Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.13 and 6.57
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.92 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.40 (-2.14%) | 6.55 | 6.30 - 6.74 | 1.259 times | Thu 18 December 2025 | 6.54 (3.81%) | 6.31 | 6.30 - 6.59 | 0.6287 times | Wed 17 December 2025 | 6.30 (-2.78%) | 6.68 | 6.28 - 6.69 | 1.5808 times | Tue 16 December 2025 | 6.48 (1.09%) | 6.28 | 6.28 - 6.70 | 0.0861 times | Mon 15 December 2025 | 6.41 (-2.58%) | 6.33 | 6.27 - 6.71 | 2.5966 times | Sat 13 December 2025 | 6.58 (0%) | 6.70 | 6.40 - 6.70 | 1.0047 times | Fri 12 December 2025 | 6.58 (-0.6%) | 6.70 | 6.40 - 6.70 | 1.0047 times | Thu 11 December 2025 | 6.62 (0%) | 6.37 | 6.37 - 6.81 | 0.854 times | Wed 10 December 2025 | 6.62 (-0.15%) | 6.64 | 6.52 - 6.91 | 0.5495 times | Tue 09 December 2025 | 6.63 (-0.6%) | 6.86 | 6.52 - 6.86 | 0.436 times | Mon 08 December 2025 | 6.67 (1.21%) | 6.74 | 6.45 - 6.86 | 8.3904 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.34 and 6.81
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 0.6265 times | Sat 13 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.2467 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1561 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6045 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.5312 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.6886 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 2.7855 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 1.8554 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.7911 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7144 times | Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.6776 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.89 and 6.78
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.40 (-3.32%) | 6.63 | 6.27 - 7.16 | 0.7196 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6469 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.6457 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9456 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1274 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9997 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5108 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.4869 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8451 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.0722 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.8443 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.48 | 6.45 |
| 12 day EMA | 6.54 | 6.56 | 6.56 |
| 20 day EMA | 6.6 | 6.62 | 6.63 |
| 35 day EMA | 6.64 | 6.65 | 6.66 |
| 50 day EMA | 6.72 | 6.73 | 6.74 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.46 | 6.47 |
| 12 day SMA | 6.54 | 6.57 | 6.59 |
| 20 day SMA | 6.61 | 6.62 | 6.64 |
| 35 day SMA | 6.95 | 6.98 | 6.98 |
| 50 day SMA | 6.79 | 6.8 | 6.8 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.81 | 6.82 | 6.82 |
| 200 day SMA | 6.51 | 6.5 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.