InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 338.83 and 344.83

Daily Target 1337.55
Daily Target 2340.1
Daily Target 3343.55
Daily Target 4346.1
Daily Target 5349.55

Daily price and volume Infollion Research

Date Closing Open Range Volume
Thu 19 February 2026 342.65 (-0.01%) 346.00 341.00 - 347.00 0.9365 times
Wed 18 February 2026 342.70 (-1.68%) 348.00 340.00 - 350.00 4.9164 times
Tue 17 February 2026 348.55 (-3.45%) 348.55 348.55 - 348.55 0.0334 times
Mon 16 February 2026 361.00 (2.7%) 342.05 320.00 - 361.00 1.6388 times
Fri 13 February 2026 351.50 (-0.52%) 350.00 350.00 - 353.00 0.1672 times
Thu 12 February 2026 353.35 (1.16%) 349.00 349.00 - 359.95 1.1037 times
Wed 11 February 2026 349.30 (-2.97%) 355.40 345.00 - 355.40 0.301 times
Tue 10 February 2026 360.00 (0.06%) 364.95 358.00 - 364.95 0.301 times
Mon 09 February 2026 359.80 (1.93%) 369.00 351.00 - 369.00 0.3344 times
Fri 06 February 2026 353.00 (0.57%) 354.90 343.40 - 354.90 0.2676 times
Thu 05 February 2026 351.00 (-2.5%) 359.00 350.00 - 360.00 0.301 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 331.33 and 372.33

Weekly Target 1300.22
Weekly Target 2321.43
Weekly Target 3341.21666666667
Weekly Target 4362.43
Weekly Target 5382.22

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Thu 19 February 2026 342.65 (-2.52%) 342.05 320.00 - 361.00 3.0447 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 0.8931 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 0.8254 times
Fri 30 January 2026 361.50 (-0.96%) 366.50 348.00 - 384.00 0.6225 times
Fri 23 January 2026 365.00 (-2.38%) 368.00 351.00 - 385.00 1.5156 times
Fri 16 January 2026 373.90 (-1.95%) 385.00 365.55 - 390.05 0.5277 times
Fri 09 January 2026 381.35 (-0.17%) 406.00 325.50 - 406.00 0.5548 times
Fri 02 January 2026 382.00 (0%) 375.00 375.00 - 391.00 0.3112 times
Fri 26 December 2025 382.00 (-1.8%) 389.90 376.00 - 398.00 0.7037 times
Fri 19 December 2025 389.00 (-6.94%) 413.00 370.30 - 419.00 1.0014 times
Fri 12 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.6766 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 306.83 and 355.83

Monthly Target 1294.88
Monthly Target 2318.77
Monthly Target 3343.88333333333
Monthly Target 4367.77
Monthly Target 5392.88

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Thu 19 February 2026 342.65 (-5.21%) 351.10 320.00 - 369.00 0.8037 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.5639 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.5822 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7374 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 2.016 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.7283 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.7763 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.6986 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.8927 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.2009 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.6393 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 349.28
12 day DMA 352.74
20 day DMA 355.72
35 day DMA 365.69
50 day DMA 373.76
100 day DMA 390.56
150 day DMA 413.28
200 day DMA 430.75

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA347.49349.91353.52
12 day EMA352.23353.97356.02
20 day EMA356.67358.14359.77
35 day EMA364.35365.63366.98
50 day EMA372.5373.72374.99

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA349.28351.42352.74
12 day SMA352.74354.18355.24
20 day SMA355.72356.86358.98
35 day SMA365.69366.62367.74
50 day SMA373.76375.14376.11
100 day SMA390.56391.78392.94
150 day SMA413.28414.13415.01
200 day SMA430.75431.49432.36
Back to top | Use Dark Theme