Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 4.48 and 5.33
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 6.03 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (-9.23%) | 5.74 | 4.89 - 5.74 | 4.7058 times | Thu 12 February 2026 | 5.42 (-5.57%) | 5.63 | 5.22 - 6.30 | 1.9777 times | Wed 11 February 2026 | 5.74 (-4.33%) | 6.03 | 5.62 - 6.03 | 0.2894 times | Tue 10 February 2026 | 6.00 (2.92%) | 5.84 | 5.64 - 6.09 | 0.443 times | Mon 09 February 2026 | 5.83 (2.1%) | 5.99 | 5.62 - 6.19 | 0.2497 times | Fri 06 February 2026 | 5.71 (-4.19%) | 5.95 | 5.43 - 5.96 | 1.4652 times | Thu 05 February 2026 | 5.96 (2.23%) | 5.98 | 5.83 - 5.99 | 0.1476 times | Wed 04 February 2026 | 5.83 (1.75%) | 5.89 | 5.80 - 5.89 | 0.1642 times | Tue 03 February 2026 | 5.73 (-3.21%) | 5.65 | 5.63 - 5.97 | 0.4466 times | Mon 02 February 2026 | 5.92 (-0.5%) | 6.19 | 5.76 - 6.19 | 0.1108 times | Sun 01 February 2026 | 5.95 (3.84%) | 5.75 | 5.73 - 5.97 | 0.0244 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.2 and 5.61
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 2.2636 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.6965 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.3412 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.5469 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 0.9554 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.7231 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.4644 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.5864 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 1.2109 times | Fri 12 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 2.2116 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.3017 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.2 and 5.61
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (-14.14%) | 5.75 | 4.89 - 6.30 | 0.587 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.5496 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.9062 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6991 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7785 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 1.0219 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.2184 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0803 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.552 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.6069 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.9133 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.69 | 5.83 |
| 12 day EMA | 5.65 | 5.78 | 5.85 |
| 20 day EMA | 5.79 | 5.88 | 5.93 |
| 35 day EMA | 5.96 | 6.02 | 6.06 |
| 50 day EMA | 6.15 | 6.2 | 6.23 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.74 | 5.85 |
| 12 day SMA | 5.73 | 5.82 | 5.86 |
| 20 day SMA | 5.76 | 5.82 | 5.86 |
| 35 day SMA | 6.01 | 6.06 | 6.09 |
| 50 day SMA | 6.17 | 6.2 | 6.23 |
| 100 day SMA | 6.45 | 6.47 | 6.49 |
| 150 day SMA | 6.52 | 6.53 | 6.54 |
| 200 day SMA | 6.65 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.