InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 228.1 and 241.45

Daily Target 1218.03
Daily Target 2224.82
Daily Target 3231.38333333333
Daily Target 4238.17
Daily Target 5244.73

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 03 May 2024 231.60 (4.75%) 229.20 224.60 - 237.95 2.0448 times
Thu 02 May 2024 221.10 (-0.36%) 225.90 219.50 - 227.20 2.0728 times
Tue 30 April 2024 221.90 (4.87%) 216.00 216.00 - 222.00 0.5882 times
Mon 29 April 2024 211.60 (-4.3%) 211.25 210.00 - 217.90 0.3922 times
Fri 26 April 2024 221.10 (1.52%) 220.00 211.60 - 225.00 0.5882 times
Thu 25 April 2024 217.80 (1.18%) 218.00 215.00 - 225.95 0.7843 times
Wed 24 April 2024 215.25 (0.12%) 223.45 215.00 - 223.45 0.6443 times
Tue 23 April 2024 215.00 (4.37%) 206.00 205.95 - 230.00 2.0168 times
Mon 22 April 2024 206.00 (3.26%) 205.00 200.00 - 206.00 0.4482 times
Fri 19 April 2024 199.50 (-0.13%) 199.75 194.00 - 200.00 0.4202 times
Thu 18 April 2024 199.75 (-0.13%) 203.95 199.00 - 204.50 0.5322 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 220.8 and 248.75

Weekly Target 1198.57
Weekly Target 2215.08
Weekly Target 3226.51666666667
Weekly Target 4243.03
Weekly Target 5254.47

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 03 May 2024 231.60 (4.75%) 211.25 210.00 - 237.95 1.0168 times
Fri 26 April 2024 221.10 (10.83%) 205.00 200.00 - 230.00 0.8939 times
Fri 19 April 2024 199.50 (3.91%) 189.90 189.90 - 204.50 0.3296 times
Fri 12 April 2024 192.00 (1.94%) 198.00 184.00 - 200.00 0.5251 times
Fri 05 April 2024 188.35 (-1.62%) 191.45 187.05 - 212.00 0.7654 times
Thu 28 March 2024 191.45 (6.72%) 178.00 170.30 - 200.00 1.352 times
Fri 22 March 2024 179.40 (-0.91%) 175.60 175.00 - 204.00 0.9944 times
Fri 15 March 2024 181.05 (-14.19%) 208.00 153.00 - 209.50 1.486 times
Thu 07 March 2024 211.00 (-4.52%) 216.50 205.15 - 218.00 0.3687 times
Sat 02 March 2024 221.00 (7.75%) 202.20 202.20 - 242.00 2.2682 times
Fri 23 February 2024 205.10 (-4.58%) 215.00 202.05 - 230.00 0.8883 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 225.55 and 244

Monthly Target 1211.23
Monthly Target 2221.42
Monthly Target 3229.68333333333
Monthly Target 4239.87
Monthly Target 5248.13

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 03 May 2024 231.60 (4.37%) 225.90 219.50 - 237.95 0.1157 times
Tue 30 April 2024 221.90 (15.9%) 191.45 184.00 - 230.00 0.3818 times
Thu 28 March 2024 191.45 (-14.63%) 224.00 153.00 - 230.00 0.6085 times
Thu 29 February 2024 224.25 (-4.23%) 225.15 202.00 - 242.00 0.7416 times
Wed 31 January 2024 234.15 (5%) 220.00 210.00 - 263.95 1.2005 times
Fri 29 December 2023 223.00 (-15.67%) 268.70 220.10 - 282.00 0.5747 times
Thu 30 November 2023 264.45 (50.43%) 175.00 174.00 - 291.00 3.3008 times
Tue 31 October 2023 175.80 (-2.33%) 180.00 170.05 - 210.00 0.7101 times
Fri 29 September 2023 180.00 (-15.49%) 215.00 173.00 - 217.50 0.7888 times
Thu 31 August 2023 213.00 (18.56%) 180.00 162.20 - 220.00 1.5776 times
Mon 31 July 2023 179.65 (-0.88%) 184.80 165.00 - 206.80 1.4894 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 221.46
12 day DMA 213.38
20 day DMA 204.37
35 day DMA 196.02
50 day DMA 202.06
100 day DMA 217.03
150 day DMA 215.82
200 day DMA 208.23

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.53217.99216.44
12 day EMA214.52211.41209.65
20 day EMA209.02206.64205.12
35 day EMA206.49205.01204.06
50 day EMA204.78203.69202.98

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.46218.7217.53
12 day SMA213.38210.42207.99
20 day SMA204.37202.89202.19
35 day SMA196.02195.43195.14
50 day SMA202.06201.73201.47
100 day SMA217.03217.26217.63
150 day SMA215.82215.47215.19
200 day SMA208.23207.92207.72
Back to top | Use Dark Theme