Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.59 and 5.77
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.9 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.73 (-2.72%) | 5.80 | 5.62 - 5.80 | 0.1277 times | Mon 20 July 2026 | 5.89 (6.51%) | 5.68 | 5.50 - 6.00 | 1.0285 times | Fri 17 July 2026 | 5.53 (-0.36%) | 5.68 | 5.45 - 5.68 | 1.7001 times | Thu 16 July 2026 | 5.55 (-0.89%) | 5.75 | 5.50 - 5.75 | 0.0333 times | Wed 15 July 2026 | 5.60 (0.36%) | 5.71 | 5.43 - 5.71 | 1.4886 times | Tue 14 July 2026 | 5.58 (-2.28%) | 5.54 | 5.54 - 5.83 | 0.5461 times | Mon 13 July 2026 | 5.71 (1.24%) | 5.77 | 5.29 - 5.77 | 0.9182 times | Fri 10 July 2026 | 5.64 (-2.25%) | 5.77 | 5.63 - 5.94 | 1.6985 times | Thu 09 July 2026 | 5.77 (-3.03%) | 5.99 | 5.71 - 5.99 | 0.2818 times | Wed 08 July 2026 | 5.95 (8.78%) | 5.41 | 5.41 - 6.30 | 2.177 times | Tue 07 July 2026 | 5.47 (-2.67%) | 5.79 | 5.38 - 5.80 | 1.255 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.62 and 6.12
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.73 (3.62%) | 5.68 | 5.50 - 6.00 | 0.2572 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 1.0424 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.3134 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.7413 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4614 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.7413 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.4921 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 2.5263 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.7118 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.7128 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.8902 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.01 and 6.02
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.73 (0.7%) | 5.83 | 5.29 - 6.30 | 0.4131 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.6635 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6465 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.2513 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9254 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.1012 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4191 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6909 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.533 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.356 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7791 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.69 | 5.59 |
| 12 day EMA | 5.69 | 5.68 | 5.64 |
| 20 day EMA | 5.69 | 5.69 | 5.67 |
| 35 day EMA | 5.69 | 5.69 | 5.68 |
| 50 day EMA | 5.71 | 5.71 | 5.7 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.63 | 5.59 |
| 12 day SMA | 5.67 | 5.67 | 5.65 |
| 20 day SMA | 5.7 | 5.71 | 5.71 |
| 35 day SMA | 5.7 | 5.69 | 5.69 |
| 50 day SMA | 5.72 | 5.73 | 5.72 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.