Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.34 and 6.78
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.9 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.41 (-2.58%) | 6.33 | 6.27 - 6.71 | 1.6525 times | Sat 13 December 2025 | 6.58 (0%) | 6.70 | 6.40 - 6.70 | 0.6394 times | Fri 12 December 2025 | 6.58 (-0.6%) | 6.70 | 6.40 - 6.70 | 0.6394 times | Thu 11 December 2025 | 6.62 (0%) | 6.37 | 6.37 - 6.81 | 0.5435 times | Wed 10 December 2025 | 6.62 (-0.15%) | 6.64 | 6.52 - 6.91 | 0.3497 times | Tue 09 December 2025 | 6.63 (-0.6%) | 6.86 | 6.52 - 6.86 | 0.2775 times | Mon 08 December 2025 | 6.67 (1.21%) | 6.74 | 6.45 - 6.86 | 5.3397 times | Fri 05 December 2025 | 6.59 (-2.8%) | 6.81 | 6.56 - 7.09 | 0.1435 times | Thu 04 December 2025 | 6.78 (-0.73%) | 7.16 | 6.55 - 7.16 | 0.2255 times | Wed 03 December 2025 | 6.83 (-0.44%) | 6.97 | 6.60 - 6.97 | 0.1894 times | Tue 02 December 2025 | 6.86 (2.39%) | 6.83 | 6.47 - 6.88 | 0.2676 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.34 and 6.78
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.41 (-2.58%) | 6.33 | 6.27 - 6.71 | 0.2744 times | Sat 13 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.2935 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.162 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6272 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.5512 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.7144 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 2.8901 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 1.9251 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.8208 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7412 times | Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.7031 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.9 and 6.79
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.41 (-3.17%) | 6.63 | 6.27 - 7.16 | 0.5989 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6553 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.6671 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9579 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1421 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0127 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5174 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5062 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8561 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.0862 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.8552 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.61 | 6.63 |
| 12 day EMA | 6.63 | 6.67 | 6.69 |
| 20 day EMA | 6.69 | 6.72 | 6.74 |
| 35 day EMA | 6.67 | 6.69 | 6.7 |
| 50 day EMA | 6.71 | 6.72 | 6.73 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.61 | 6.62 |
| 12 day SMA | 6.66 | 6.67 | 6.69 |
| 20 day SMA | 6.69 | 6.74 | 6.76 |
| 35 day SMA | 6.99 | 6.99 | 6.99 |
| 50 day SMA | 6.79 | 6.78 | 6.77 |
| 100 day SMA | 6.66 | 6.67 | 6.67 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 6.47 | 6.47 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.