Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.31 and 6.84
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.28 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (-2.8%) | 6.81 | 6.56 - 7.09 | 0.3019 times | Thu 04 December 2025 | 6.78 (-0.73%) | 7.16 | 6.55 - 7.16 | 0.4744 times | Wed 03 December 2025 | 6.83 (-0.44%) | 6.97 | 6.60 - 6.97 | 0.3984 times | Tue 02 December 2025 | 6.86 (2.39%) | 6.83 | 6.47 - 6.88 | 0.563 times | Mon 01 December 2025 | 6.70 (1.21%) | 6.63 | 6.56 - 6.88 | 0.3146 times | Fri 28 November 2025 | 6.62 (-2.65%) | 6.85 | 6.57 - 6.99 | 0.5574 times | Thu 27 November 2025 | 6.80 (0.29%) | 6.94 | 6.52 - 7.07 | 3.9716 times | Wed 26 November 2025 | 6.78 (4.63%) | 6.35 | 6.35 - 6.80 | 1.1682 times | Tue 25 November 2025 | 6.48 (-1.67%) | 6.59 | 6.30 - 6.89 | 1.1183 times | Mon 24 November 2025 | 6.59 (-3.94%) | 6.86 | 6.57 - 7.17 | 1.1322 times | Fri 21 November 2025 | 6.86 (-0.87%) | 6.92 | 6.80 - 7.21 | 0.7815 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.19 and 6.88
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1702 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6589 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.579 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.7505 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 3.0361 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 2.0223 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.8622 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7787 times | Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.7386 times | Fri 09 May 2025 | 6.09 (-3.79%) | 6.60 | 5.87 - 6.60 | 0.4035 times | Fri 02 May 2025 | 6.33 (-5.66%) | 6.71 | 6.04 - 6.71 | 0.5293 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.19 and 6.88
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.0593 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.693 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7628 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 1.0129 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.2076 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0708 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5471 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5927 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.9052 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1485 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.9043 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.78 | 6.78 |
| 12 day EMA | 6.79 | 6.83 | 6.84 |
| 20 day EMA | 6.84 | 6.87 | 6.88 |
| 35 day EMA | 6.77 | 6.78 | 6.78 |
| 50 day EMA | 6.73 | 6.74 | 6.74 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.76 |
| 12 day SMA | 6.73 | 6.76 | 6.81 |
| 20 day SMA | 6.86 | 7.01 | 7.12 |
| 35 day SMA | 6.94 | 6.93 | 6.91 |
| 50 day SMA | 6.74 | 6.74 | 6.74 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.82 | 6.81 | 6.81 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.