Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.09 and 6.5
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.83 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.30 (-2.78%) | 6.68 | 6.28 - 6.69 | 0.945 times | Tue 16 December 2025 | 6.48 (1.09%) | 6.28 | 6.28 - 6.70 | 0.0515 times | Mon 15 December 2025 | 6.41 (-2.58%) | 6.33 | 6.27 - 6.71 | 1.5522 times | Sat 13 December 2025 | 6.58 (0%) | 6.70 | 6.40 - 6.70 | 0.6006 times | Fri 12 December 2025 | 6.58 (-0.6%) | 6.70 | 6.40 - 6.70 | 0.6006 times | Thu 11 December 2025 | 6.62 (0%) | 6.37 | 6.37 - 6.81 | 0.5105 times | Wed 10 December 2025 | 6.62 (-0.15%) | 6.64 | 6.52 - 6.91 | 0.3285 times | Tue 09 December 2025 | 6.63 (-0.6%) | 6.86 | 6.52 - 6.86 | 0.2606 times | Mon 08 December 2025 | 6.67 (1.21%) | 6.74 | 6.45 - 6.86 | 5.0157 times | Fri 05 December 2025 | 6.59 (-2.8%) | 6.81 | 6.56 - 7.09 | 0.1348 times | Thu 04 December 2025 | 6.78 (-0.73%) | 7.16 | 6.55 - 7.16 | 0.2118 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.07 and 6.51
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.30 (-4.26%) | 6.33 | 6.27 - 6.71 | 0.4428 times | Sat 13 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.2711 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1592 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6164 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.5416 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.7021 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 2.8401 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 1.8918 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.8066 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7284 times | Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.6909 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.84 and 6.73
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.30 (-4.83%) | 6.63 | 6.27 - 7.16 | 0.6559 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6514 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.657 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9521 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1352 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0065 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5143 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.4971 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8509 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.0796 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.8501 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.52 | 6.54 |
| 12 day EMA | 6.56 | 6.61 | 6.63 |
| 20 day EMA | 6.63 | 6.67 | 6.69 |
| 35 day EMA | 6.65 | 6.67 | 6.68 |
| 50 day EMA | 6.7 | 6.72 | 6.73 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.53 | 6.56 |
| 12 day SMA | 6.59 | 6.64 | 6.66 |
| 20 day SMA | 6.64 | 6.67 | 6.69 |
| 35 day SMA | 6.98 | 6.99 | 6.99 |
| 50 day SMA | 6.8 | 6.79 | 6.79 |
| 100 day SMA | 6.65 | 6.66 | 6.66 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 6.49 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.