InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 451.33 and 473.08

Daily Target 1447.7
Daily Target 2454.95
Daily Target 3469.45
Daily Target 4476.7
Daily Target 5491.2

Daily price and volume Infollion Research

Date Closing Open Range Volume
Thu 03 April 2025 462.20 (-4.99%) 476.00 462.20 - 483.95 2.381 times
Wed 02 April 2025 486.50 (3.13%) 475.60 474.95 - 489.50 0.6463 times
Tue 01 April 2025 471.75 (2.49%) 472.00 458.10 - 483.00 0.8163 times
Fri 28 March 2025 460.30 (-1.01%) 460.00 456.10 - 482.95 0.8163 times
Wed 26 March 2025 465.00 (0.43%) 468.00 462.00 - 468.00 0.2381 times
Tue 25 March 2025 463.00 (0.62%) 460.15 460.15 - 469.90 0.4762 times
Mon 24 March 2025 460.15 (0.25%) 480.00 458.05 - 480.00 1.6667 times
Fri 21 March 2025 459.00 (2.09%) 455.90 452.00 - 459.50 0.8844 times
Thu 20 March 2025 449.60 (4.29%) 445.00 430.20 - 452.65 0.9864 times
Wed 19 March 2025 431.10 (3.72%) 415.60 407.15 - 434.55 1.0884 times
Tue 18 March 2025 415.65 (1.4%) 409.90 406.10 - 419.00 0.3741 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 444.45 and 475.85

Weekly Target 1438.53
Weekly Target 2450.37
Weekly Target 3469.93333333333
Weekly Target 4481.77
Weekly Target 5501.33

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Thu 03 April 2025 462.20 (0.41%) 472.00 458.10 - 489.50 0.5716 times
Fri 28 March 2025 460.30 (0.28%) 480.00 456.10 - 482.95 0.4755 times
Fri 21 March 2025 459.00 (15.56%) 404.00 404.00 - 459.50 0.526 times
Thu 13 March 2025 397.20 (1.87%) 404.00 365.00 - 404.00 0.3085 times
Fri 07 March 2025 389.90 (7.78%) 369.00 358.00 - 390.00 0.3996 times
Fri 28 February 2025 361.75 (-3.73%) 371.00 351.00 - 374.00 0.8194 times
Fri 21 February 2025 375.75 (-2.39%) 384.95 341.00 - 384.95 1.3809 times
Fri 14 February 2025 384.95 (-14.16%) 440.00 376.10 - 440.00 0.8144 times
Fri 08 November 2024 448.45 (7.49%) 438.05 412.05 - 489.85 2.8528 times
Fri 01 November 2024 417.20 (25.47%) 340.95 340.90 - 417.20 1.8513 times
Fri 25 October 2024 332.50 (-12.84%) 385.00 327.20 - 389.90 2.1345 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 444.45 and 475.85

Monthly Target 1438.53
Monthly Target 2450.37
Monthly Target 3469.93333333333
Monthly Target 4481.77
Monthly Target 5501.33

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Thu 03 April 2025 462.20 (0.41%) 472.00 458.10 - 489.50 0.0782 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.234 times
Fri 28 February 2025 361.75 (-19.33%) 440.00 341.00 - 440.00 0.4127 times
Fri 08 November 2024 448.45 (12.86%) 412.70 408.00 - 489.85 0.43 times
Thu 31 October 2024 397.35 (51.86%) 262.00 257.00 - 401.95 1.3439 times
Mon 15 July 2024 261.65 (10.82%) 236.10 236.10 - 331.65 2.9731 times
Fri 28 June 2024 236.10 (10.85%) 217.50 191.40 - 265.00 1.5371 times
Fri 31 May 2024 213.00 (-4.01%) 225.90 202.00 - 244.50 1.249 times
Tue 30 April 2024 221.90 (15.9%) 191.45 184.00 - 230.00 0.6716 times
Thu 28 March 2024 191.45 (-14.63%) 224.00 153.00 - 230.00 1.0704 times
Thu 29 February 2024 224.25 (-4.23%) 225.15 202.00 - 242.00 1.3044 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 469.15
12 day DMA 452.85
20 day DMA 422.26
35 day DMA 401.64
50 day DMA 398.93
100 day DMA 324.56
150 day DMA 283.35
200 day DMA 269.23

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA467.41470.02461.78
12 day EMA450.63448.53441.63
20 day EMA433.79430.8424.94
35 day EMA417.07414.41410.17
50 day EMA401.93399.47395.92

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA469.15469.31464.04
12 day SMA452.85447.43438.72
20 day SMA422.26417.2410.97
35 day SMA401.64401.25400.8
50 day SMA398.93397.31394.94
100 day SMA324.56322.09319.37
150 day SMA283.35281.76279.93
200 day SMA269.23268.12266.92
Back to top | Use Dark Theme