InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 239.1 and 246.75

Daily Target 1237.28
Daily Target 2240.92
Daily Target 3244.93333333333
Daily Target 4248.57
Daily Target 5252.58

Daily price and volume Infollion Research

Date Closing Open Range Volume
Thu 23 April 2026 244.55 (-0.73%) 246.35 241.30 - 248.95 0.3164 times
Wed 22 April 2026 246.35 (-3.54%) 252.10 245.00 - 255.00 0.3704 times
Tue 21 April 2026 255.40 (-2.26%) 256.30 252.00 - 259.65 1.0417 times
Mon 20 April 2026 261.30 (3.06%) 243.35 240.00 - 268.00 0.8719 times
Fri 17 April 2026 253.55 (-4.37%) 262.80 247.50 - 268.50 1.412 times
Thu 16 April 2026 265.15 (-18.59%) 339.95 261.00 - 384.00 5.108 times
Wed 15 April 2026 325.70 (1.29%) 332.00 325.00 - 334.00 0.1929 times
Mon 13 April 2026 321.55 (-2.34%) 312.00 310.00 - 328.00 0.1543 times
Fri 10 April 2026 329.25 (0.84%) 325.00 325.00 - 329.55 0.0309 times
Thu 09 April 2026 326.50 (-1.06%) 330.00 320.05 - 341.90 0.5015 times
Wed 08 April 2026 330.00 (1.4%) 332.00 330.00 - 345.00 0.1312 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 242.28 and 270.28

Weekly Target 1222.85
Weekly Target 2233.7
Weekly Target 3250.85
Weekly Target 4261.7
Weekly Target 5278.85

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Thu 23 April 2026 244.55 (-3.55%) 243.35 240.00 - 268.00 1.5318 times
Fri 17 April 2026 253.55 (-22.99%) 312.00 247.50 - 384.00 4.0455 times
Fri 10 April 2026 329.25 (3.05%) 320.00 305.20 - 345.00 0.5591 times
Thu 02 April 2026 319.50 (12.74%) 280.00 273.00 - 321.55 0.3045 times
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 0.6182 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 0.8591 times
Fri 13 March 2026 299.05 (-6.78%) 319.95 296.00 - 320.00 0.1955 times
Fri 06 March 2026 320.80 (-0.09%) 305.00 304.00 - 325.90 0.3909 times
Fri 27 February 2026 321.10 (-4.43%) 337.00 302.00 - 338.00 0.4273 times
Fri 20 February 2026 336.00 (-4.41%) 342.05 320.00 - 361.00 1.0682 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 0.3 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 170.28 and 314.28

Monthly Target 1145.52
Monthly Target 2195.03
Monthly Target 3289.51666666667
Monthly Target 4339.03
Monthly Target 5433.52

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Thu 23 April 2026 244.55 (-14.39%) 294.30 240.00 - 384.00 2.5579 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.8827 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.8385 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.4542 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4689 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.594 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.6238 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.5866 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.6252 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.3682 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.719 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 252.23
12 day DMA 290.4
20 day DMA 291.72
35 day DMA 298.18
50 day DMA 311.94
100 day DMA 346.55
150 day DMA 372.96
200 day DMA 394.87

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.68262.74270.94
12 day EMA276.11281.85288.3
20 day EMA286.69291.12295.83
35 day EMA300.77304.08307.48
50 day EMA309.77312.43315.13

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.23256.35272.22
12 day SMA290.4296.61302.7
20 day SMA291.72294.05296.33
35 day SMA298.18300.05302.01
50 day SMA311.94314.25316.52
100 day SMA346.55347.94349.33
150 day SMA372.96374.47375.99
200 day SMA394.87396.07397.22
Back to top | Use Dark Theme