InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 199.73 and 213.23

Daily Target 1196.65
Daily Target 2202.8
Daily Target 3210.15
Daily Target 4216.3
Daily Target 5223.65

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Mon 02 March 2026 208.95 (-1.14%) 217.50 204.00 - 217.50 1.1905 times
Fri 27 February 2026 211.35 (-1.65%) 213.00 207.00 - 213.00 2.1429 times
Wed 25 February 2026 214.90 (2.33%) 214.90 214.90 - 214.90 0.2381 times
Tue 24 February 2026 210.00 (0.24%) 217.75 210.00 - 217.75 0.7143 times
Mon 23 February 2026 209.50 (0.24%) 210.50 209.50 - 210.50 0.7143 times
Fri 20 February 2026 209.00 (-2.34%) 209.00 209.00 - 209.50 0.9524 times
Thu 19 February 2026 214.00 (-4.78%) 214.00 213.55 - 223.75 3.0952 times
Mon 16 February 2026 224.75 (2.18%) 224.75 224.75 - 224.75 0.2381 times
Fri 13 February 2026 219.95 (0%) 219.95 219.95 - 219.95 0.4762 times
Thu 12 February 2026 219.95 (0%) 219.95 219.95 - 219.95 0.2381 times
Wed 11 February 2026 219.95 (0.69%) 218.00 218.00 - 219.95 0.4762 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 199.73 and 213.23

Weekly Target 1196.65
Weekly Target 2202.8
Weekly Target 3210.15
Weekly Target 4216.3
Weekly Target 5223.65

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Mon 02 March 2026 208.95 (-1.14%) 217.50 204.00 - 217.50 0.2874 times
Fri 27 February 2026 211.35 (1.12%) 210.50 207.00 - 217.75 0.9195 times
Fri 20 February 2026 209.00 (-4.98%) 224.75 209.00 - 224.75 1.0345 times
Fri 13 February 2026 219.95 (-0.02%) 228.50 218.00 - 231.50 0.6897 times
Fri 06 February 2026 220.00 (0.92%) 218.25 210.00 - 229.65 1.6667 times
Fri 30 January 2026 218.00 (1.63%) 219.50 216.30 - 221.00 0.6322 times
Fri 23 January 2026 214.50 (-4.67%) 224.00 214.50 - 228.00 1.1494 times
Fri 16 January 2026 225.00 (0.22%) 223.40 221.95 - 225.10 0.6897 times
Fri 09 January 2026 224.50 (2.72%) 223.75 210.00 - 224.50 1.8391 times
Fri 02 January 2026 218.55 (-3.62%) 220.00 215.00 - 224.90 1.092 times
Fri 26 December 2025 226.75 (2.56%) 223.00 215.00 - 229.50 0.5747 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 199.73 and 213.23

Monthly Target 1196.65
Monthly Target 2202.8
Monthly Target 3210.15
Monthly Target 4216.3
Monthly Target 5223.65

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Mon 02 March 2026 208.95 (-1.14%) 217.50 204.00 - 217.50 0.0346 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.5187 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.574 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.9405 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.9087 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.1757 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.9336 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.1895 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.9059 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.8188 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 2.0885 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 210.94
12 day DMA 215.06
20 day DMA 216.9
35 day DMA 218.13
50 day DMA 219.54
100 day DMA 234.42
150 day DMA 244.3
200 day DMA 257.71

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.4212.63213.27
12 day EMA213.98214.9215.54
20 day EMA215.77216.49217.03
35 day EMA218.29218.84219.28
50 day EMA220.1220.55220.93

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.94210.95211.48
12 day SMA215.06216.69217.41
20 day SMA216.9217.27217.69
35 day SMA218.13218.41218.79
50 day SMA219.54220.02220.47
100 day SMA234.42234.86235.29
150 day SMA244.3244.83245.35
200 day SMA257.71258.17258.68
Back to top | Use Dark Theme