Login or Join
HomepageInfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 7.59 and 7.92
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.98 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 7.75 (-1.02%) | 7.43 | 7.43 - 7.76 | 0.2398 times | Thu 06 November 2025 | 7.83 (3.16%) | 7.22 | 7.22 - 7.89 | 0.544 times | Tue 04 November 2025 | 7.59 (0.93%) | 7.79 | 7.15 - 7.79 | 0.9378 times | Mon 03 November 2025 | 7.52 (-2.08%) | 7.68 | 7.29 - 7.68 | 1.533 times | Fri 31 October 2025 | 7.68 (4.49%) | 7.20 | 7.20 - 7.70 | 2.5146 times | Thu 30 October 2025 | 7.35 (-3.29%) | 7.60 | 7.35 - 7.85 | 2.6393 times | Wed 29 October 2025 | 7.60 (-2.44%) | 7.60 | 7.60 - 7.60 | 0.0822 times | Tue 28 October 2025 | 7.79 (4.01%) | 7.49 | 7.25 - 7.86 | 0.5915 times | Mon 27 October 2025 | 7.49 (-4.59%) | 7.69 | 7.45 - 7.90 | 0.6888 times | Fri 24 October 2025 | 7.85 (0%) | 7.45 | 7.45 - 7.85 | 0.2289 times | Thu 23 October 2025 | 7.85 (-2.36%) | 7.88 | 7.81 - 8.05 | 0.8254 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 7.45 and 8.19
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 7.75 (0.91%) | 7.68 | 7.15 - 7.89 | 0.2342 times | Fri 31 October 2025 | 7.68 (-2.17%) | 7.69 | 7.20 - 7.90 | 0.469 times | Fri 24 October 2025 | 7.85 (-2.48%) | 7.89 | 7.45 - 8.05 | 0.0792 times | Wed 15 October 2025 | 8.05 (7.19%) | 7.23 | 7.13 - 8.05 | 0.3001 times | Fri 10 October 2025 | 7.51 (3.44%) | 7.11 | 7.03 - 8.00 | 0.5677 times | Fri 03 October 2025 | 7.26 (7.88%) | 6.73 | 6.40 - 7.49 | 0.6527 times | Fri 26 September 2025 | 6.73 (1.51%) | 6.96 | 6.03 - 6.96 | 0.5496 times | Fri 19 September 2025 | 6.63 (6.59%) | 5.90 | 5.90 - 6.85 | 1.0541 times | Mon 08 September 2025 | 6.22 (1.97%) | 5.79 | 5.79 - 6.40 | 0.2598 times | Mon 01 September 2025 | 6.10 (-2.71%) | 6.58 | 5.95 - 6.58 | 5.8337 times | Mon 25 August 2025 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.3665 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 7.45 and 8.19
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 7.75 (0.91%) | 7.68 | 7.15 - 7.89 | 0.0703 times | Fri 31 October 2025 | 7.68 (5.93%) | 6.88 | 6.88 - 8.05 | 0.4661 times | Tue 30 September 2025 | 7.25 (15.63%) | 6.58 | 5.79 - 7.30 | 2.4631 times | Mon 25 August 2025 | 6.27 (-5.14%) | 6.61 | 5.98 - 6.94 | 0.8146 times | Mon 28 July 2025 | 6.61 (-15.36%) | 7.41 | 6.59 - 7.70 | 0.8696 times | Mon 30 June 2025 | 7.81 (30.17%) | 9.27 | 7.79 - 9.89 | 1.9102 times | Tue 11 March 2025 | 6.00 (0%) | 6.00 | 5.60 - 6.56 | 0.2238 times | Fri 28 February 2025 | 6.00 (-12.54%) | 7.16 | 5.70 - 7.16 | 1.9469 times | Tue 10 December 2024 | 6.86 (3.31%) | 6.64 | 6.50 - 7.40 | 0.4111 times | Fri 29 November 2024 | 6.64 (-12.63%) | 7.50 | 5.69 - 7.50 | 0.8244 times | Mon 28 October 2024 | 7.60 (-12.44%) | 9.11 | 7.60 - 9.55 | 3.2087 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE
DMA (daily moving average) of Infomedia Press INFOMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.66 | 7.58 |
| 12 day EMA | 7.65 | 7.63 | 7.59 |
| 20 day EMA | 7.54 | 7.52 | 7.49 |
| 35 day EMA | 7.35 | 7.33 | 7.3 |
| 50 day EMA | 7.1 | 7.07 | 7.04 |
SMA (simple moving average) of Infomedia Press INFOMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.59 | 7.55 |
| 12 day SMA | 7.7 | 7.72 | 7.72 |
| 20 day SMA | 7.67 | 7.64 | 7.61 |
| 35 day SMA | 7.18 | 7.13 | 7.09 |
| 50 day SMA | 7.12 | 7.09 | 7.06 |
| 100 day SMA | 6.95 | 6.95 | 6.94 |
| 150 day SMA | 6.74 | 6.72 | 6.71 |
| 200 day SMA | 6.63 | 6.62 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.