InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 348.55 and 348.55

Daily Target 1	348.55
Daily Target 2	348.55
Daily Target 3	348.55
Daily Target 4	348.55
Daily Target 5	348.55

Daily price and volume Infollion Research

Date	Closing	Open	Range	Volume
Tue 17 February 2026	348.55 (-3.45%)	348.55	348.55 - 348.55	0.0649 times
Mon 16 February 2026	361.00 (2.7%)	342.05	320.00 - 361.00	3.1818 times
Fri 13 February 2026	351.50 (-0.52%)	350.00	350.00 - 353.00	0.3247 times
Thu 12 February 2026	353.35 (1.16%)	349.00	349.00 - 359.95	2.1429 times
Wed 11 February 2026	349.30 (-2.97%)	355.40	345.00 - 355.40	0.5844 times
Tue 10 February 2026	360.00 (0.06%)	364.95	358.00 - 364.95	0.5844 times
Mon 09 February 2026	359.80 (1.93%)	369.00	351.00 - 369.00	0.6494 times
Fri 06 February 2026	353.00 (0.57%)	354.90	343.40 - 354.90	0.5195 times
Thu 05 February 2026	351.00 (-2.5%)	359.00	350.00 - 360.00	0.5844 times
Wed 04 February 2026	360.00 (0%)	360.00	360.00 - 360.50	1.3636 times
Tue 03 February 2026	360.00 (1.29%)	365.00	350.00 - 365.00	0.974 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 334.28 and 375.28

Weekly Target 1	302.18
Weekly Target 2	325.37
Weekly Target 3	343.18333333333
Weekly Target 4	366.37
Weekly Target 5	384.18

Weekly price and volumes for Infollion Research

Date	Closing	Open	Range	Volume
Tue 17 February 2026	348.55 (-0.84%)	342.05	320.00 - 361.00	0.8865 times
Fri 13 February 2026	351.50 (-0.42%)	369.00	345.00 - 369.00	1.1702 times
Fri 06 February 2026	353.00 (-2.35%)	351.10	343.40 - 365.00	1.0816 times
Fri 30 January 2026	361.50 (-0.96%)	366.50	348.00 - 384.00	0.8156 times
Fri 23 January 2026	365.00 (-2.38%)	368.00	351.00 - 385.00	1.9858 times
Fri 16 January 2026	373.90 (-1.95%)	385.00	365.55 - 390.05	0.6915 times
Fri 09 January 2026	381.35 (-0.17%)	406.00	325.50 - 406.00	0.727 times
Fri 02 January 2026	382.00 (0%)	375.00	375.00 - 391.00	0.4078 times
Fri 26 December 2025	382.00 (-1.8%)	389.90	376.00 - 398.00	0.922 times
Fri 19 December 2025	389.00 (-6.94%)	413.00	370.30 - 419.00	1.3121 times
Fri 12 December 2025	418.00 (1.48%)	411.90	395.00 - 436.00	0.8865 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 309.78 and 358.78

Monthly Target 1	296.85
Monthly Target 2	322.7
Monthly Target 3	345.85
Monthly Target 4	371.7
Monthly Target 5	394.85

Monthly price and volumes Infollion Research

Date	Closing	Open	Range	Volume
Tue 17 February 2026	348.55 (-3.58%)	351.10	320.00 - 369.00	0.4209 times
Fri 30 January 2026	361.50 (-7.31%)	390.00	325.50 - 406.00	0.5874 times
Wed 31 December 2025	390.00 (2.44%)	385.00	370.30 - 436.00	0.6064 times
Fri 28 November 2025	380.70 (-3.07%)	388.80	365.00 - 405.00	0.7681 times
Fri 31 October 2025	392.75 (-12.57%)	450.15	371.00 - 483.80	2.0999 times
Tue 30 September 2025	449.20 (-4.83%)	465.00	446.00 - 551.00	0.7586 times
Fri 29 August 2025	472.00 (6.07%)	449.50	432.05 - 487.00	0.8086 times
Thu 31 July 2025	445.00 (-8.83%)	488.10	426.10 - 490.00	1.7693 times
Mon 30 June 2025	488.10 (4.09%)	468.90	459.95 - 523.00	0.9298 times
Fri 30 May 2025	468.90 (-4.43%)	480.00	450.00 - 532.60	1.2509 times
Wed 30 April 2025	490.65 (6.59%)	472.00	417.15 - 575.00	2.7491 times

monthly chart InfollionResearch

Indicator Analysis of InfollionResearch

Please login to view indicator analysis. or View indicator analysis of InfollionResearch INFOLLION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period	DMA value
5 day DMA	352.74
12 day DMA	355.24
20 day DMA	358.98
35 day DMA	367.74
50 day DMA	376.11
100 day DMA	392.94
150 day DMA	415.01
200 day DMA	432.36

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.52	356	353.5
12 day EMA	356.02	357.38	356.72
20 day EMA	359.7	360.87	360.86
35 day EMA	366.72	367.79	368.19
50 day EMA	374.31	375.36	375.95

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.74	355.03	354.79
12 day SMA	355.24	356.32	355.93
20 day SMA	358.98	359.95	360.59
35 day SMA	367.74	368.75	369.26
50 day SMA	376.11	376.82	377.13
100 day SMA	392.94	394.05	395.07
150 day SMA	415.01	415.89	416.61
200 day SMA	432.36	433.34	434.39