InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 204.78 and 213.28

Daily Target 1203.35
Daily Target 2206.2
Daily Target 3211.85
Daily Target 4214.7
Daily Target 5220.35

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Thu 23 April 2026 209.05 (-0.55%) 217.50 209.00 - 217.50 0.5333 times
Wed 22 April 2026 210.20 (-1.55%) 214.50 210.10 - 214.95 0.6667 times
Tue 21 April 2026 213.50 (1.67%) 213.50 213.50 - 213.50 0.1333 times
Mon 20 April 2026 210.00 (2.41%) 205.05 200.05 - 212.00 1.0667 times
Fri 17 April 2026 205.05 (-3.71%) 219.50 204.00 - 219.50 2.8 times
Thu 16 April 2026 212.95 (2.16%) 214.00 212.95 - 214.00 0.2667 times
Wed 15 April 2026 208.45 (-0.74%) 218.50 207.95 - 218.50 2.1333 times
Mon 13 April 2026 210.00 (-2.35%) 223.00 210.00 - 223.00 0.2667 times
Fri 10 April 2026 215.05 (-2.23%) 220.00 214.00 - 220.00 1.2 times
Thu 09 April 2026 219.95 (1.95%) 221.50 219.95 - 221.50 0.9333 times
Wed 08 April 2026 215.75 (4.99%) 214.50 206.00 - 215.75 2 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 204.55 and 222

Weekly Target 1191.42
Weekly Target 2200.23
Weekly Target 3208.86666666667
Weekly Target 4217.68
Weekly Target 5226.32

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Thu 23 April 2026 209.05 (1.95%) 205.05 200.05 - 217.50 0.4433 times
Fri 17 April 2026 205.05 (-4.65%) 223.00 204.00 - 223.00 1.0099 times
Fri 10 April 2026 215.05 (4.39%) 210.50 205.50 - 221.50 1.1823 times
Thu 02 April 2026 206.00 (3.34%) 189.45 189.40 - 206.50 1.1576 times
Fri 27 March 2026 199.35 (-1.53%) 205.50 198.00 - 209.50 3.3251 times
Fri 20 March 2026 202.45 (-0.42%) 209.00 198.00 - 209.00 1.2808 times
Fri 13 March 2026 203.30 (-6.31%) 206.50 203.30 - 214.50 0.4926 times
Fri 06 March 2026 217.00 (2.67%) 217.50 202.05 - 217.50 0.2709 times
Fri 27 February 2026 211.35 (1.12%) 210.50 207.00 - 217.75 0.3941 times
Fri 20 February 2026 209.00 (-4.98%) 224.75 209.00 - 224.75 0.4433 times
Fri 13 February 2026 219.95 (-0.02%) 228.50 218.00 - 231.50 0.2956 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 204.55 and 227.5

Monthly Target 1187.75
Monthly Target 2198.4
Monthly Target 3210.7
Monthly Target 4221.35
Monthly Target 5233.65

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Thu 23 April 2026 209.05 (8.43%) 202.00 200.05 - 223.00 0.871 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.529 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4839 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5355 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.8774 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.7806 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.0968 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.871 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.1097 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.8452 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.6968 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 209.56
12 day DMA 211.29
20 day DMA 207.48
35 day DMA 207.34
50 day DMA 210.33
100 day DMA 218.77
150 day DMA 230.44
200 day DMA 242.33

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.12210.66210.89
12 day EMA209.68209.79209.72
20 day EMA209.09209.09208.97
35 day EMA210.06210.12210.11
50 day EMA210.97211.05211.08

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.56210.34209.99
12 day SMA211.29211.27210.92
20 day SMA207.48207.15206.59
35 day SMA207.34207.51207.51
50 day SMA210.33210.55210.75
100 day SMA218.77219.18219.64
150 day SMA230.44230.73231.02
200 day SMA242.33242.76243.24
Back to top | Use Dark Theme