Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 9.54 and 9.54
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.54 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.54 (4.95%) | 9.54 | 9.54 - 9.54 | 0.8084 times |
| Mon 09 June 2025 | 9.09 (9.92%) | 9.09 | 8.76 - 9.09 | 4.5033 times |
| Fri 06 June 2025 | 8.27 (9.97%) | 8.27 | 8.27 - 8.27 | 1.1469 times |
| Thu 05 June 2025 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.848 times |
| Wed 04 June 2025 | 7.17 (4.98%) | 6.60 | 6.54 - 7.17 | 0.3181 times |
| Tue 03 June 2025 | 6.83 (4.92%) | 6.79 | 6.49 - 6.83 | 0.4673 times |
| Mon 02 June 2025 | 6.51 (3.33%) | 6.30 | 6.30 - 6.61 | 0.7577 times |
| Fri 30 May 2025 | 6.30 (-3.67%) | 6.58 | 6.25 - 6.86 | 0.4717 times |
| Thu 29 May 2025 | 6.54 (-2.24%) | 6.96 | 6.41 - 6.96 | 0.0812 times |
| Wed 28 May 2025 | 6.69 (4.86%) | 6.35 | 6.11 - 6.69 | 0.5973 times |
| Tue 27 May 2025 | 6.38 (1.11%) | 6.52 | 6.31 - 6.52 | 0.1457 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 9.15 and 9.93
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 2.8852 times |
| Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 1.9218 times |
| Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.8194 times |
| Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.74 times |
| Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.7019 times |
| Fri 09 May 2025 | 6.09 (-3.79%) | 6.60 | 5.87 - 6.60 | 0.3834 times |
| Fri 02 May 2025 | 6.33 (-5.66%) | 6.71 | 6.04 - 6.71 | 0.503 times |
| Fri 25 April 2025 | 6.71 (9.11%) | 6.41 | 5.85 - 7.16 | 1.1175 times |
| Thu 17 April 2025 | 6.15 (1.15%) | 6.38 | 6.01 - 6.58 | 0.6085 times |
| Fri 11 April 2025 | 6.08 (-7.74%) | 6.68 | 6.00 - 6.74 | 0.3193 times |
| Fri 04 April 2025 | 6.59 (10.39%) | 6.20 | 5.98 - 7.03 | 0.862 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 7.92 and 11.16
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7218 times |
| Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9893 times |
| Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1795 times |
| Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0459 times |
| Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5344 times |
| Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5556 times |
| Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8842 times |
| Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1218 times |
| Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.8833 times |
| Fri 12 January 2024 | 7.40 (10.45%) | 6.15 | 6.15 - 7.40 | 0.0843 times |
| Wed 29 November 2023 | 6.70 (5.51%) | 4.95 | 4.95 - 6.70 | 0.8726 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 7.99 | 7.44 |
| 12 day EMA | 7.64 | 7.29 | 6.96 |
| 20 day EMA | 7.21 | 6.96 | 6.74 |
| 35 day EMA | 6.91 | 6.75 | 6.61 |
| 50 day EMA | 6.74 | 6.63 | 6.53 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 7.78 | 7.26 |
| 12 day SMA | 7.26 | 6.98 | 6.75 |
| 20 day SMA | 6.86 | 6.71 | 6.57 |
| 35 day SMA | 6.67 | 6.59 | 6.5 |
| 50 day SMA | 6.57 | 6.5 | 6.45 |
| 100 day SMA | 6.78 | 6.76 | 6.75 |
| 150 day SMA | 6.65 | 6.62 | 6.59 |
| 200 day SMA | 6.21 | 6.18 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.