Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.26 and 5.9
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.08 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.35 (3.28%) | 5.18 | 5.17 - 5.81 | 3.1163 times | Thu 03 September 2026 | 5.18 (0.58%) | 5.29 | 5.10 - 5.29 | 0.3371 times | Wed 02 September 2026 | 5.15 (-2.28%) | 5.27 | 5.06 - 5.27 | 2.2766 times | Tue 01 September 2026 | 5.27 (1.15%) | 5.13 | 5.13 - 5.35 | 0.0569 times | Mon 31 August 2026 | 5.21 (-2.25%) | 5.19 | 5.12 - 5.46 | 0.3959 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.21 | 5.09 - 5.35 | 0.0149 times | Thu 27 August 2026 | 5.11 (-2.11%) | 5.06 | 5.05 - 5.37 | 2.0259 times | Wed 26 August 2026 | 5.22 (-1.14%) | 5.12 | 5.12 - 5.40 | 0.9203 times | Tue 25 August 2026 | 5.28 (-0.94%) | 5.44 | 5.11 - 5.44 | 0.3458 times | Mon 24 August 2026 | 5.33 (4.31%) | 5.11 | 5.11 - 5.39 | 0.5102 times | Fri 21 August 2026 | 5.11 (-1.54%) | 5.26 | 5.10 - 5.35 | 1.479 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.21 and 5.96
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.6519 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.4024 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.4595 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.4295 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6484 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.7865 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.4998 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 1.0508 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.324 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.7473 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4652 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.21 and 5.96
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.35 (2.69%) | 5.13 | 5.06 - 5.81 | 0.0951 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.6206 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7727 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.7336 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.7149 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.4892 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0232 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.3234 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4634 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.764 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5894 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.2 | 5.21 |
| 12 day EMA | 5.24 | 5.22 | 5.23 |
| 20 day EMA | 5.26 | 5.25 | 5.26 |
| 35 day EMA | 5.35 | 5.35 | 5.36 |
| 50 day EMA | 5.46 | 5.46 | 5.47 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.21 |
| 12 day SMA | 5.23 | 5.21 | 5.21 |
| 20 day SMA | 5.24 | 5.24 | 5.25 |
| 35 day SMA | 5.35 | 5.35 | 5.36 |
| 50 day SMA | 5.44 | 5.45 | 5.46 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.5 | 5.5 | 5.51 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.