Login or Join
HomepageInfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 5.85 and 6.15
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.4 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.30 | 0.2684 times |
| Mon 10 March 2025 | 6.00 (3.27%) | 6.00 | 5.60 - 6.00 | 0.7084 times |
| Fri 07 March 2025 | 5.81 (-5.07%) | 6.40 | 5.81 - 6.40 | 0.3836 times |
| Thu 06 March 2025 | 6.12 (-4.97%) | 6.11 | 6.11 - 6.44 | 0.1168 times |
| Wed 05 March 2025 | 6.44 (3.04%) | 6.56 | 5.93 - 6.56 | 1.6777 times |
| Tue 04 March 2025 | 6.25 (4.17%) | 6.30 | 6.25 - 6.30 | 0.0129 times |
| Mon 03 March 2025 | 6.00 (0%) | 6.00 | 5.70 - 6.29 | 2.0622 times |
| Fri 28 February 2025 | 6.00 (0%) | 6.00 | 5.70 - 6.19 | 3.0167 times |
| Thu 27 February 2025 | 6.00 (0%) | 6.00 | 5.81 - 6.30 | 0.6944 times |
| Tue 25 February 2025 | 6.00 (0%) | 5.70 | 5.70 - 6.30 | 1.0589 times |
| Mon 24 February 2025 | 6.00 (0%) | 6.30 | 5.70 - 6.30 | 2.9609 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 5.65 and 6.35
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 6.00 (3.27%) | 6.00 | 5.60 - 6.30 | 0.1227 times |
| Fri 07 March 2025 | 5.81 (-3.17%) | 6.00 | 5.70 - 6.56 | 0.5344 times |
| Fri 28 February 2025 | 6.00 (0%) | 6.30 | 5.70 - 6.30 | 0.9713 times |
| Fri 21 February 2025 | 6.00 (-2.6%) | 6.16 | 5.70 - 6.46 | 1.1499 times |
| Fri 14 February 2025 | 6.16 (-10.07%) | 6.50 | 6.15 - 7.19 | 3.8672 times |
| Fri 06 December 2024 | 6.85 (3.16%) | 6.64 | 6.50 - 7.40 | 0.9342 times |
| Fri 29 November 2024 | 6.64 (10.67%) | 6.00 | 5.71 - 6.64 | 0.3308 times |
| Fri 22 November 2024 | 6.00 (0.17%) | 5.69 | 5.69 - 6.59 | 1.1216 times |
| Thu 14 November 2024 | 5.99 (-17.04%) | 6.85 | 5.99 - 6.85 | 0.8619 times |
| Mon 04 November 2024 | 7.22 (-5%) | 7.50 | 7.22 - 7.50 | 0.1059 times |
| Mon 28 October 2024 | 7.60 (-4.16%) | 7.92 | 7.60 - 8.32 | 0.1076 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 5.52 and 6.48
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 6.00 (0%) | 6.00 | 5.60 - 6.56 | 0.1117 times |
| Fri 28 February 2025 | 6.00 (-12.54%) | 7.16 | 5.70 - 7.16 | 0.9715 times |
| Tue 10 December 2024 | 6.86 (3.31%) | 6.64 | 6.50 - 7.40 | 0.2051 times |
| Fri 29 November 2024 | 6.64 (-12.63%) | 7.50 | 5.69 - 7.50 | 0.4114 times |
| Mon 28 October 2024 | 7.60 (-12.44%) | 9.11 | 7.60 - 9.55 | 1.6011 times |
| Mon 30 September 2024 | 8.68 (25.62%) | 7.25 | 6.12 - 8.68 | 3.4842 times |
| Fri 30 August 2024 | 6.91 (6.14%) | 6.38 | 5.94 - 7.25 | 1.7342 times |
| Mon 29 July 2024 | 6.51 (-18.73%) | 7.60 | 6.46 - 7.60 | 0.7655 times |
| Thu 27 June 2024 | 8.01 (55.53%) | 5.15 | 5.15 - 8.01 | 0.3878 times |
| Fri 31 May 2024 | 5.15 (-8.85%) | 5.40 | 5.00 - 5.90 | 0.3274 times |
| Mon 29 April 2024 | 5.65 (-22.07%) | 6.90 | 5.65 - 6.90 | 0.5792 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE
DMA (daily moving average) of Infomedia Press INFOMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.04 | 6.06 |
| 12 day EMA | 6.08 | 6.09 | 6.11 |
| 20 day EMA | 6.18 | 6.2 | 6.22 |
| 35 day EMA | 6.41 | 6.43 | 6.46 |
| 50 day EMA | 6.67 | 6.7 | 6.73 |
SMA (simple moving average) of Infomedia Press INFOMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.12 | 6.12 |
| 12 day SMA | 6.05 | 6.05 | 6.05 |
| 20 day SMA | 6.15 | 6.17 | 6.22 |
| 35 day SMA | 6.26 | 6.27 | 6.29 |
| 50 day SMA | 6.72 | 6.74 | 6.75 |
| 100 day SMA | 6.57 | 6.56 | 6.55 |
| 150 day SMA | 6.45 | 6.45 | 6.46 |
| 200 day SMA | 6.25 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.