Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.46 and 6.59
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.67 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.58 (1.86%) | 6.59 | 6.46 - 6.59 | 0.0866 times | Fri 26 December 2025 | 6.46 (-1.52%) | 6.56 | 6.34 - 6.83 | 0.3791 times | Wed 24 December 2025 | 6.56 (1.71%) | 6.44 | 6.32 - 6.60 | 0.5794 times | Tue 23 December 2025 | 6.45 (2.22%) | 6.55 | 6.26 - 6.55 | 1.0255 times | Mon 22 December 2025 | 6.31 (-1.41%) | 6.40 | 6.30 - 6.65 | 1.2503 times | Fri 19 December 2025 | 6.40 (-2.14%) | 6.55 | 6.30 - 6.74 | 1.367 times | Thu 18 December 2025 | 6.54 (3.81%) | 6.31 | 6.30 - 6.59 | 0.6826 times | Wed 17 December 2025 | 6.30 (-2.78%) | 6.68 | 6.28 - 6.69 | 1.7164 times | Tue 16 December 2025 | 6.48 (1.09%) | 6.28 | 6.28 - 6.70 | 0.0935 times | Mon 15 December 2025 | 6.41 (-2.58%) | 6.33 | 6.27 - 6.71 | 2.8195 times | Sat 13 December 2025 | 6.58 (0%) | 6.70 | 6.40 - 6.70 | 1.091 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.46 and 6.59
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.58 (1.86%) | 6.59 | 6.46 - 6.59 | 0.0092 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.3445 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 0.7115 times | Sat 13 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.4157 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1773 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6865 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.6032 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.7819 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 3.1631 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 2.107 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.8983 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.97 and 6.87
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.58 (-0.6%) | 6.63 | 6.26 - 7.16 | 0.821 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6399 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.6277 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9352 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1151 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9888 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5052 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.4707 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8359 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.0605 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.835 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.47 | 6.47 |
| 12 day EMA | 6.5 | 6.49 | 6.5 |
| 20 day EMA | 6.55 | 6.55 | 6.56 |
| 35 day EMA | 6.64 | 6.64 | 6.65 |
| 50 day EMA | 6.73 | 6.74 | 6.75 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.44 | 6.45 |
| 12 day SMA | 6.47 | 6.47 | 6.49 |
| 20 day SMA | 6.56 | 6.57 | 6.58 |
| 35 day SMA | 6.69 | 6.71 | 6.8 |
| 50 day SMA | 6.82 | 6.81 | 6.81 |
| 100 day SMA | 6.64 | 6.65 | 6.64 |
| 150 day SMA | 6.8 | 6.79 | 6.8 |
| 200 day SMA | 6.55 | 6.54 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.