Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.34 and 6.64
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.86 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.58 (0%) | 6.70 | 6.40 - 6.70 | 0.7422 times | Fri 12 December 2025 | 6.58 (-0.6%) | 6.70 | 6.40 - 6.70 | 0.7422 times | Thu 11 December 2025 | 6.62 (0%) | 6.37 | 6.37 - 6.81 | 0.6308 times | Wed 10 December 2025 | 6.62 (-0.15%) | 6.64 | 6.52 - 6.91 | 0.4059 times | Tue 09 December 2025 | 6.63 (-0.6%) | 6.86 | 6.52 - 6.86 | 0.3221 times | Mon 08 December 2025 | 6.67 (1.21%) | 6.74 | 6.45 - 6.86 | 6.1981 times | Fri 05 December 2025 | 6.59 (-2.8%) | 6.81 | 6.56 - 7.09 | 0.1666 times | Thu 04 December 2025 | 6.78 (-0.73%) | 7.16 | 6.55 - 7.16 | 0.2617 times | Wed 03 December 2025 | 6.83 (-0.44%) | 6.97 | 6.60 - 6.97 | 0.2198 times | Tue 02 December 2025 | 6.86 (2.39%) | 6.83 | 6.47 - 6.88 | 0.3106 times | Mon 01 December 2025 | 6.70 (1.21%) | 6.63 | 6.56 - 6.88 | 0.1735 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.21 and 6.75
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.2404 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1553 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6015 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.5285 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.6851 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 2.7713 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 1.846 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.787 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7108 times | Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.6742 times | Fri 09 May 2025 | 6.09 (-3.79%) | 6.60 | 5.87 - 6.60 | 0.3683 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.08 and 6.87
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.58 (-0.6%) | 6.63 | 6.37 - 7.16 | 0.5088 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6616 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.6831 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9671 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.153 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0224 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5224 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5207 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8643 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.0966 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.8635 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.63 | 6.65 |
| 12 day EMA | 6.67 | 6.69 | 6.71 |
| 20 day EMA | 6.72 | 6.74 | 6.76 |
| 35 day EMA | 6.69 | 6.7 | 6.71 |
| 50 day EMA | 6.72 | 6.73 | 6.74 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.62 | 6.63 |
| 12 day SMA | 6.67 | 6.69 | 6.71 |
| 20 day SMA | 6.74 | 6.76 | 6.78 |
| 35 day SMA | 6.99 | 6.99 | 6.99 |
| 50 day SMA | 6.78 | 6.77 | 6.76 |
| 100 day SMA | 6.67 | 6.67 | 6.68 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 6.47 | 6.46 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.