InfiniumPharmachem INFINIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_ST are 296.95 and 302.85

Daily Target 1292.03
Daily Target 2295.97
Daily Target 3297.93333333333
Daily Target 4301.87
Daily Target 5303.83

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 10 January 2025 299.90 (-1.35%) 294.00 294.00 - 299.90 0.4412 times
Wed 08 January 2025 304.00 (0.41%) 304.25 304.00 - 304.25 0.2941 times
Tue 07 January 2025 302.75 (-2.18%) 294.25 294.25 - 305.50 0.4412 times
Fri 03 January 2025 309.50 (0.49%) 311.50 300.05 - 311.50 0.8824 times
Thu 02 January 2025 308.00 (0.26%) 317.50 305.00 - 317.50 1.0294 times
Wed 01 January 2025 307.20 (2.43%) 312.50 300.25 - 312.50 1.9118 times
Tue 31 December 2024 299.90 (0.47%) 300.00 283.65 - 302.50 1.9118 times
Mon 30 December 2024 298.50 (-2.45%) 295.00 290.70 - 299.00 2.5 times
Fri 27 December 2024 306.00 (0.49%) 306.00 306.00 - 306.00 0.1471 times
Thu 26 December 2024 304.50 (-1.46%) 306.50 294.05 - 306.50 0.4412 times
Tue 24 December 2024 309.00 (-1.44%) 312.50 299.20 - 312.50 1.3235 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_ST are 296.95 and 308.45

Weekly Target 1288.3
Weekly Target 2294.1
Weekly Target 3299.8
Weekly Target 4305.6
Weekly Target 5311.3

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 10 January 2025 299.90 (-3.1%) 294.25 294.00 - 305.50 0.1951 times
Fri 03 January 2025 309.50 (1.14%) 295.00 283.65 - 317.50 1.3659 times
Fri 27 December 2024 306.00 (-0.84%) 313.50 294.05 - 313.50 0.3415 times
Fri 20 December 2024 308.60 (-2.73%) 317.00 290.60 - 317.00 1.0244 times
Fri 13 December 2024 317.25 (0.68%) 321.00 306.00 - 321.00 1.6341 times
Fri 06 December 2024 315.10 (-1.99%) 324.00 315.00 - 331.50 1.2927 times
Fri 29 November 2024 321.50 (-1.08%) 333.00 315.00 - 333.00 0.8537 times
Fri 22 November 2024 325.00 (-1.16%) 316.25 310.00 - 337.00 1.3415 times
Thu 14 November 2024 328.80 (-0.36%) 329.50 321.10 - 335.50 0.9268 times
Fri 08 November 2024 330.00 (1.43%) 326.00 318.10 - 337.50 1.0244 times
Fri 01 November 2024 325.35 (3.3%) 327.00 315.00 - 329.00 0.3659 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_ST are 285.2 and 308.7

Monthly Target 1280.3
Monthly Target 2290.1
Monthly Target 3303.8
Monthly Target 4313.6
Monthly Target 5327.3

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 10 January 2025 299.90 (0%) 312.50 294.00 - 317.50 0.0486 times
Tue 31 December 2024 299.90 (-6.72%) 324.00 283.65 - 331.50 0.2947 times
Fri 29 November 2024 321.50 (-0.77%) 324.00 310.00 - 337.50 0.2489 times
Thu 31 October 2024 324.00 (58.75%) 331.70 308.75 - 357.50 0.3505 times
Fri 28 April 2023 204.10 (0%) 141.50 141.50 - 207.75 4.0572 times
Sat 16 August 2025 (0%) - 0 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_ST

DMA (daily moving average) of Infinium Pharmachem INFINIUM_ST

DMA period DMA value
5 day DMA 304.83
12 day DMA 305.23
20 day DMA 308.35
35 day DMA 314.12
50 day DMA 318.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA303.32305.03305.55
12 day EMA305.62306.66307.14
20 day EMA308.17309.04309.57
35 day EMA312.21312.94313.47
50 day EMA316.57317.25317.79

SMA (simple moving average) of Infinium Pharmachem INFINIUM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA304.83306.29305.47
12 day SMA305.23305.95306.83
20 day SMA308.35308.81309.64
35 day SMA314.12314.95315.66
50 day SMA318.05318.35318.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme