Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.44 and 6.72
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.77 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.56 (1.71%) | 6.44 | 6.32 - 6.60 | 0.4945 times | Tue 23 December 2025 | 6.45 (2.22%) | 6.55 | 6.26 - 6.55 | 0.8753 times | Mon 22 December 2025 | 6.31 (-1.41%) | 6.40 | 6.30 - 6.65 | 1.0671 times | Fri 19 December 2025 | 6.40 (-2.14%) | 6.55 | 6.30 - 6.74 | 1.1668 times | Thu 18 December 2025 | 6.54 (3.81%) | 6.31 | 6.30 - 6.59 | 0.5826 times | Wed 17 December 2025 | 6.30 (-2.78%) | 6.68 | 6.28 - 6.69 | 1.465 times | Tue 16 December 2025 | 6.48 (1.09%) | 6.28 | 6.28 - 6.70 | 0.0798 times | Mon 15 December 2025 | 6.41 (-2.58%) | 6.33 | 6.27 - 6.71 | 2.4065 times | Sat 13 December 2025 | 6.58 (0%) | 6.70 | 6.40 - 6.70 | 0.9312 times | Fri 12 December 2025 | 6.58 (-0.6%) | 6.70 | 6.40 - 6.70 | 0.9312 times | Thu 11 December 2025 | 6.62 (0%) | 6.37 | 6.37 - 6.81 | 0.7914 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.41 and 6.8
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.56 (2.5%) | 6.40 | 6.26 - 6.65 | 0.2804 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 0.6558 times | Sat 13 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.305 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1634 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6328 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.556 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.7208 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 2.9157 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 1.9421 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.828 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7478 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.96 and 6.86
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.56 (-0.91%) | 6.63 | 6.26 - 7.16 | 0.807 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6408 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.6302 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9367 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1168 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9903 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.506 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.4729 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8372 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.0621 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.8363 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.42 | 6.4 |
| 12 day EMA | 6.5 | 6.49 | 6.5 |
| 20 day EMA | 6.56 | 6.56 | 6.57 |
| 35 day EMA | 6.65 | 6.66 | 6.67 |
| 50 day EMA | 6.73 | 6.74 | 6.75 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.4 | 6.41 |
| 12 day SMA | 6.49 | 6.49 | 6.51 |
| 20 day SMA | 6.58 | 6.59 | 6.61 |
| 35 day SMA | 6.8 | 6.87 | 6.92 |
| 50 day SMA | 6.81 | 6.8 | 6.79 |
| 100 day SMA | 6.64 | 6.64 | 6.65 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 6.53 | 6.52 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.