InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 341.73 and 356.58

Daily Target 1339.25
Daily Target 2344.2
Daily Target 3354.1
Daily Target 4359.05
Daily Target 5368.95

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Mon 07 October 2024 349.15 (-4.99%) 356.30 349.15 - 364.00 0.3154 times
Fri 04 October 2024 367.50 (-4.99%) 384.00 367.50 - 392.50 1.2215 times
Thu 03 October 2024 386.80 (4.43%) 388.90 375.00 - 388.90 1.8591 times
Tue 01 October 2024 370.40 (4.99%) 355.00 336.55 - 370.40 1.0336 times
Mon 30 September 2024 352.80 (5%) 348.75 346.00 - 352.80 0.8792 times
Fri 27 September 2024 336.00 (5%) 304.00 304.00 - 336.00 1.1812 times
Thu 26 September 2024 320.00 (-4.99%) 320.00 320.00 - 320.00 0.0134 times
Wed 25 September 2024 336.80 (-4.99%) 354.50 336.80 - 372.20 1.0403 times
Tue 24 September 2024 354.50 (9.99%) 340.00 338.05 - 354.50 1.3154 times
Mon 23 September 2024 322.30 (9.59%) 301.00 296.00 - 323.50 1.1409 times
Fri 20 September 2024 294.10 (7.89%) 280.00 270.25 - 299.85 1.0134 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 341.73 and 356.58

Weekly Target 1339.25
Weekly Target 2344.2
Weekly Target 3354.1
Weekly Target 4359.05
Weekly Target 5368.95

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Mon 07 October 2024 349.15 (-4.99%) 356.30 349.15 - 364.00 0.1826 times
Fri 04 October 2024 367.50 (9.38%) 348.75 336.55 - 392.50 2.8904 times
Fri 27 September 2024 336.00 (14.25%) 301.00 296.00 - 372.20 2.7156 times
Fri 20 September 2024 294.10 (52.82%) 196.00 195.00 - 299.85 2.6729 times
Thu 12 September 2024 192.45 (-0.39%) 190.10 190.00 - 199.40 0.2214 times
Fri 06 September 2024 193.20 (-1.35%) 204.00 182.45 - 204.00 0.3263 times
Fri 30 August 2024 195.85 (0.95%) 194.50 190.00 - 196.90 0.2486 times
Fri 23 August 2024 194.00 (0.67%) 194.75 187.05 - 199.50 0.2098 times
Fri 16 August 2024 192.70 (1.93%) 191.00 190.00 - 199.90 0.1166 times
Fri 09 August 2024 189.05 (3.28%) 183.00 183.00 - 202.00 0.4157 times
Fri 02 August 2024 183.05 (-16.34%) 218.80 178.05 - 221.90 1.0839 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 314.88 and 370.83

Monthly Target 1303.45
Monthly Target 2326.3
Monthly Target 3359.4
Monthly Target 4382.25
Monthly Target 5415.35

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Mon 07 October 2024 349.15 (-1.03%) 355.00 336.55 - 392.50 1.1152 times
Mon 30 September 2024 352.80 (80.14%) 204.00 182.45 - 372.20 2.8033 times
Fri 30 August 2024 195.85 (-2.97%) 203.00 178.05 - 203.00 0.6827 times
Wed 31 July 2024 201.85 (-9.1%) 231.00 198.00 - 260.00 1.6255 times
Fri 28 June 2024 222.05 (1.97%) 225.00 209.00 - 232.00 1.6982 times
Fri 31 May 2024 217.75 (-1.02%) 222.80 210.05 - 264.00 0.4174 times
Tue 30 April 2024 220.00 (-3.93%) 225.00 209.30 - 228.80 0.2991 times
Thu 28 March 2024 229.00 (-3.09%) 240.00 200.00 - 269.00 0.3701 times
Thu 29 February 2024 236.30 (1.88%) 243.00 214.00 - 273.00 0.4393 times
Wed 31 January 2024 231.95 (-1.3%) 244.10 220.00 - 250.00 0.5492 times
Fri 29 December 2023 235.00 (-6.93%) 254.00 222.15 - 262.00 0.7655 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 365.33
12 day DMA 338.58
20 day DMA 283.4
35 day DMA 245.13
50 day DMA 231.68
100 day DMA 227.8
150 day DMA 227.36
200 day DMA 229.38

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA357.63361.87359.05
12 day EMA330.86327.54320.28
20 day EMA302.57297.67290.32
35 day EMA271.95267.41261.52
50 day EMA244.41240.14234.94

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA365.33362.7353.2
12 day SMA338.58328.95315.78
20 day SMA283.4275.59266.99
35 day SMA245.13240.62235.65
50 day SMA231.68229.16226.27
100 day SMA227.8226.49225.06
150 day SMA227.36226.61225.73
200 day SMA229.38228.86228.25
Back to top | Use Dark Theme