume
Fri 22 March 2024	35.00 (-5.28%)	37.05	35.00 - 37.05	1.7079 times
Thu 14 March 2024	36.95 (-2.76%)	39.60	36.95 - 39.60	1.1685 times
Fri 02 February 2024	38.00 (41.53%)	34.90	34.90 - 38.00	0.8135 times
Wed 24 January 2024	26.85 (2.68%)	26.45	26.45 - 26.85	0.7011 times
Thu 18 January 2024	26.15 (8.06%)	26.80	26.15 - 26.80	0.7011 times
Thu 11 January 2024	24.20 (6.14%)	24.25	24.20 - 24.25	0.7955 times
Fri 05 January 2024	22.80 (2.01%)	21.00	21.00 - 22.80	0.8539 times
Wed 11 October 2023	22.35 (0%)	20.55	20.55 - 22.35	1.2584 times
Mon 29 April 2024	(0%)		-	0 times

weekly chart InfibeamAvenues

Monthly price and charts InfibeamAvenues

Strong monthly Stock price targets for InfibeamAvenues INFIBEAM_BL are 32.7 and 37.3

Monthly Target 1	31.93
Monthly Target 2	33.47
Monthly Target 3	36.533333333333
Monthly Target 4	38.07
Monthly Target 5	41.13

Monthly price and volumes Infibeam Avenues

Date	Closing	Open	Range	Volume
Fri 22 March 2024	35.00 (-7.89%)	39.60	35.00 - 39.60	1.5174 times
Fri 02 February 2024	38.00 (6.89%)	38.00	38.00 - 38.00	0.1494 times
Wed 31 January 2024	35.55 (69.29%)	22.80	22.80 - 35.55	1.6525 times
Tue 17 October 2023	21.00 (45.33%)	17.40	17.40 - 22.35	1.1854 times
Thu 10 August 2023	14.45 (0%)	41.50	14.45 - 41.50	0.4953 times
Mon 29 April 2024	(0%)		-	0 times

monthly chart InfibeamAvenues

Indicator Analysis of InfibeamAvenues

Please login to view indicator analysis. or View indicator analysis of InfibeamAvenues INFIBEAM_BL on MunafaSutra.com for free

DMA SMA EMA moving averages of Infibeam Avenues INFIBEAM_BL

DMA (daily moving average) of Infibeam Avenues INFIBEAM_BL

DMA period	DMA value
5 day DMA	36.9
12 day DMA	33.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infibeam Avenues INFIBEAM_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.79	36.19	36.34
12 day EMA	33.33	33.03	32.51
20 day EMA	29.25	28.64
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Infibeam Avenues INFIBEAM_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.9	37.5	37.43
12 day SMA	33.27	32.37	31.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA