InfibeamRe INFIBPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Re INFIBPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamRe

Strong Daily Stock price targets for InfibeamRe INFIBPP_E1 are 12.06 and 14.52

Daily Target 110.14
Daily Target 211.51
Daily Target 312.603333333333
Daily Target 413.97
Daily Target 515.06

Daily price and volume Infibeam Re

Date Closing Open Range Volume
Thu 13 November 2025 12.87 (12.01%) 11.64 11.24 - 13.70 2.6088 times
Wed 12 November 2025 11.49 (-0.78%) 11.58 11.43 - 11.95 1.0648 times
Tue 11 November 2025 11.58 (0.43%) 11.53 11.43 - 11.78 0.5418 times
Mon 10 November 2025 11.53 (-0.77%) 11.63 11.47 - 11.84 0.1099 times
Fri 07 November 2025 11.62 (-4.2%) 12.09 11.55 - 12.12 0.376 times
Thu 06 November 2025 12.13 (-4.19%) 12.66 12.06 - 12.89 0.1221 times
Tue 04 November 2025 12.66 (-1.48%) 13.11 12.58 - 13.11 0.1111 times
Mon 03 November 2025 12.85 (2.07%) 12.59 12.59 - 13.09 2.4196 times
Fri 31 October 2025 12.59 (0.64%) 12.51 12.50 - 12.70 0.0633 times
Thu 30 October 2025 12.51 (0.32%) 12.30 12.21 - 12.87 2.5826 times
Wed 29 October 2025 12.47 (4.79%) 12.02 11.90 - 12.58 0.452 times

Daily chart InfibeamRe

Weekly price and charts InfibeamRe

Strong weekly Stock price targets for InfibeamRe INFIBPP_E1 are 12.06 and 14.52

Weekly Target 110.14
Weekly Target 211.51
Weekly Target 312.603333333333
Weekly Target 413.97
Weekly Target 515.06

Weekly price and volumes for Infibeam Re

Date Closing Open Range Volume
Thu 13 November 2025 12.87 (10.76%) 11.63 11.24 - 13.70 2.3346 times
Fri 07 November 2025 11.62 (-7.7%) 12.59 11.55 - 13.11 1.6348 times
Fri 31 October 2025 12.59 (6.07%) 11.90 11.30 - 12.87 1.8299 times
Fri 24 October 2025 11.87 (-1.17%) 12.20 11.60 - 12.33 0.2523 times
Fri 17 October 2025 12.01 (-4.3%) 12.50 11.64 - 12.74 0.5652 times
Fri 10 October 2025 12.55 (22.68%) 10.30 10.12 - 12.89 1.3943 times
Fri 03 October 2025 10.23 (2.92%) 9.75 9.75 - 10.27 0.2961 times
Fri 26 September 2025 9.94 (-2.26%) 10.12 9.90 - 10.52 0.715 times
Fri 19 September 2025 10.17 (2.62%) 9.91 9.82 - 10.27 0.4615 times
Fri 12 September 2025 9.91 (-0.6%) 10.10 9.50 - 10.25 0.5164 times
Fri 05 September 2025 9.97 (2.89%) 9.70 9.46 - 10.16 0.9661 times

weekly chart InfibeamRe

Monthly price and charts InfibeamRe

Strong monthly Stock price targets for InfibeamRe INFIBPP_E1 are 12.06 and 14.52

Monthly Target 110.14
Monthly Target 211.51
Monthly Target 312.603333333333
Monthly Target 413.97
Monthly Target 515.06

Monthly price and volumes Infibeam Re

Date Closing Open Range Volume
Thu 13 November 2025 12.87 (2.22%) 12.59 11.24 - 13.70 0.901 times
Fri 31 October 2025 12.59 (26.53%) 9.95 9.95 - 12.89 0.9692 times
Tue 30 September 2025 9.95 (2.68%) 9.70 9.46 - 10.52 0.6189 times
Fri 29 August 2025 9.69 (4.64%) 9.20 8.65 - 10.31 1.1718 times
Thu 31 July 2025 9.26 (0%) 9.16 8.99 - 10.31 1.3391 times
Thu 18 December 2025 (0%) - 0 times

monthly chart InfibeamRe

DMA SMA EMA moving averages of Infibeam Re INFIBPP_E1

DMA (daily moving average) of Infibeam Re INFIBPP_E1

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.18
20 day DMA 12.08
35 day DMA 11.58
50 day DMA 11.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infibeam Re INFIBPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA12.111.7111.82
12 day EMA12.0511.911.98
20 day EMA11.9311.8311.87
35 day EMA11.5311.4511.45
50 day EMA11.0510.9810.96

SMA (simple moving average) of Infibeam Re INFIBPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.6711.9
12 day SMA12.1812.0912.13
20 day SMA12.0812.0312.07
35 day SMA11.5811.511.47
50 day SMA11.111.0311
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme