Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 245.58 and 272.28
| Daily Target 1 | 224.02 |
| Daily Target 2 | 240.43 |
| Daily Target 3 | 250.71666666667 |
| Daily Target 4 | 267.13 |
| Daily Target 5 | 277.42 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 256.85 (6.84%) | 242.00 | 234.30 - 261.00 | 1.9141 times | Fri 17 April 2026 | 240.40 (2.74%) | 235.95 | 228.60 - 244.00 | 1.2761 times | Thu 16 April 2026 | 234.00 (-0.36%) | 234.85 | 231.00 - 235.80 | 0.4294 times | Wed 15 April 2026 | 234.85 (3.66%) | 229.00 | 228.60 - 235.95 | 0.6994 times | Mon 13 April 2026 | 226.55 (-1.99%) | 220.00 | 220.00 - 235.00 | 0.6258 times | Fri 10 April 2026 | 231.15 (-0.26%) | 235.25 | 215.00 - 236.60 | 1.362 times | Thu 09 April 2026 | 231.75 (0.85%) | 227.00 | 227.00 - 247.00 | 0.7485 times | Wed 08 April 2026 | 229.80 (4.98%) | 231.00 | 221.50 - 235.00 | 1.6196 times | Tue 07 April 2026 | 218.90 (-0.3%) | 220.95 | 216.00 - 220.95 | 0.454 times | Mon 06 April 2026 | 219.55 (1.97%) | 218.00 | 214.00 - 224.00 | 0.8712 times | Thu 02 April 2026 | 215.30 (0.8%) | 209.95 | 201.20 - 216.80 | 1.9755 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 245.58 and 272.28
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 240.43 |
| Weekly Target 3 | 250.71666666667 |
| Weekly Target 4 | 267.13 |
| Weekly Target 5 | 277.42 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 256.85 (6.84%) | 242.00 | 234.30 - 261.00 | 0.5778 times | Fri 17 April 2026 | 240.40 (4%) | 220.00 | 220.00 - 244.00 | 0.9148 times | Fri 10 April 2026 | 231.15 (7.36%) | 218.00 | 214.00 - 247.00 | 1.5259 times | Thu 02 April 2026 | 215.30 (0.35%) | 214.55 | 200.00 - 230.95 | 1.5296 times | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 1.0889 times | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 0.9185 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 1.3593 times | Fri 06 March 2026 | 221.95 (7.09%) | 196.50 | 196.50 - 224.00 | 0.6222 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.0259 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.437 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.6037 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 229.03 and 288.83
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 218.37 |
| Monthly Target 3 | 239.68333333333 |
| Monthly Target 4 | 278.17 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 256.85 (27.15%) | 216.00 | 201.20 - 261.00 | 0.48 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.4871 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3218 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.519 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3772 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6788 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.2477 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.8884 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 238.53 |
| 12 day DMA | 229.39 |
| 20 day DMA | 224.51 |
| 35 day DMA | 218.61 |
| 50 day DMA | 219.38 |
| 100 day DMA | 212.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.69 | 234.11 | 230.96 |
| 12 day EMA | 232.61 | 228.2 | 225.98 |
| 20 day EMA | 227.64 | 224.57 | 222.9 |
| 35 day EMA | 223.57 | 221.61 | 220.5 |
| 50 day EMA | 220.7 | 219.22 | 218.36 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.53 | 233.39 | 231.66 |
| 12 day SMA | 229.39 | 224.82 | 222.67 |
| 20 day SMA | 224.51 | 222.42 | 221.12 |
| 35 day SMA | 218.61 | 217.24 | 216.51 |
| 50 day SMA | 219.38 | 218.51 | 217.77 |
| 100 day SMA | 212.23 | 211.25 | 210.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.