Login or Join
HomepageInfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 223.43 and 232.78
| Daily Target 1 | 216.22 |
| Daily Target 2 | 221.28 |
| Daily Target 3 | 225.56666666667 |
| Daily Target 4 | 230.63 |
| Daily Target 5 | 234.92 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 226.35 (1.96%) | 220.50 | 220.50 - 229.85 | 0.4648 times | Thu 11 December 2025 | 222.00 (-3.54%) | 225.15 | 222.00 - 230.00 | 0.4648 times | Wed 10 December 2025 | 230.15 (0.85%) | 231.80 | 225.15 - 232.00 | 0.4085 times | Tue 09 December 2025 | 228.20 (1.4%) | 213.90 | 213.80 - 229.40 | 1.0563 times | Mon 08 December 2025 | 225.05 (-5%) | 238.50 | 225.05 - 243.95 | 1.4789 times | Fri 05 December 2025 | 236.90 (-2.13%) | 247.00 | 231.45 - 249.00 | 1.4648 times | Thu 04 December 2025 | 242.05 (4.99%) | 241.80 | 236.25 - 242.05 | 2.2113 times | Wed 03 December 2025 | 230.55 (4.99%) | 219.50 | 210.00 - 230.55 | 0.6479 times | Tue 02 December 2025 | 219.60 (-3.49%) | 226.45 | 217.25 - 226.45 | 0.7465 times | Mon 01 December 2025 | 227.55 (-2.67%) | 235.90 | 222.15 - 235.90 | 1.0563 times | Fri 28 November 2025 | 233.80 (2.66%) | 226.00 | 217.00 - 238.60 | 0.6901 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 205 and 235.15
| Weekly Target 1 | 197.88 |
| Weekly Target 2 | 212.12 |
| Weekly Target 3 | 228.03333333333 |
| Weekly Target 4 | 242.27 |
| Weekly Target 5 | 258.18 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 226.35 (-4.45%) | 238.50 | 213.80 - 243.95 | 0.6929 times | Fri 05 December 2025 | 236.90 (1.33%) | 235.90 | 210.00 - 249.00 | 1.096 times | Fri 28 November 2025 | 233.80 (4.14%) | 215.00 | 202.65 - 238.60 | 0.9297 times | Fri 21 November 2025 | 224.50 (13.36%) | 199.05 | 199.00 - 240.65 | 1.7208 times | Fri 14 November 2025 | 198.05 (2.67%) | 194.00 | 170.75 - 203.90 | 1.8871 times | Fri 07 November 2025 | 192.90 (3.18%) | 183.20 | 181.50 - 200.00 | 0.6526 times | Fri 31 October 2025 | 186.95 (9.81%) | 170.25 | 168.50 - 190.25 | 0.9801 times | Fri 24 October 2025 | 170.25 (-0.96%) | 179.45 | 166.00 - 180.00 | 0.3981 times | Fri 17 October 2025 | 171.90 (1.72%) | 167.00 | 167.00 - 182.50 | 0.6803 times | Fri 10 October 2025 | 169.00 (-0.03%) | 169.05 | 160.60 - 183.00 | 0.9625 times | Fri 03 October 2025 | 169.05 (-3.4%) | 183.00 | 167.00 - 183.00 | 0.262 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 198.68 and 237.68
| Monthly Target 1 | 189.45 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 228.45 |
| Monthly Target 4 | 246.9 |
| Monthly Target 5 | 267.45 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 226.35 (-3.19%) | 235.90 | 210.00 - 249.00 | 0.2909 times | Fri 28 November 2025 | 233.80 (25.06%) | 183.20 | 170.75 - 240.65 | 0.8441 times | Fri 31 October 2025 | 186.95 (9.71%) | 169.00 | 160.60 - 190.25 | 0.5151 times | Tue 30 September 2025 | 170.40 (17.72%) | 200.00 | 170.05 - 200.00 | 0.259 times | Tue 08 July 2025 | 144.75 (7.14%) | 134.00 | 120.50 - 144.75 | 0.7949 times | Mon 30 June 2025 | 135.10 (0%) | 132.50 | 120.00 - 140.40 | 3.296 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 229.16 |
| 20 day DMA | 225.16 |
| 35 day DMA | 208.3 |
| 50 day DMA | 197.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.94 | 227.23 | 229.84 |
| 12 day EMA | 225.95 | 225.88 | 226.58 |
| 20 day EMA | 221.22 | 220.68 | 220.54 |
| 35 day EMA | 211.28 | 210.39 | 209.71 |
| 50 day EMA | 199.02 | 197.9 | 196.92 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 228.46 | 232.47 |
| 12 day SMA | 229.16 | 228.38 | 227.1 |
| 20 day SMA | 225.16 | 223.74 | 222.54 |
| 35 day SMA | 208.3 | 206.79 | 205.43 |
| 50 day SMA | 197.9 | 196.78 | 195.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.