InfiniumPharmachem INFINIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_ST are 317.5 and 332.5

Daily Target 1305
Daily Target 2315
Daily Target 3320
Daily Target 4330
Daily Target 5335

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 22 November 2024 325.00 (1.88%) 320.00 310.00 - 325.00 1.0577 times
Thu 21 November 2024 319.00 (-2.15%) 323.00 312.45 - 323.00 1.25 times
Tue 19 November 2024 326.00 (-0.91%) 323.50 315.05 - 326.00 0.6731 times
Mon 18 November 2024 329.00 (0.06%) 316.25 312.40 - 337.00 2.3077 times
Thu 14 November 2024 328.80 (0.24%) 321.60 321.10 - 332.75 1.1538 times
Wed 13 November 2024 328.00 (-1.15%) 334.50 323.10 - 334.50 1.0577 times
Tue 12 November 2024 331.80 (-0.02%) 335.50 326.00 - 335.50 0.6731 times
Mon 11 November 2024 331.85 (0.56%) 329.50 324.00 - 333.80 0.7692 times
Fri 08 November 2024 330.00 (-1.79%) 335.50 330.00 - 335.50 0.5769 times
Thu 07 November 2024 336.00 (0.4%) 337.50 326.60 - 337.50 0.4808 times
Wed 06 November 2024 334.65 (4.17%) 329.00 318.50 - 337.30 1.8269 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_ST are 317.5 and 344.5

Weekly Target 1297
Weekly Target 2311
Weekly Target 3324
Weekly Target 4338
Weekly Target 5351

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 22 November 2024 325.00 (-1.16%) 316.25 310.00 - 337.00 0.1537 times
Thu 14 November 2024 328.80 (-0.36%) 329.50 321.10 - 335.50 0.1062 times
Fri 08 November 2024 330.00 (1.43%) 326.00 318.10 - 337.50 0.1174 times
Fri 01 November 2024 325.35 (3.3%) 327.00 315.00 - 329.00 0.0419 times
Fri 25 October 2024 314.95 (-3.98%) 315.55 308.75 - 326.00 0.2208 times
Fri 18 October 2024 328.00 (-7.61%) 356.95 317.25 - 357.50 0.2068 times
Fri 11 October 2024 355.00 (73.93%) 331.70 324.00 - 357.00 0.2264 times
Fri 28 April 2023 204.10 (13.67%) 188.50 178.60 - 207.75 1.4199 times
Fri 21 April 2023 179.55 (0%) 141.50 141.50 - 179.55 6.5068 times
Sat 23 November 2024 (0%) - 0 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_ST are 317.5 and 345

Monthly Target 1296.67
Monthly Target 2310.83
Monthly Target 3324.16666666667
Monthly Target 4338.33
Monthly Target 5351.67

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 22 November 2024 325.00 (0.31%) 324.00 310.00 - 337.50 0.1295 times
Thu 31 October 2024 324.00 (58.75%) 331.70 308.75 - 357.50 0.2283 times
Fri 28 April 2023 204.10 (0%) 141.50 141.50 - 207.75 2.6422 times
Sat 23 November 2024 (0%) - 0 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_ST

DMA (daily moving average) of Infinium Pharmachem INFINIUM_ST

DMA period DMA value
5 day DMA 325.56
12 day DMA 328.45
20 day DMA 325.39
35 day DMA 317.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA325.11325.17328.26
12 day EMA325.69325.82327.06
20 day EMA318.68318.02317.92
35 day EMA299.72298.23297.01
50 day EMA000

SMA (simple moving average) of Infinium Pharmachem INFINIUM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA325.56326.16328.72
12 day SMA328.45328.53329.06
20 day SMA325.39325.06324.55
35 day SMA317.55313.92310.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme