Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.72 and 6.13
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.45 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.97 (0.34%) | 6.27 | 5.87 - 6.28 | 0.2886 times | Mon 20 April 2026 | 5.95 (-2.3%) | 6.08 | 5.72 - 6.24 | 0.3843 times | Fri 17 April 2026 | 6.09 (-0.16%) | 6.25 | 5.90 - 6.25 | 0.1276 times | Thu 16 April 2026 | 6.10 (-0.81%) | 6.12 | 5.50 - 6.34 | 0.7278 times | Wed 15 April 2026 | 6.15 (1.65%) | 5.80 | 5.80 - 6.53 | 0.3223 times | Mon 13 April 2026 | 6.05 (1.51%) | 5.41 | 5.41 - 7.09 | 0.715 times | Fri 10 April 2026 | 5.96 (-2.61%) | 6.58 | 5.80 - 6.58 | 0.5218 times | Thu 09 April 2026 | 6.12 (4.62%) | 6.30 | 5.84 - 6.30 | 0.394 times | Wed 08 April 2026 | 5.85 (8.33%) | 5.99 | 5.02 - 6.10 | 6.0956 times | Tue 07 April 2026 | 5.40 (7.57%) | 5.02 | 5.02 - 5.52 | 0.423 times | Mon 06 April 2026 | 5.02 (-3.83%) | 4.87 | 4.85 - 5.42 | 0.1038 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.57 and 6.13
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.97 (-1.97%) | 6.08 | 5.72 - 6.28 | 0.2896 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 0.8145 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 3.2441 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.1723 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.4688 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.5073 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.489 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.4377 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 2.1309 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 1.4457 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 0.7402 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.34 and 7.72
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.97 (24.63%) | 4.81 | 4.71 - 7.09 | 1.9284 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8728 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 1.9819 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.3953 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6517 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5028 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.279 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7349 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.8762 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.7769 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.397 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6 | 6.02 |
| 12 day EMA | 5.81 | 5.78 | 5.75 |
| 20 day EMA | 5.63 | 5.59 | 5.55 |
| 35 day EMA | 5.51 | 5.48 | 5.45 |
| 50 day EMA | 5.4 | 5.38 | 5.36 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.07 | 6.07 |
| 12 day SMA | 5.82 | 5.74 | 5.65 |
| 20 day SMA | 5.44 | 5.39 | 5.33 |
| 35 day SMA | 5.26 | 5.23 | 5.21 |
| 50 day SMA | 5.29 | 5.29 | 5.29 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.