InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 414.25 and 423.25

Daily Target 1406.83
Daily Target 2412.67
Daily Target 3415.83333333333
Daily Target 4421.67
Daily Target 5424.83

Daily price and volume Infollion Research

Date Closing Open Range Volume
Mon 15 December 2025 418.50 (0.12%) 413.00 410.00 - 419.00 1.2712 times
Sat 13 December 2025 418.00 (1.33%) 418.00 418.00 - 418.00 0.0847 times
Thu 11 December 2025 412.50 (4.43%) 395.00 395.00 - 436.00 0.7627 times
Wed 10 December 2025 395.00 (0%) 395.00 395.00 - 395.00 0.2542 times
Tue 09 December 2025 395.00 (0%) 395.00 395.00 - 395.00 0.8475 times
Mon 08 December 2025 395.00 (-4.1%) 411.90 395.00 - 411.90 2.2881 times
Fri 05 December 2025 411.90 (5.35%) 387.00 387.00 - 420.00 2.0339 times
Thu 04 December 2025 391.00 (1.82%) 386.80 377.00 - 391.00 0.5932 times
Wed 03 December 2025 384.00 (1.94%) 377.00 373.35 - 384.00 1.1017 times
Tue 02 December 2025 376.70 (-1.13%) 381.00 375.15 - 381.00 0.7627 times
Mon 01 December 2025 381.00 (0.08%) 385.00 377.55 - 385.00 1.0169 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 414.25 and 423.25

Weekly Target 1406.83
Weekly Target 2412.67
Weekly Target 3415.83333333333
Weekly Target 4421.67
Weekly Target 5424.83

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Mon 15 December 2025 418.50 (0.12%) 413.00 410.00 - 419.00 0.1313 times
Sat 13 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.4378 times
Fri 05 December 2025 411.90 (8.2%) 385.00 373.35 - 420.00 0.5692 times
Fri 28 November 2025 380.70 (-0.86%) 367.00 367.00 - 395.00 0.6655 times
Fri 21 November 2025 384.00 (1.6%) 378.00 370.00 - 399.00 0.4991 times
Fri 14 November 2025 377.95 (-0.9%) 380.10 365.00 - 394.95 1.0245 times
Fri 07 November 2025 381.40 (-2.89%) 388.80 378.00 - 405.00 0.6392 times
Fri 31 October 2025 392.75 (-3.88%) 404.50 371.00 - 404.50 1.8739 times
Fri 24 October 2025 408.60 (-0.93%) 410.00 391.65 - 414.80 1.4361 times
Fri 17 October 2025 412.45 (-7.65%) 446.60 400.05 - 483.80 2.7233 times
Fri 10 October 2025 446.60 (2.83%) 435.00 416.00 - 446.80 1.007 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 395.93 and 458.58

Monthly Target 1346.63
Monthly Target 2382.57
Monthly Target 3409.28333333333
Monthly Target 4445.22
Monthly Target 5471.93

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 15 December 2025 418.50 (9.93%) 385.00 373.35 - 436.00 0.2524 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.6272 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.7146 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.6194 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.6602 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.4447 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.7592 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.0214 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.2447 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.6563 times
Fri 28 February 2025 361.75 (-19.33%) 440.00 341.00 - 440.00 1.1573 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 407.8
12 day DMA 396.61
20 day DMA 391.42
35 day DMA 389.88
50 day DMA 401.31
100 day DMA 429.84
150 day DMA 447.15
200 day DMA 443.92

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA410.45406.42400.63
12 day EMA401.2398.06394.43
20 day EMA397.66395.47393.1
35 day EMA401.15400.13399.08
50 day EMA406.34405.84405.34

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA407.8403.1401.88
12 day SMA396.61394.23391.87
20 day SMA391.42389.99387.99
35 day SMA389.88389.6389.37
50 day SMA401.31401.84402.46
100 day SMA429.84430.18430.53
150 day SMA447.15447.44447.76
200 day SMA443.92443.69443.52
Back to top | Use Dark Theme