InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 218.53 and 218.58

Daily Target 1	218.52
Daily Target 2	218.53
Daily Target 3	218.56666666667
Daily Target 4	218.58
Daily Target 5	218.62

Daily price and volume Infinium Pharmachem

Date	Closing	Open	Range	Volume
Fri 02 January 2026	218.55 (-2.82%)	218.60	218.55 - 218.60	0.6061 times
Thu 01 January 2026	224.90 (0.9%)	215.00	215.00 - 224.90	1.8182 times
Wed 31 December 2025	222.90 (0.91%)	224.50	222.90 - 224.50	0.6061 times
Tue 30 December 2025	220.90 (1.73%)	224.50	220.90 - 224.50	0.6061 times
Mon 29 December 2025	217.15 (-4.23%)	220.00	217.00 - 220.00	2.1212 times
Fri 26 December 2025	226.75 (1%)	215.00	215.00 - 229.50	0.9091 times
Tue 23 December 2025	224.50 (0%)	220.00	220.00 - 224.50	0.6061 times
Mon 22 December 2025	224.50 (1.54%)	223.00	223.00 - 224.50	1.5152 times
Fri 19 December 2025	221.10 (-1.69%)	225.10	221.10 - 225.10	0.6061 times
Thu 18 December 2025	224.90 (1.01%)	224.90	224.90 - 224.90	0.6061 times
Wed 17 December 2025	222.65 (3.32%)	218.05	218.05 - 225.00	2.1212 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 211.83 and 221.73

Weekly Target 1	209.58
Weekly Target 2	214.07
Weekly Target 3	219.48333333333
Weekly Target 4	223.97
Weekly Target 5	229.38

Weekly price and volumes for Infinium Pharmachem

Date	Closing	Open	Range	Volume
Fri 02 January 2026	218.55 (-3.62%)	220.00	215.00 - 224.90	0.3808 times
Fri 26 December 2025	226.75 (2.56%)	223.00	215.00 - 229.50	0.2004 times
Fri 19 December 2025	221.10 (-0.52%)	226.90	215.50 - 230.00	0.501 times
Sat 13 December 2025	222.25 (-7.32%)	223.50	214.10 - 240.50	1.0621 times
Fri 05 December 2025	239.80 (-3.95%)	240.55	234.00 - 243.95	0.7415 times
Fri 28 November 2025	249.65 (5.67%)	236.00	221.90 - 250.00	0.9218 times
Fri 21 November 2025	236.25 (-5.54%)	245.20	236.05 - 252.50	0.8617 times
Fri 14 November 2025	250.10 (-5.59%)	260.10	250.10 - 269.95	0.8617 times
Fri 07 November 2025	264.90 (-0.04%)	261.00	260.00 - 266.00	2.8858 times
Fri 31 October 2025	265.00 (5.14%)	252.05	244.55 - 269.50	1.5832 times
Fri 24 October 2025	252.05 (0.54%)	254.50	250.25 - 254.50	0.521 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 216.78 and 226.68

Monthly Target 1	209.58
Monthly Target 2	214.07
Monthly Target 3	219.48333333333
Monthly Target 4	223.97
Monthly Target 5	229.38

Monthly price and volumes Infinium Pharmachem

Date	Closing	Open	Range	Volume
Fri 02 January 2026	218.55 (-1.95%)	215.00	215.00 - 224.90	0.0452 times
Wed 31 December 2025	222.90 (-10.72%)	240.55	214.10 - 243.95	0.7679 times
Fri 28 November 2025	249.65 (-5.79%)	261.00	221.90 - 269.95	1.5584 times
Fri 31 October 2025	265.00 (6.43%)	253.50	240.00 - 269.50	0.9599 times
Mon 29 September 2025	249.00 (-1.39%)	262.50	242.00 - 269.50	0.7623 times
Fri 29 August 2025	252.50 (-9.01%)	277.80	245.55 - 277.80	0.9712 times
Wed 30 July 2025	277.50 (-6.85%)	301.50	262.00 - 301.50	0.7397 times
Mon 30 June 2025	297.90 (3.47%)	280.00	275.15 - 317.95	1.485 times
Fri 30 May 2025	287.90 (-3%)	305.50	279.10 - 337.00	1.7053 times
Wed 30 April 2025	296.80 (22.7%)	243.00	214.00 - 326.00	1.0051 times
Fri 28 March 2025	241.90 (7.44%)	227.00	213.90 - 242.50	0.9543 times

monthly chart InfiniumPharmachem

Indicator Analysis of InfiniumPharmachem

Please login to view indicator analysis. or View indicator analysis of InfiniumPharmachem INFINIUM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period	DMA value
5 day DMA	220.88
12 day DMA	222.03
20 day DMA	226.37
35 day DMA	233.51
50 day DMA	241.08
100 day DMA	247.93
150 day DMA	262.9
200 day DMA	260.57

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.58	223.09	222.19
12 day EMA	223.56	224.47	224.39
20 day EMA	226.66	227.51	227.79
35 day EMA	233.1	233.96	234.49
50 day EMA	239.87	240.74	241.39

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.88	222.52	222.44
12 day SMA	222.03	222.86	222.64
20 day SMA	226.37	227.14	227.8
35 day SMA	233.51	234.96	235.96
50 day SMA	241.08	241.63	242.17
100 day SMA	247.93	248.52	249.05
150 day SMA	262.9	263.47	263.99
200 day SMA	260.57	260.66	260.75