InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 222.25 and 226.75

Daily Target 1218.5
Daily Target 2221.5
Daily Target 3223
Daily Target 4226
Daily Target 5227.5

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Tue 23 December 2025 224.50 (0%) 220.00 220.00 - 224.50 0.2439 times
Mon 22 December 2025 224.50 (1.54%) 223.00 223.00 - 224.50 0.6098 times
Fri 19 December 2025 221.10 (-1.69%) 225.10 221.10 - 225.10 0.2439 times
Thu 18 December 2025 224.90 (1.01%) 224.90 224.90 - 224.90 0.2439 times
Wed 17 December 2025 222.65 (3.32%) 218.05 218.05 - 225.00 0.8537 times
Tue 16 December 2025 215.50 (-5.73%) 226.00 215.50 - 226.00 0.6098 times
Mon 15 December 2025 228.60 (2.86%) 226.90 226.90 - 230.00 1.0976 times
Sat 13 December 2025 222.25 (-2.09%) 239.50 214.10 - 239.50 3.6585 times
Thu 11 December 2025 227.00 (-2.58%) 232.00 226.00 - 240.50 0.7317 times
Wed 10 December 2025 233.00 (-0.41%) 238.50 233.00 - 240.00 1.7073 times
Tue 09 December 2025 233.95 (-2.44%) 223.50 223.50 - 233.95 0.3659 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 222.25 and 226.75

Weekly Target 1218.5
Weekly Target 2221.5
Weekly Target 3223
Weekly Target 4226
Weekly Target 5227.5

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Tue 23 December 2025 224.50 (1.54%) 223.00 220.00 - 224.50 0.1392 times
Fri 19 December 2025 221.10 (-0.52%) 226.90 215.50 - 230.00 0.497 times
Sat 13 December 2025 222.25 (-7.32%) 223.50 214.10 - 240.50 1.0537 times
Fri 05 December 2025 239.80 (-3.95%) 240.55 234.00 - 243.95 0.7356 times
Fri 28 November 2025 249.65 (5.67%) 236.00 221.90 - 250.00 0.9145 times
Fri 21 November 2025 236.25 (-5.54%) 245.20 236.05 - 252.50 0.8549 times
Fri 14 November 2025 250.10 (-5.59%) 260.10 250.10 - 269.95 0.8549 times
Fri 07 November 2025 264.90 (-0.04%) 261.00 260.00 - 266.00 2.8628 times
Fri 31 October 2025 265.00 (5.14%) 252.05 244.55 - 269.50 1.5706 times
Fri 24 October 2025 252.05 (0.54%) 254.50 250.25 - 254.50 0.5169 times
Fri 17 October 2025 250.70 (-2.26%) 259.05 243.70 - 259.05 0.7555 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 204.38 and 234.23

Monthly Target 1197.67
Monthly Target 2211.08
Monthly Target 3227.51666666667
Monthly Target 4240.93
Monthly Target 5257.37

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 23 December 2025 224.50 (-10.07%) 240.55 214.10 - 243.95 0.6361 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.439 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 0.8863 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.7039 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 0.8968 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.683 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.3712 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 1.5746 times
Wed 30 April 2025 296.80 (22.7%) 243.00 214.00 - 326.00 0.9281 times
Fri 28 March 2025 241.90 (7.44%) 227.00 213.90 - 242.50 0.8811 times
Fri 28 February 2025 225.15 (-24.13%) 297.50 220.20 - 297.50 1.2148 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 223.53
12 day DMA 226.48
20 day DMA 231.69
35 day DMA 240.83
50 day DMA 244.54
100 day DMA 251.18
150 day DMA 266.13
200 day DMA 260.95

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.93223.64223.21
12 day EMA226.84227.26227.76
20 day EMA230.78231.44232.17
35 day EMA236.71237.43238.19
50 day EMA242.67243.41244.18

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.53221.73222.55
12 day SMA226.48227.94228.93
20 day SMA231.69231.92232.51
35 day SMA240.83241.98243.04
50 day SMA244.54244.95245.36
100 day SMA251.18251.85252.48
150 day SMA266.13266.51266.97
200 day SMA260.95261.03261.18
Back to top | Use Dark Theme