InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 208.5 and 208.5

Daily Target 1208.5
Daily Target 2208.5
Daily Target 3208.5
Daily Target 4208.5
Daily Target 5208.5

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Thu 30 July 2026 208.50 (1.21%) 208.50 208.50 - 208.50 0.2564 times
Wed 29 July 2026 206.00 (-0.02%) 209.70 206.00 - 209.70 0.7692 times
Tue 28 July 2026 206.05 (-0.02%) 211.50 204.50 - 211.50 1.2821 times
Mon 27 July 2026 206.10 (-1.39%) 213.80 206.10 - 214.00 0.7692 times
Fri 24 July 2026 209.00 (-0.24%) 208.50 205.00 - 209.00 0.7692 times
Wed 22 July 2026 209.50 (1.21%) 209.50 209.50 - 209.50 0.2564 times
Tue 21 July 2026 207.00 (-1.76%) 210.80 207.00 - 210.80 1.2821 times
Mon 20 July 2026 210.70 (0.57%) 216.50 205.00 - 216.50 2.0513 times
Fri 17 July 2026 209.50 (1.67%) 209.50 209.50 - 209.50 0.5128 times
Thu 16 July 2026 206.05 (-3.04%) 214.00 206.00 - 214.00 2.0513 times
Wed 15 July 2026 212.50 (1.34%) 212.50 212.50 - 212.50 0.2564 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 201.75 and 211.25

Weekly Target 1199.5
Weekly Target 2204
Weekly Target 3209
Weekly Target 4213.5
Weekly Target 5218.5

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Thu 30 July 2026 208.50 (-0.24%) 213.80 204.50 - 214.00 0.2771 times
Fri 24 July 2026 209.00 (-0.24%) 216.50 205.00 - 216.50 0.3926 times
Fri 17 July 2026 209.50 (2.17%) 205.05 205.00 - 214.50 0.9007 times
Fri 10 July 2026 205.05 (-2.68%) 208.00 205.05 - 214.50 0.3695 times
Fri 03 July 2026 210.70 (0.45%) 211.75 200.00 - 215.45 1.1316 times
Thu 25 June 2026 209.75 (-0.02%) 214.50 205.30 - 218.50 0.7159 times
Fri 19 June 2026 209.80 (9.81%) 199.50 192.00 - 211.50 2.9099 times
Fri 12 June 2026 191.05 (-7.93%) 216.50 190.00 - 216.50 0.9931 times
Fri 05 June 2026 207.50 (-2.92%) 217.00 207.05 - 218.50 0.97 times
Fri 29 May 2026 213.75 (0.97%) 214.00 208.40 - 220.00 1.3395 times
Fri 22 May 2026 211.70 (-1.53%) 216.50 205.00 - 216.75 0.2771 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 200.25 and 216.75

Monthly Target 1191.83
Monthly Target 2200.17
Monthly Target 3208.33333333333
Monthly Target 4216.67
Monthly Target 5224.83

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Thu 30 July 2026 208.50 (1.96%) 208.50 200.00 - 216.50 0.7134 times
Tue 30 June 2026 204.50 (-4.33%) 217.00 190.00 - 218.50 1.5732 times
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.811 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 0.9451 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.4451 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4573 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5061 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.8293 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.6829 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.0366 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.8232 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 207.13
12 day DMA 208.38
20 day DMA 208.19
35 day DMA 207.05
50 day DMA 208.14
100 day DMA 208.57
150 day DMA 212.54
200 day DMA 221.93

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.44206.91207.36
12 day EMA207.85207.73208.05
20 day EMA208.01207.96208.17
35 day EMA208.46208.46208.61
50 day EMA208.62208.63208.74

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.13207.33207.53
12 day SMA208.38208.28208.2
20 day SMA208.19207.99207.99
35 day SMA207.05206.91206.96
50 day SMA208.14208.27208.43
100 day SMA208.57208.64208.68
150 day SMA212.54212.75212.99
200 day SMA221.93222.13222.35
Back to top | Use Dark Theme