Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 200.28 and 208.98
| Daily Target 1 | 193.22 |
| Daily Target 2 | 198.63 |
| Daily Target 3 | 201.91666666667 |
| Daily Target 4 | 207.33 |
| Daily Target 5 | 210.62 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 204.05 (-1.54%) | 196.50 | 196.50 - 205.20 | 1.1058 times | Fri 27 February 2026 | 207.25 (-0.36%) | 210.25 | 207.05 - 210.25 | 0.2404 times | Thu 26 February 2026 | 208.00 (3.12%) | 203.00 | 203.00 - 208.00 | 0.2885 times | Wed 25 February 2026 | 201.70 (-0.42%) | 197.20 | 192.10 - 204.75 | 4.1587 times | Tue 24 February 2026 | 202.55 (-2.92%) | 208.00 | 200.00 - 213.80 | 1.5144 times | Mon 23 February 2026 | 208.65 (-2.95%) | 215.00 | 208.00 - 215.00 | 0.4567 times | Fri 20 February 2026 | 215.00 (1.63%) | 216.00 | 213.55 - 219.00 | 0.5048 times | Thu 19 February 2026 | 211.55 (-0.66%) | 213.50 | 210.00 - 219.00 | 0.5769 times | Wed 18 February 2026 | 212.95 (0.16%) | 214.20 | 212.60 - 215.50 | 0.5288 times | Tue 17 February 2026 | 212.60 (-4.06%) | 221.00 | 210.00 - 221.00 | 0.625 times | Mon 16 February 2026 | 221.60 (-3.48%) | 226.50 | 220.00 - 228.00 | 0.601 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 200.28 and 208.98
| Weekly Target 1 | 193.22 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 201.91666666667 |
| Weekly Target 4 | 207.33 |
| Weekly Target 5 | 210.62 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 204.05 (-1.54%) | 196.50 | 196.50 - 205.20 | 0.1962 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.1817 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.5034 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.6954 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.8916 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.4863 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 1.3481 times | Fri 16 January 2026 | 211.35 (-5.92%) | 219.00 | 183.05 - 220.00 | 2.18 times | Fri 09 January 2026 | 224.65 (-2.47%) | 233.00 | 220.10 - 236.00 | 0.9898 times | Fri 02 January 2026 | 230.35 (0.77%) | 229.70 | 220.10 - 261.95 | 1.5273 times | Fri 26 December 2025 | 228.60 (3.32%) | 226.40 | 218.05 - 232.60 | 0.6357 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 200.28 and 208.98
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 201.91666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 210.62 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 204.05 (-1.54%) | 196.50 | 196.50 - 205.20 | 0.0192 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3194 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.5151 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3744 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6738 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.2385 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.8596 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 204.71 |
| 12 day DMA | 211.29 |
| 20 day DMA | 217.05 |
| 35 day DMA | 212.29 |
| 50 day DMA | 216.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.24 | 207.34 | 207.38 |
| 12 day EMA | 210.03 | 211.12 | 211.82 |
| 20 day EMA | 212.29 | 213.16 | 213.78 |
| 35 day EMA | 215.18 | 215.83 | 216.34 |
| 50 day EMA | 215.74 | 216.22 | 216.59 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.71 | 205.63 | 207.18 |
| 12 day SMA | 211.29 | 213.28 | 214.54 |
| 20 day SMA | 217.05 | 217.52 | 217.33 |
| 35 day SMA | 212.29 | 212.88 | 213.52 |
| 50 day SMA | 216.88 | 217.23 | 217.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.