InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 418 and 418

Daily Target 1418
Daily Target 2418
Daily Target 3418
Daily Target 4418
Daily Target 5418

Daily price and volume Infollion Research

Date Closing Open Range Volume
Sat 13 December 2025 418.00 (1.33%) 418.00 418.00 - 418.00 0.087 times
Thu 11 December 2025 412.50 (4.43%) 395.00 395.00 - 436.00 0.7826 times
Wed 10 December 2025 395.00 (0%) 395.00 395.00 - 395.00 0.2609 times
Tue 09 December 2025 395.00 (0%) 395.00 395.00 - 395.00 0.8696 times
Mon 08 December 2025 395.00 (-4.1%) 411.90 395.00 - 411.90 2.3478 times
Fri 05 December 2025 411.90 (5.35%) 387.00 387.00 - 420.00 2.087 times
Thu 04 December 2025 391.00 (1.82%) 386.80 377.00 - 391.00 0.6087 times
Wed 03 December 2025 384.00 (1.94%) 377.00 373.35 - 384.00 1.1304 times
Tue 02 December 2025 376.70 (-1.13%) 381.00 375.15 - 381.00 0.7826 times
Mon 01 December 2025 381.00 (0.08%) 385.00 377.55 - 385.00 1.0435 times
Fri 28 November 2025 380.70 (-2.38%) 382.65 377.05 - 388.00 2.8696 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 406.5 and 447.5

Weekly Target 1375.33
Weekly Target 2396.67
Weekly Target 3416.33333333333
Weekly Target 4437.67
Weekly Target 5457.33

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Sat 13 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.4026 times
Fri 05 December 2025 411.90 (8.2%) 385.00 373.35 - 420.00 0.5233 times
Fri 28 November 2025 380.70 (-0.86%) 367.00 367.00 - 395.00 0.6119 times
Fri 21 November 2025 384.00 (1.6%) 378.00 370.00 - 399.00 0.4589 times
Fri 14 November 2025 377.95 (-0.9%) 380.10 365.00 - 394.95 0.942 times
Fri 07 November 2025 381.40 (-2.89%) 388.80 378.00 - 405.00 0.5878 times
Fri 31 October 2025 392.75 (-3.88%) 404.50 371.00 - 404.50 1.723 times
Fri 24 October 2025 408.60 (-0.93%) 410.00 391.65 - 414.80 1.3205 times
Fri 17 October 2025 412.45 (-7.65%) 446.60 400.05 - 483.80 2.504 times
Fri 10 October 2025 446.60 (2.83%) 435.00 416.00 - 446.80 0.9259 times
Fri 03 October 2025 434.30 (-5.9%) 456.95 431.10 - 467.00 0.8454 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 395.68 and 458.33

Monthly Target 1346.47
Monthly Target 2382.23
Monthly Target 3409.11666666667
Monthly Target 4444.88
Monthly Target 5471.77

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Sat 13 December 2025 418.00 (9.8%) 385.00 373.35 - 436.00 0.224 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.629 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.7196 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.6212 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.6621 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.4489 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.7614 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.0243 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.2512 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.6582 times
Fri 28 February 2025 361.75 (-19.33%) 440.00 341.00 - 440.00 1.1607 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 403.1
12 day DMA 394.23
20 day DMA 389.99
35 day DMA 389.6
50 day DMA 401.84
100 day DMA 430.18
150 day DMA 447.44
200 day DMA 443.69

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA406.42400.63394.69
12 day EMA398.06394.44391.16
20 day EMA395.47393.1391.06
35 day EMA400.39399.35398.58
50 day EMA406.67406.21405.95

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA403.1401.88397.58
12 day SMA394.23391.87388.85
20 day SMA389.99387.99386.62
35 day SMA389.6389.37389.18
50 day SMA401.84402.46403.31
100 day SMA430.18430.53430.93
150 day SMA447.44447.76448.19
200 day SMA443.69443.52443.45
Back to top | Use Dark Theme