Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.7 and 6.14
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.48 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.97 (-1%) | 6.15 | 5.86 - 6.30 | 0.618 times |
| Thu 27 March 2025 | 6.03 (-1.95%) | 6.30 | 6.01 - 6.30 | 0.9776 times |
| Wed 26 March 2025 | 6.15 (-3%) | 6.45 | 6.06 - 6.48 | 0.6008 times |
| Tue 25 March 2025 | 6.34 (-3.21%) | 6.80 | 6.30 - 6.81 | 0.855 times |
| Mon 24 March 2025 | 6.55 (-3.39%) | 6.90 | 6.45 - 7.07 | 1.6548 times |
| Fri 21 March 2025 | 6.78 (3.51%) | 6.79 | 6.25 - 6.87 | 1.4671 times |
| Thu 20 March 2025 | 6.55 (-1.5%) | 6.96 | 6.37 - 6.96 | 0.8364 times |
| Wed 19 March 2025 | 6.65 (3.26%) | 6.15 | 6.15 - 6.76 | 2.1348 times |
| Tue 18 March 2025 | 6.44 (-1.53%) | 6.71 | 6.22 - 6.74 | 0.3083 times |
| Mon 17 March 2025 | 6.54 (0.77%) | 6.70 | 6.21 - 6.70 | 0.5472 times |
| Thu 13 March 2025 | 6.49 (3.02%) | 6.61 | 6.15 - 6.61 | 0.6406 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.31 and 6.52
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.97 (-11.95%) | 6.90 | 5.86 - 7.07 | 0.9639 times |
| Fri 21 March 2025 | 6.78 (4.47%) | 6.70 | 6.15 - 6.96 | 1.0842 times |
| Thu 13 March 2025 | 6.49 (-13.12%) | 7.84 | 6.00 - 7.84 | 1.794 times |
| Fri 07 February 2025 | 7.47 (13.87%) | 6.70 | 6.33 - 7.47 | 0.7455 times |
| Fri 31 January 2025 | 6.56 (-6.15%) | 7.19 | 6.13 - 7.19 | 1.0823 times |
| Fri 24 January 2025 | 6.99 (0.14%) | 7.28 | 6.60 - 7.35 | 0.2875 times |
| Fri 17 January 2025 | 6.98 (3.56%) | 6.74 | 6.33 - 7.18 | 0.9382 times |
| Fri 10 January 2025 | 6.74 (-1.75%) | 7.17 | 6.71 - 7.59 | 0.7886 times |
| Fri 03 January 2025 | 6.86 (-11.71%) | 8.08 | 6.55 - 8.08 | 1.687 times |
| Fri 27 December 2024 | 7.77 (5.86%) | 7.34 | 7.06 - 7.92 | 0.6288 times |
| Fri 20 December 2024 | 7.34 (-6.62%) | 8.20 | 7.26 - 8.26 | 1.0981 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.31 and 6.52
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0313 times |
| Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5269 times |
| Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5339 times |
| Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8718 times |
| Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1061 times |
| Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.871 times |
| Fri 12 January 2024 | 7.40 (10.45%) | 6.15 | 6.15 - 7.40 | 0.0831 times |
| Wed 29 November 2023 | 6.70 (5.51%) | 4.95 | 4.95 - 6.70 | 0.8604 times |
| Wed 04 October 2023 | 6.35 (2.42%) | 6.40 | 6.00 - 6.70 | 0.7312 times |
| Fri 29 September 2023 | 6.20 (20.39%) | 5.30 | 4.90 - 6.20 | 2.3841 times |
| Thu 31 August 2023 | 5.15 (9.57%) | 4.70 | 4.40 - 5.45 | 1.2094 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.28 | 6.4 |
| 12 day EMA | 6.4 | 6.48 | 6.56 |
| 20 day EMA | 6.55 | 6.61 | 6.67 |
| 35 day EMA | 6.74 | 6.79 | 6.83 |
| 50 day EMA | 6.88 | 6.92 | 6.96 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.37 | 6.47 |
| 12 day SMA | 6.4 | 6.5 | 6.62 |
| 20 day SMA | 6.63 | 6.67 | 6.69 |
| 35 day SMA | 6.72 | 6.75 | 6.79 |
| 50 day SMA | 6.89 | 6.92 | 6.96 |
| 100 day SMA | 6.72 | 6.71 | 6.7 |
| 150 day SMA | 6.1 | 6.1 | 6.09 |
| 200 day SMA | 5.82 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.