Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.42 and 6.71
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.77 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.54 (3.81%) | 6.31 | 6.30 - 6.59 | 0.367 times | Wed 17 December 2025 | 6.30 (-2.78%) | 6.68 | 6.28 - 6.69 | 0.9227 times | Tue 16 December 2025 | 6.48 (1.09%) | 6.28 | 6.28 - 6.70 | 0.0503 times | Mon 15 December 2025 | 6.41 (-2.58%) | 6.33 | 6.27 - 6.71 | 1.5157 times | Sat 13 December 2025 | 6.58 (0%) | 6.70 | 6.40 - 6.70 | 0.5865 times | Fri 12 December 2025 | 6.58 (-0.6%) | 6.70 | 6.40 - 6.70 | 0.5865 times | Thu 11 December 2025 | 6.62 (0%) | 6.37 | 6.37 - 6.81 | 0.4985 times | Wed 10 December 2025 | 6.62 (-0.15%) | 6.64 | 6.52 - 6.91 | 0.3207 times | Tue 09 December 2025 | 6.63 (-0.6%) | 6.86 | 6.52 - 6.86 | 0.2545 times | Mon 08 December 2025 | 6.67 (1.21%) | 6.74 | 6.45 - 6.86 | 4.8977 times | Fri 05 December 2025 | 6.59 (-2.8%) | 6.81 | 6.56 - 7.09 | 0.1316 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.41 and 6.85
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.54 (-0.61%) | 6.33 | 6.27 - 6.71 | 0.5048 times | Sat 13 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.2629 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1581 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6124 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.5381 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.6975 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 2.8217 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 1.8795 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.8013 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7237 times | Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.6864 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.96 and 6.85
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.54 (-1.21%) | 6.63 | 6.27 - 7.16 | 0.6772 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6499 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.6532 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9499 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1326 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0042 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5131 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.4937 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.849 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.0771 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.8481 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.45 | 6.52 |
| 12 day EMA | 6.56 | 6.56 | 6.61 |
| 20 day EMA | 6.62 | 6.63 | 6.67 |
| 35 day EMA | 6.65 | 6.66 | 6.68 |
| 50 day EMA | 6.71 | 6.72 | 6.74 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.47 | 6.53 |
| 12 day SMA | 6.57 | 6.59 | 6.64 |
| 20 day SMA | 6.62 | 6.64 | 6.67 |
| 35 day SMA | 6.98 | 6.98 | 6.99 |
| 50 day SMA | 6.8 | 6.8 | 6.79 |
| 100 day SMA | 6.65 | 6.65 | 6.66 |
| 150 day SMA | 6.82 | 6.82 | 6.82 |
| 200 day SMA | 6.5 | 6.49 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.