Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 7.18 and 7.78
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.22 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.66 (1.73%) | 7.90 | 7.30 - 7.90 | 1.643 times | Tue 24 December 2024 | 7.53 (2.03%) | 7.65 | 7.11 - 7.73 | 0.573 times | Mon 23 December 2024 | 7.38 (0.54%) | 7.34 | 7.06 - 7.68 | 0.1223 times | Fri 20 December 2024 | 7.34 (-3.04%) | 7.85 | 7.26 - 7.85 | 0.989 times | Thu 19 December 2024 | 7.57 (-1.69%) | 8.00 | 7.36 - 8.00 | 0.5483 times | Wed 18 December 2024 | 7.70 (-1.66%) | 7.99 | 7.52 - 8.03 | 0.4587 times | Tue 17 December 2024 | 7.83 (-1.01%) | 8.09 | 7.51 - 8.26 | 2.1587 times | Mon 16 December 2024 | 7.91 (0.64%) | 8.20 | 7.56 - 8.20 | 0.8953 times | Fri 13 December 2024 | 7.86 (3.97%) | 7.93 | 7.26 - 7.93 | 1.6549 times | Thu 12 December 2024 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 0.9568 times | Wed 11 December 2024 | 7.20 (-14.69%) | 7.20 | 7.20 - 7.20 | 0.0214 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 7.36 and 8.2
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.66 (4.36%) | 7.34 | 7.06 - 7.90 | 0.5578 times | Fri 20 December 2024 | 7.34 (-6.62%) | 8.20 | 7.26 - 8.26 | 1.2047 times | Fri 13 December 2024 | 7.86 (-6.87%) | 7.20 | 7.20 - 7.93 | 0.6282 times | Wed 26 June 2024 | 8.44 (15.62%) | 7.66 | 7.66 - 8.44 | 0.5374 times | Fri 21 June 2024 | 7.30 (11.96%) | 6.70 | 6.26 - 7.30 | 1.3629 times | Fri 14 June 2024 | 6.52 (-14.21%) | 5.95 | 5.95 - 7.21 | 1.6728 times | Wed 20 March 2024 | 7.60 (11.76%) | 6.80 | 6.60 - 7.65 | 1.1405 times | Fri 15 March 2024 | 6.80 (-8.11%) | 6.45 | 5.85 - 7.00 | 1.6728 times | Fri 12 January 2024 | 7.40 (10.45%) | 6.15 | 6.15 - 7.40 | 0.2685 times | Wed 29 November 2023 | 6.70 (8.94%) | 6.15 | 6.15 - 6.70 | 0.9544 times | Fri 24 November 2023 | 6.15 (5.13%) | 6.10 | 5.90 - 6.50 | 1.4129 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 7.36 and 8.56
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.66 (-9.24%) | 7.20 | 7.06 - 8.26 | 0.7774 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1619 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.9149 times | Fri 12 January 2024 | 7.40 (10.45%) | 6.15 | 6.15 - 7.40 | 0.0873 times | Wed 29 November 2023 | 6.70 (5.51%) | 4.95 | 4.95 - 6.70 | 0.9038 times | Wed 04 October 2023 | 6.35 (2.42%) | 6.40 | 6.00 - 6.70 | 0.768 times | Fri 29 September 2023 | 6.20 (20.39%) | 5.30 | 4.90 - 6.20 | 2.5043 times | Thu 31 August 2023 | 5.15 (9.57%) | 4.70 | 4.40 - 5.45 | 1.2703 times | Mon 31 July 2023 | 4.70 (-6%) | 5.00 | 4.50 - 5.45 | 0.7756 times | Fri 30 June 2023 | 5.00 (-9.09%) | 5.00 | 4.75 - 5.55 | 0.8365 times | Mon 08 May 2023 | 5.50 (14.58%) | 5.00 | 4.85 - 5.95 | 0.2076 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.77 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.52 | 7.51 |
| 12 day EMA | 7.53 | 7.51 | 7.51 |
| 20 day EMA | 7.42 | 7.39 | 7.37 |
| 35 day EMA | 7.08 | 7.05 | 7.02 |
| 50 day EMA | 6.73 | 6.69 | 6.66 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.5 | 7.56 |
| 12 day SMA | 7.67 | 7.7 | 7.71 |
| 20 day SMA | 7.44 | 7.38 | 7.32 |
| 35 day SMA | 7.14 | 7.1 | 7.06 |
| 50 day SMA | 6.77 | 6.73 | 6.69 |
| 100 day SMA | 5.85 | 5.82 | 5.79 |
| 150 day SMA | 5.56 | 5.53 | 5.51 |
| 200 day SMA | 5.42 | 5.41 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.