Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 225.43 and 232.53
| Daily Target 1 | 223.78 |
| Daily Target 2 | 227.07 |
| Daily Target 3 | 230.88333333333 |
| Daily Target 4 | 234.17 |
| Daily Target 5 | 237.98 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 230.35 (0.63%) | 232.00 | 227.60 - 234.70 | 0.8598 times | Thu 01 January 2026 | 228.90 (1.24%) | 228.00 | 226.50 - 231.90 | 0.3364 times | Wed 31 December 2025 | 226.10 (0.18%) | 229.10 | 226.00 - 234.80 | 0.9907 times | Tue 30 December 2025 | 225.70 (-4.06%) | 232.00 | 220.10 - 237.95 | 1.2897 times | Mon 29 December 2025 | 235.25 (2.91%) | 229.70 | 229.70 - 261.95 | 3.215 times | Fri 26 December 2025 | 228.60 (-0.15%) | 228.95 | 223.20 - 230.00 | 0.5421 times | Wed 24 December 2025 | 228.95 (4.04%) | 230.00 | 224.00 - 230.50 | 0.9533 times | Tue 23 December 2025 | 220.05 (-2.63%) | 232.25 | 218.05 - 232.60 | 0.9907 times | Mon 22 December 2025 | 226.00 (2.15%) | 226.40 | 223.25 - 226.40 | 0.2991 times | Fri 19 December 2025 | 221.25 (-0.23%) | 222.00 | 218.55 - 224.90 | 0.5234 times | Thu 18 December 2025 | 221.75 (0.05%) | 218.05 | 218.00 - 226.30 | 0.6916 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 225.23 and 267.08
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 237.46666666667 |
| Weekly Target 4 | 254.83 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 230.35 (0.77%) | 229.70 | 220.10 - 261.95 | 0.5725 times | Fri 26 December 2025 | 228.60 (3.32%) | 226.40 | 218.05 - 232.60 | 0.2383 times | Fri 19 December 2025 | 221.25 (14.31%) | 239.00 | 215.00 - 239.00 | 0.7292 times | Wed 10 September 2025 | 193.55 (2.43%) | 193.00 | 192.50 - 208.00 | 0.6301 times | Fri 05 September 2025 | 188.95 (10.79%) | 173.00 | 164.40 - 202.65 | 1.9575 times | Fri 29 August 2025 | 170.55 (3.24%) | 168.00 | 166.00 - 186.50 | 1.8775 times | Fri 22 August 2025 | 165.20 (13.15%) | 147.00 | 147.00 - 171.65 | 1.177 times | Thu 14 August 2025 | 146.00 (1.04%) | 145.60 | 141.00 - 150.80 | 0.4478 times | Fri 08 August 2025 | 144.50 (-6.89%) | 155.00 | 141.00 - 157.00 | 1.0331 times | Fri 01 August 2025 | 155.20 (-0.16%) | 161.85 | 152.50 - 165.00 | 1.337 times | Fri 25 July 2025 | 155.45 (-1.89%) | 157.75 | 150.00 - 164.00 | 1.2698 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 228.43 and 236.63
| Monthly Target 1 | 222.32 |
| Monthly Target 2 | 226.33 |
| Monthly Target 3 | 230.51666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 238.72 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 230.35 (1.88%) | 228.00 | 226.50 - 234.70 | 0.0216 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3032 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.5458 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.0032 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.1262 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 229.26 |
| 12 day DMA | 226.21 |
| 20 day DMA | 216.45 |
| 35 day DMA | 193.27 |
| 50 day DMA | 181.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.57 | 227.68 | 227.07 |
| 12 day EMA | 223.39 | 222.12 | 220.89 |
| 20 day EMA | 214.88 | 213.25 | 211.6 |
| 35 day EMA | 200.66 | 198.91 | 197.14 |
| 50 day EMA | 184.46 | 182.59 | 180.7 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.26 | 228.91 | 228.92 |
| 12 day SMA | 226.21 | 225.35 | 225.53 |
| 20 day SMA | 216.45 | 214.07 | 210.89 |
| 35 day SMA | 193.27 | 190.81 | 188.39 |
| 50 day SMA | 181.48 | 180.04 | 178.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.