InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 426.65 and 469.15

Daily Target 1419.38
Daily Target 2433.92
Daily Target 3461.88333333333
Daily Target 4476.42
Daily Target 5504.38

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 08 November 2024 448.45 (-4.77%) 476.00 447.35 - 489.85 1.4301 times
Thu 07 November 2024 470.90 (4.52%) 469.95 441.05 - 473.05 0.871 times
Wed 06 November 2024 450.55 (4.78%) 437.80 433.00 - 451.45 1.0753 times
Tue 05 November 2024 430.00 (-0.67%) 442.00 415.00 - 446.00 0.7634 times
Mon 04 November 2024 432.90 (3.76%) 438.05 412.05 - 438.05 1.9247 times
Fri 01 November 2024 417.20 (5%) 412.70 408.00 - 417.20 0.6129 times
Thu 31 October 2024 397.35 (3.79%) 395.95 391.00 - 401.95 1.129 times
Wed 30 October 2024 382.85 (4.48%) 382.95 368.00 - 384.75 1.1183 times
Tue 29 October 2024 366.45 (5%) 355.00 355.00 - 366.45 0.8172 times
Mon 28 October 2024 349.00 (4.96%) 340.95 340.90 - 349.10 0.2581 times
Fri 25 October 2024 332.50 (-5%) 350.00 332.50 - 350.00 0.4946 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 430.25 and 508.05

Weekly Target 1372.32
Weekly Target 2410.38
Weekly Target 3450.11666666667
Weekly Target 4488.18
Weekly Target 5527.92

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 08 November 2024 448.45 (7.49%) 438.05 412.05 - 489.85 0.6397 times
Fri 01 November 2024 417.20 (25.47%) 340.95 340.90 - 417.20 0.4152 times
Fri 25 October 2024 332.50 (-12.84%) 385.00 327.20 - 389.90 0.4787 times
Fri 18 October 2024 381.50 (26.09%) 317.65 317.65 - 385.00 1.1933 times
Fri 11 October 2024 302.55 (13.19%) 264.05 257.00 - 303.45 0.2768 times
Fri 12 July 2024 267.30 (-10.6%) 308.00 255.00 - 321.90 0.6466 times
Fri 05 July 2024 299.00 (26.64%) 236.10 236.10 - 331.65 4.1266 times
Fri 28 June 2024 236.10 (4.93%) 227.00 223.05 - 265.00 1.0413 times
Fri 21 June 2024 225.00 (5.19%) 213.90 200.00 - 235.50 0.98 times
Fri 14 June 2024 213.90 (1.91%) 210.00 202.50 - 214.00 0.2019 times
Fri 07 June 2024 209.90 (-1.46%) 217.50 191.40 - 217.80 0.2949 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 428.23 and 510.08

Monthly Target 1366.92
Monthly Target 2407.68
Monthly Target 3448.76666666667
Monthly Target 4489.53
Monthly Target 5530.62

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 08 November 2024 448.45 (12.86%) 412.70 408.00 - 489.85 0.3138 times
Thu 31 October 2024 397.35 (51.86%) 262.00 257.00 - 401.95 0.9808 times
Mon 15 July 2024 261.65 (10.82%) 236.10 236.10 - 331.65 2.1698 times
Fri 28 June 2024 236.10 (10.85%) 217.50 191.40 - 265.00 1.1218 times
Fri 31 May 2024 213.00 (-4.01%) 225.90 202.00 - 244.50 0.9116 times
Tue 30 April 2024 221.90 (15.9%) 191.45 184.00 - 230.00 0.4901 times
Thu 28 March 2024 191.45 (-14.63%) 224.00 153.00 - 230.00 0.7812 times
Thu 29 February 2024 224.25 (-4.23%) 225.15 202.00 - 242.00 0.952 times
Wed 31 January 2024 234.15 (5%) 220.00 210.00 - 263.95 1.5412 times
Fri 29 December 2023 223.00 (-15.67%) 268.70 220.10 - 282.00 0.7377 times
Thu 30 November 2023 264.45 (50.43%) 175.00 174.00 - 291.00 4.2375 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 446.56
12 day DMA 402.35
20 day DMA 381.97
35 day DMA 338.99
50 day DMA 304
100 day DMA 254.98
150 day DMA 242.81
200 day DMA 241.3

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA443.03440.32425.03
12 day EMA412.65406.14394.37
20 day EMA385.99379.42369.8
35 day EMA347.44341.49333.87
50 day EMA310.53304.9298.13

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA446.56440.31425.6
12 day SMA402.35393.62383.49
20 day SMA381.97374.67365.58
35 day SMA338.99332.92326.13
50 day SMA304299.27294.02
100 day SMA254.98252.29249.39
150 day SMA242.81241.36239.68
200 day SMA241.3239.98238.56
Back to top | Use Dark Theme