Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 4.23 and 5.08
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.73 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.80 (-2.44%) | 5.35 | 4.50 - 5.35 | 1.4356 times | Fri 13 February 2026 | 4.92 (-9.23%) | 5.74 | 4.89 - 5.74 | 4.0754 times | Thu 12 February 2026 | 5.42 (-5.57%) | 5.63 | 5.22 - 6.30 | 1.7128 times | Wed 11 February 2026 | 5.74 (-4.33%) | 6.03 | 5.62 - 6.03 | 0.2506 times | Tue 10 February 2026 | 6.00 (2.92%) | 5.84 | 5.64 - 6.09 | 0.3837 times | Mon 09 February 2026 | 5.83 (2.1%) | 5.99 | 5.62 - 6.19 | 0.2163 times | Fri 06 February 2026 | 5.71 (-4.19%) | 5.95 | 5.43 - 5.96 | 1.2689 times | Thu 05 February 2026 | 5.96 (2.23%) | 5.98 | 5.83 - 5.99 | 0.1279 times | Wed 04 February 2026 | 5.83 (1.75%) | 5.89 | 5.80 - 5.89 | 0.1422 times | Tue 03 February 2026 | 5.73 (-3.21%) | 5.65 | 5.63 - 5.97 | 0.3868 times | Mon 02 February 2026 | 5.92 (-0.5%) | 6.19 | 5.76 - 6.19 | 0.0959 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.23 and 5.08
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.80 (-2.44%) | 5.35 | 4.50 - 5.35 | 0.5913 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 2.7345 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.8414 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.4121 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.6607 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 1.1542 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.8735 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.5611 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.7083 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 1.4628 times | Fri 12 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 2.6716 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 3.75 and 5.55
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 7 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.80 (-16.23%) | 5.75 | 4.50 - 6.30 | 0.6775 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.5443 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8975 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6924 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7614 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 1.0121 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.2067 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.07 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5467 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5914 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.9045 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.43 | 5.69 |
| 12 day EMA | 5.52 | 5.65 | 5.78 |
| 20 day EMA | 5.7 | 5.79 | 5.88 |
| 35 day EMA | 5.9 | 5.96 | 6.02 |
| 50 day EMA | 6.1 | 6.15 | 6.2 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.58 | 5.74 |
| 12 day SMA | 5.65 | 5.73 | 5.82 |
| 20 day SMA | 5.7 | 5.76 | 5.82 |
| 35 day SMA | 5.96 | 6.01 | 6.06 |
| 50 day SMA | 6.13 | 6.17 | 6.2 |
| 100 day SMA | 6.43 | 6.45 | 6.47 |
| 150 day SMA | 6.5 | 6.52 | 6.53 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.