InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 205.48 and 230.88

Daily Target 1199.88
Daily Target 2211.07
Daily Target 3225.28333333333
Daily Target 4236.47
Daily Target 5250.68

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Sat 13 December 2025 222.25 (-2.09%) 239.50 214.10 - 239.50 2.8037 times
Thu 11 December 2025 227.00 (-2.58%) 232.00 226.00 - 240.50 0.5607 times
Wed 10 December 2025 233.00 (-0.41%) 238.50 233.00 - 240.00 1.3084 times
Tue 09 December 2025 233.95 (-2.44%) 223.50 223.50 - 233.95 0.2804 times
Fri 05 December 2025 239.80 (-0.91%) 239.80 239.80 - 239.80 0.0935 times
Thu 04 December 2025 242.00 (2.37%) 242.00 242.00 - 242.00 0.0935 times
Wed 03 December 2025 236.40 (1.03%) 241.50 234.00 - 241.50 0.4673 times
Tue 02 December 2025 234.00 (-1.72%) 237.20 234.00 - 242.00 0.8411 times
Mon 01 December 2025 238.10 (-4.63%) 240.55 237.20 - 243.95 1.9626 times
Fri 28 November 2025 249.65 (2.63%) 248.50 246.75 - 250.00 1.5888 times
Thu 27 November 2025 243.25 (2.31%) 245.00 239.90 - 245.00 1.215 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 204.98 and 231.38

Weekly Target 1199.22
Weekly Target 2210.73
Weekly Target 3225.61666666667
Weekly Target 4237.13
Weekly Target 5252.02

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Sat 13 December 2025 222.25 (-7.32%) 223.50 214.10 - 240.50 0.9944 times
Fri 05 December 2025 239.80 (-3.95%) 240.55 234.00 - 243.95 0.6942 times
Fri 28 November 2025 249.65 (5.67%) 236.00 221.90 - 250.00 0.863 times
Fri 21 November 2025 236.25 (-5.54%) 245.20 236.05 - 252.50 0.8068 times
Fri 14 November 2025 250.10 (-5.59%) 260.10 250.10 - 269.95 0.8068 times
Fri 07 November 2025 264.90 (-0.04%) 261.00 260.00 - 266.00 2.7017 times
Fri 31 October 2025 265.00 (5.14%) 252.05 244.55 - 269.50 1.4822 times
Fri 24 October 2025 252.05 (0.54%) 254.50 250.25 - 254.50 0.4878 times
Fri 17 October 2025 250.70 (-2.26%) 259.05 243.70 - 259.05 0.7129 times
Fri 10 October 2025 256.50 (4.23%) 246.00 240.00 - 256.50 0.4503 times
Fri 03 October 2025 246.10 (-3.87%) 248.50 246.10 - 258.10 0.2251 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 203.25 and 233.1

Monthly Target 1196.92
Monthly Target 2209.58
Monthly Target 3226.76666666667
Monthly Target 4239.43
Monthly Target 5256.62

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Sat 13 December 2025 222.25 (-10.98%) 240.55 214.10 - 243.95 0.4772 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.4634 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 0.9014 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.7158 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 0.912 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.6946 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.3945 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 1.6013 times
Wed 30 April 2025 296.80 (22.7%) 243.00 214.00 - 326.00 0.9438 times
Fri 28 March 2025 241.90 (7.44%) 227.00 213.90 - 242.50 0.8961 times
Fri 28 February 2025 225.15 (-24.13%) 297.50 220.20 - 297.50 1.2354 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 231.2
12 day DMA 236.43
20 day DMA 238.16
35 day DMA 247.31
50 day DMA 248.12
100 day DMA 255.36
150 day DMA 269.44
200 day DMA 262.35

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.46233.06236.09
12 day EMA234.75237.02238.84
20 day EMA238.6240.32241.72
35 day EMA242.32243.5244.47
50 day EMA246.76247.76248.61

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.2235.15237.03
12 day SMA236.43237.49237.65
20 day SMA238.16239.85241.53
35 day SMA247.31248.23248.9
50 day SMA248.12248.79249.3
100 day SMA255.36256256.68
150 day SMA269.44269.95270.44
200 day SMA262.35262.7263.05
Back to top | Use Dark Theme