Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 234.98 and 241.03
| Daily Target 1 | 233.63 |
| Daily Target 2 | 236.32 |
| Daily Target 3 | 239.68333333333 |
| Daily Target 4 | 242.37 |
| Daily Target 5 | 245.73 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 239.00 (-2.73%) | 242.00 | 237.00 - 243.05 | 0.5374 times | Thu 04 June 2026 | 245.70 (-1.05%) | 245.00 | 244.45 - 250.00 | 0.2907 times | Wed 03 June 2026 | 248.30 (4.37%) | 236.00 | 236.00 - 250.00 | 0.3436 times | Tue 02 June 2026 | 237.90 (-3.37%) | 245.50 | 236.30 - 251.00 | 0.4229 times | Mon 01 June 2026 | 246.20 (-1.58%) | 250.00 | 245.95 - 255.00 | 0.3612 times | Fri 29 May 2026 | 250.15 (7.61%) | 233.00 | 228.00 - 255.00 | 1.9383 times | Wed 27 May 2026 | 232.45 (-0.47%) | 235.00 | 231.40 - 236.15 | 0.4141 times | Tue 26 May 2026 | 233.55 (-2.44%) | 237.55 | 230.00 - 241.80 | 1.3304 times | Mon 25 May 2026 | 239.40 (-4.16%) | 250.00 | 230.00 - 256.00 | 2.1586 times | Fri 22 May 2026 | 249.80 (7.07%) | 239.00 | 233.00 - 265.00 | 2.2026 times | Thu 21 May 2026 | 233.30 (-16.5%) | 255.00 | 228.00 - 256.00 | 5.8678 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 228 and 247
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 250.67 |
| Weekly Target 5 | 262.33 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 239.00 (-4.46%) | 250.00 | 236.00 - 255.00 | 0.4989 times | Fri 29 May 2026 | 250.15 (0.14%) | 250.00 | 228.00 - 256.00 | 1.4899 times | Fri 22 May 2026 | 249.80 (-14.01%) | 281.00 | 228.00 - 285.00 | 2.227 times | Fri 15 May 2026 | 290.50 (4.46%) | 280.00 | 260.00 - 298.75 | 0.5978 times | Fri 08 May 2026 | 278.10 (3.42%) | 271.00 | 265.05 - 288.00 | 1.1011 times | Thu 30 April 2026 | 268.90 (5.62%) | 259.95 | 248.95 - 270.00 | 0.4517 times | Fri 24 April 2026 | 254.60 (5.91%) | 242.00 | 234.30 - 290.00 | 1.2247 times | Fri 17 April 2026 | 240.40 (4%) | 220.00 | 220.00 - 244.00 | 0.5551 times | Fri 10 April 2026 | 231.15 (7.36%) | 218.00 | 214.00 - 247.00 | 0.9258 times | Thu 02 April 2026 | 215.30 (0.35%) | 214.55 | 200.00 - 230.95 | 0.9281 times | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 0.6607 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 228 and 247
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 250.67 |
| Monthly Target 5 | 262.33 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 239.00 (-4.46%) | 250.00 | 236.00 - 255.00 | 0.0996 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.0812 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 0.7779 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.5209 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3441 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.555 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.4033 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.7259 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.3342 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 4.1579 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 243.42 |
| 12 day DMA | 244.6 |
| 20 day DMA | 258.14 |
| 35 day DMA | 260.24 |
| 50 day DMA | 248.51 |
| 100 day DMA | 231.22 |
| 150 day DMA | 215.56 |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.95 | 244.93 | 244.54 |
| 12 day EMA | 247.6 | 249.16 | 249.79 |
| 20 day EMA | 251.21 | 252.5 | 253.22 |
| 35 day EMA | 248.6 | 249.16 | 249.36 |
| 50 day EMA | 245.36 | 245.62 | 245.62 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.42 | 245.65 | 243 |
| 12 day SMA | 244.6 | 247.82 | 250.72 |
| 20 day SMA | 258.14 | 260.32 | 262.06 |
| 35 day SMA | 260.24 | 260.13 | 259.58 |
| 50 day SMA | 248.51 | 248.04 | 247.66 |
| 100 day SMA | 231.22 | 231.1 | 230.93 |
| 150 day SMA | 215.56 | 215.02 | 214.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.