Login or Join
HomepageInfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 6.09 and 6.59
| Daily Target 1 | 5.68 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.68 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.32 (4.29%) | 6.00 | 5.86 - 6.36 | 1.8556 times | Tue 19 November 2024 | 6.06 (-3.5%) | 6.50 | 6.01 - 6.59 | 0.7627 times | Mon 18 November 2024 | 6.28 (4.84%) | 5.69 | 5.69 - 6.28 | 1.3007 times | Thu 14 November 2024 | 5.99 (-5.07%) | 6.31 | 5.99 - 6.35 | 0.1462 times | Wed 13 November 2024 | 6.31 (-4.97%) | 6.32 | 6.31 - 6.32 | 2.2475 times | Tue 12 November 2024 | 6.64 (-3.07%) | 6.51 | 6.51 - 6.64 | 0.2338 times | Mon 11 November 2024 | 6.85 (-5.12%) | 6.85 | 6.85 - 6.85 | 1.662 times | Mon 04 November 2024 | 7.22 (-5%) | 7.50 | 7.22 - 7.50 | 0.5273 times | Mon 28 October 2024 | 7.60 (-4.16%) | 7.92 | 7.60 - 8.32 | 0.5357 times | Mon 21 October 2024 | 7.93 (-5.03%) | 7.94 | 7.93 - 8.72 | 0.7284 times | Mon 14 October 2024 | 8.35 (-2.34%) | 8.12 | 8.12 - 8.97 | 15.9127 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 6.01 and 6.91
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.32 (5.51%) | 5.69 | 5.69 - 6.59 | 0.3132 times | Thu 14 November 2024 | 5.99 (-17.04%) | 6.85 | 5.99 - 6.85 | 0.3429 times | Mon 04 November 2024 | 7.22 (-5%) | 7.50 | 7.22 - 7.50 | 0.0421 times | Mon 28 October 2024 | 7.60 (-4.16%) | 7.92 | 7.60 - 8.32 | 0.0428 times | Mon 21 October 2024 | 7.93 (-5.03%) | 7.94 | 7.93 - 8.72 | 0.0582 times | Mon 14 October 2024 | 8.35 (-2.34%) | 8.12 | 8.12 - 8.97 | 1.2719 times | Mon 07 October 2024 | 8.55 (-5.11%) | 8.55 | 8.55 - 9.29 | 0.1347 times | Thu 03 October 2024 | 9.01 (8.95%) | 8.49 | 8.27 - 9.55 | 2.7681 times | Fri 27 September 2024 | 8.27 (27.23%) | 6.80 | 6.63 - 8.27 | 2.04 times | Fri 20 September 2024 | 6.50 (-8.84%) | 7.20 | 6.46 - 7.57 | 2.986 times | Fri 13 September 2024 | 7.13 (8.52%) | 6.32 | 6.12 - 7.23 | 1.7487 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 5.1 and 6.91
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.32 (-16.84%) | 7.50 | 5.69 - 7.50 | 0.2856 times | Mon 28 October 2024 | 7.60 (-12.44%) | 9.11 | 7.60 - 9.55 | 1.5327 times | Mon 30 September 2024 | 8.68 (25.62%) | 7.25 | 6.12 - 8.68 | 3.3352 times | Fri 30 August 2024 | 6.91 (6.14%) | 6.38 | 5.94 - 7.25 | 1.66 times | Mon 29 July 2024 | 6.51 (-18.73%) | 7.60 | 6.46 - 7.60 | 0.7328 times | Thu 27 June 2024 | 8.01 (55.53%) | 5.15 | 5.15 - 8.01 | 0.3713 times | Fri 31 May 2024 | 5.15 (-8.85%) | 5.40 | 5.00 - 5.90 | 0.3134 times | Mon 29 April 2024 | 5.65 (-22.07%) | 6.90 | 5.65 - 6.90 | 0.5544 times | Thu 21 March 2024 | 7.25 (19.83%) | 6.05 | 5.25 - 7.95 | 0.2513 times | Thu 29 February 2024 | 6.05 (-11.03%) | 6.80 | 5.70 - 7.25 | 0.9635 times | Wed 31 January 2024 | 6.80 (13.33%) | 5.75 | 5.65 - 7.75 | 1.6043 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE
DMA (daily moving average) of Infomedia Press INFOMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.18 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.35 | 6.49 |
| 12 day EMA | 6.79 | 6.87 | 7.02 |
| 20 day EMA | 7 | 7.07 | 7.18 |
| 35 day EMA | 7.07 | 7.11 | 7.17 |
| 50 day EMA | 6.91 | 6.93 | 6.97 |
SMA (simple moving average) of Infomedia Press INFOMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.26 | 6.41 |
| 12 day SMA | 7.01 | 7.23 | 7.49 |
| 20 day SMA | 7.43 | 7.44 | 7.47 |
| 35 day SMA | 7.18 | 7.2 | 7.22 |
| 50 day SMA | 6.99 | 7 | 7.01 |
| 100 day SMA | 6.5 | 6.5 | 6.5 |
| 150 day SMA | 6.38 | 6.37 | 6.36 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.