InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 234 and 242.5

Daily Target 1228
Daily Target 2231.5
Daily Target 3236.5
Daily Target 4240
Daily Target 5245

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 04 April 2025 235.00 (-3.49%) 234.00 233.00 - 241.50 0.3738 times
Wed 02 April 2025 243.50 (1.88%) 243.50 243.50 - 243.50 0.0935 times
Tue 01 April 2025 239.00 (-1.2%) 243.00 239.00 - 243.00 0.1869 times
Fri 28 March 2025 241.90 (5.4%) 242.00 241.50 - 242.00 0.2804 times
Wed 26 March 2025 229.50 (-1.71%) 241.50 225.00 - 241.50 2.7103 times
Tue 25 March 2025 233.50 (1.06%) 238.00 229.00 - 242.50 1.5888 times
Mon 24 March 2025 231.05 (4.08%) 222.50 221.00 - 233.00 0.9346 times
Fri 21 March 2025 222.00 (0.43%) 225.50 218.00 - 225.50 1.215 times
Thu 20 March 2025 221.05 (0.48%) 216.00 216.00 - 226.50 0.6542 times
Wed 19 March 2025 220.00 (0%) 226.50 215.00 - 226.50 1.9626 times
Tue 18 March 2025 220.00 (-0.2%) 224.50 219.00 - 224.50 0.2804 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 228.75 and 239.25

Weekly Target 1226.67
Weekly Target 2230.83
Weekly Target 3237.16666666667
Weekly Target 4241.33
Weekly Target 5247.67

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 04 April 2025 235.00 (-2.85%) 243.00 233.00 - 243.50 0.157 times
Fri 28 March 2025 241.90 (8.96%) 222.50 221.00 - 242.50 1.3229 times
Fri 21 March 2025 222.00 (-1.18%) 232.50 215.00 - 232.50 1.0762 times
Thu 13 March 2025 224.65 (-3.75%) 237.50 219.15 - 237.50 0.5605 times
Fri 07 March 2025 233.40 (3.66%) 227.00 213.90 - 235.00 0.8296 times
Fri 28 February 2025 225.15 (-7.91%) 233.45 225.15 - 242.50 0.7848 times
Fri 21 February 2025 244.50 (1.35%) 240.00 220.20 - 249.00 1.6143 times
Fri 14 February 2025 241.25 (-10.9%) 271.45 241.25 - 274.90 1.861 times
Fri 07 February 2025 270.75 (-8.76%) 297.50 270.10 - 297.50 0.9641 times
Fri 31 January 2025 296.75 (0.25%) 295.00 269.00 - 304.00 0.8296 times
Fri 24 January 2025 296.00 (-1.66%) 307.50 293.50 - 314.00 0.6502 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 228.75 and 239.25

Monthly Target 1226.67
Monthly Target 2230.83
Monthly Target 3237.16666666667
Monthly Target 4241.33
Monthly Target 5247.67

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 04 April 2025 235.00 (-2.85%) 243.00 233.00 - 243.50 0.0129 times
Fri 28 March 2025 241.90 (7.44%) 227.00 213.90 - 242.50 0.3111 times
Fri 28 February 2025 225.15 (-24.13%) 297.50 220.20 - 297.50 0.4289 times
Fri 31 January 2025 296.75 (-15.01%) 292.55 269.00 - 314.00 0.1601 times
Mon 07 October 2024 349.15 (-1.03%) 355.00 336.55 - 392.50 1.2148 times
Mon 30 September 2024 352.80 (80.14%) 204.00 182.45 - 372.20 3.0536 times
Fri 30 August 2024 195.85 (-2.97%) 203.00 178.05 - 203.00 0.7436 times
Wed 31 July 2024 201.85 (-9.1%) 231.00 198.00 - 260.00 1.7707 times
Fri 28 June 2024 222.05 (1.97%) 225.00 209.00 - 232.00 1.8498 times
Fri 31 May 2024 217.75 (-1.02%) 222.80 210.05 - 264.00 0.4546 times
Tue 30 April 2024 220.00 (-3.93%) 225.00 209.30 - 228.80 0.3258 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 237.78
12 day DMA 229.75
20 day DMA 228.22
35 day DMA 233.69
50 day DMA 251.86
100 day DMA 246.24
150 day DMA 238.59
200 day DMA 235.22

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.84237.76234.89
12 day EMA233.18232.85230.91
20 day EMA233.63233.49232.44
35 day EMA243.46243.96243.99
50 day EMA254.68255.48255.97

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.78237.48234.99
12 day SMA229.75228.88227.22
20 day SMA228.22227.47226.56
35 day SMA233.69234.71235.84
50 day SMA251.86253.18254.46
100 day SMA246.24245.91245.59
150 day SMA238.59238.5238.32
200 day SMA235.22235.21235.17
Back to top | Use Dark Theme