InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 158.95 and 164.85

Daily Target 1154.03
Daily Target 2157.97
Daily Target 3159.93333333333
Daily Target 4163.87
Daily Target 5165.83

Daily price and volume Infollion Research

Date Closing Open Range Volume
Tue 28 July 2026 161.90 (1.98%) 158.75 156.00 - 161.90 0.6268 times
Mon 27 July 2026 158.75 (-0.72%) 160.05 157.00 - 163.05 0.7123 times
Fri 24 July 2026 159.90 (0.22%) 161.60 159.00 - 161.60 0.3134 times
Thu 23 July 2026 159.55 (-4.77%) 169.00 155.25 - 169.00 2.6781 times
Wed 22 July 2026 167.55 (-0.65%) 168.00 167.55 - 171.20 0.3704 times
Tue 21 July 2026 168.65 (-0.18%) 168.65 168.60 - 172.35 0.1425 times
Mon 20 July 2026 168.95 (-0.5%) 169.80 168.55 - 177.95 0.8547 times
Fri 17 July 2026 169.80 (-1.22%) 170.40 169.00 - 174.75 1.51 times
Thu 16 July 2026 171.90 (-3.99%) 179.10 170.00 - 179.10 1.7949 times
Wed 15 July 2026 179.05 (-2.45%) 184.00 177.15 - 189.00 0.9972 times
Tue 14 July 2026 183.55 (6.56%) 172.30 172.30 - 198.00 2.2507 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 158.95 and 166

Weekly Target 1153.27
Weekly Target 2157.58
Weekly Target 3160.31666666667
Weekly Target 4164.63
Weekly Target 5167.37

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Tue 28 July 2026 161.90 (1.25%) 160.05 156.00 - 163.05 0.3809 times
Fri 24 July 2026 159.90 (-5.83%) 169.80 155.25 - 177.95 1.2399 times
Fri 17 July 2026 169.80 (-0.7%) 171.00 169.00 - 198.00 2.0097 times
Fri 10 July 2026 171.00 (-1.81%) 172.35 169.50 - 180.85 0.859 times
Fri 03 July 2026 174.15 (1.52%) 172.00 168.80 - 179.95 1.0292 times
Thu 25 June 2026 171.55 (-0.26%) 172.00 168.10 - 175.75 0.7942 times
Fri 19 June 2026 172.00 (-1.18%) 174.05 170.00 - 180.00 0.9481 times
Fri 12 June 2026 174.05 (-2.82%) 179.10 171.65 - 186.80 0.5754 times
Fri 05 June 2026 179.10 (-4.63%) 187.80 175.00 - 188.40 1.1183 times
Fri 29 May 2026 187.80 (-3.79%) 193.40 186.55 - 195.20 1.0454 times
Fri 22 May 2026 195.20 (-4.69%) 204.80 190.00 - 204.80 1.2156 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 137.2 and 179.95

Monthly Target 1128.97
Monthly Target 2145.43
Monthly Target 3171.71666666667
Monthly Target 4188.18
Monthly Target 5214.47

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 28 July 2026 161.90 (-5.04%) 168.80 155.25 - 198.00 1.0288 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.7785 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.0272 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 2.841 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.7851 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.7458 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.404 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4171 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5283 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.4442 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.5218 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 161.53
12 day DMA 168.48
20 day DMA 169.62
35 day DMA 171.76
50 day DMA 177.41
100 day DMA 226.67
150 day DMA 274.32
200 day DMA 306.57

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.21162.37164.18
12 day EMA165.95166.69168.13
20 day EMA168.78169.5170.63
35 day EMA174.24174.97175.93
50 day EMA178.71179.4180.24

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.53162.88164.92
12 day SMA168.48169.24170.19
20 day SMA169.62170.08170.72
35 day SMA171.76172.26172.92
50 day SMA177.41178.31179.35
100 day SMA226.67228.2229.88
150 day SMA274.32275.87277.45
200 day SMA306.57308.07309.56
Back to top | Use Dark Theme