InfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 5.95 and 5.95
Daily Target 1 | 5.95 |
Daily Target 2 | 5.95 |
Daily Target 3 | 5.95 |
Daily Target 4 | 5.95 |
Daily Target 5 | 5.95 |
Daily price and volume Infomedia Press
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.95 (-4.8%) | 5.95 | 5.95 - 5.95 | 0.3958 times | Mon 15 April 2024 | 6.25 (-4.58%) | 6.25 | 6.25 - 6.25 | 0.1092 times | Mon 08 April 2024 | 6.55 (-5.07%) | 6.55 | 6.55 - 6.55 | 0.2183 times | Mon 01 April 2024 | 6.90 (-4.83%) | 6.90 | 6.90 - 6.90 | 0.0022 times | Thu 21 March 2024 | 7.25 (17.89%) | 7.95 | 7.25 - 7.95 | 2.5985 times | Tue 12 March 2024 | 6.15 (3.36%) | 5.95 | 5.65 - 6.20 | 3.9532 times | Mon 11 March 2024 | 5.95 (1.71%) | 5.60 | 5.60 - 5.95 | 0.1428 times | Thu 07 March 2024 | 5.85 (4.46%) | 5.65 | 5.40 - 5.85 | 1.1215 times | Wed 06 March 2024 | 5.60 (3.7%) | 5.65 | 5.25 - 5.65 | 0.2314 times | Tue 05 March 2024 | 5.40 (-1.82%) | 5.55 | 5.40 - 5.75 | 1.227 times | Mon 04 March 2024 | 5.50 (-1.79%) | 5.60 | 5.50 - 5.85 | 0.1103 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 5.95 and 5.95
Weekly Target 1 | 5.95 |
Weekly Target 2 | 5.95 |
Weekly Target 3 | 5.95 |
Weekly Target 4 | 5.95 |
Weekly Target 5 | 5.95 |
Weekly price and volumes for Infomedia Press
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.95 (-4.8%) | 5.95 | 5.95 - 5.95 | 0.0716 times | Mon 15 April 2024 | 6.25 (-4.58%) | 6.25 | 6.25 - 6.25 | 0.0198 times | Mon 08 April 2024 | 6.55 (-5.07%) | 6.55 | 6.55 - 6.55 | 0.0395 times | Mon 01 April 2024 | 6.90 (-4.83%) | 6.90 | 6.90 - 6.90 | 0.0004 times | Thu 21 March 2024 | 7.25 (23.93%) | 5.60 | 5.60 - 7.95 | 1.2115 times | Thu 07 March 2024 | 5.85 (4.46%) | 5.60 | 5.25 - 5.85 | 0.4869 times | Sat 02 March 2024 | 5.60 (-13.18%) | 6.75 | 5.55 - 6.80 | 2.0338 times | Fri 23 February 2024 | 6.45 (4.03%) | 6.50 | 6.05 - 6.80 | 2.6733 times | Fri 16 February 2024 | 6.20 (0.81%) | 6.15 | 5.70 - 6.45 | 1.7861 times | Fri 09 February 2024 | 6.15 (-12.77%) | 6.75 | 6.15 - 7.00 | 1.6771 times | Fri 02 February 2024 | 7.05 (9.3%) | 6.50 | 6.15 - 7.25 | 1.8202 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 5.48 and 6.43
Monthly Target 1 | 5.32 |
Monthly Target 2 | 5.63 |
Monthly Target 3 | 6.2666666666667 |
Monthly Target 4 | 6.58 |
Monthly Target 5 | 7.22 |
Monthly price and volumes Infomedia Press
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.95 (-17.93%) | 6.90 | 5.95 - 6.90 | 0.0307 times | Thu 21 March 2024 | 7.25 (19.83%) | 6.05 | 5.25 - 7.95 | 0.4934 times | Thu 29 February 2024 | 6.05 (-11.03%) | 6.80 | 5.70 - 7.25 | 1.8919 times | Wed 31 January 2024 | 6.80 (13.33%) | 5.75 | 5.65 - 7.75 | 3.1502 times | Fri 29 December 2023 | 6.00 (-6.25%) | 6.40 | 5.35 - 6.50 | 1.6617 times | Thu 30 November 2023 | 6.40 (18.52%) | 5.30 | 4.75 - 6.70 | 0.347 times | Tue 31 October 2023 | 5.40 (12.5%) | 6.60 | 4.65 - 6.60 | 0.7339 times | Fri 09 June 2023 | 4.80 (11.63%) | 4.10 | 4.10 - 4.95 | 0.4193 times | Wed 31 May 2023 | 4.30 (-7.53%) | 5.50 | 4.00 - 5.70 | 0.8126 times | Fri 10 February 2023 | 4.65 (14.81%) | 4.25 | 3.90 - 4.65 | 0.4593 times | Tue 31 January 2023 | 4.05 (-1.22%) | 6.05 | 3.90 - 6.35 | 0.7731 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE
DMA (daily moving average) of Infomedia Press INFOMEDIA_BE
DMA period | DMA value |
5 day DMA | 6.58 |
12 day DMA | 6.08 |
20 day DMA | 6.21 |
35 day DMA | 6.29 |
50 day DMA | 6.33 |
100 day DMA | 5.94 |
150 day DMA | 5.47 |
200 day DMA | 5.25 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.28 | 6.44 | 6.54 |
12 day EMA | 6.25 | 6.3 | 6.31 |
20 day EMA | 6.23 | 6.26 | 6.26 |
35 day EMA | 6.25 | 6.27 | 6.27 |
50 day EMA | 6.32 | 6.33 | 6.33 |
SMA (simple moving average) of Infomedia Press INFOMEDIA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.58 | 6.62 | 6.56 |
12 day SMA | 6.08 | 6.07 | 6.05 |
20 day SMA | 6.21 | 6.23 | 6.24 |
35 day SMA | 6.29 | 6.3 | 6.31 |
50 day SMA | 6.33 | 6.34 | 6.33 |
100 day SMA | 5.94 | 5.93 | 5.92 |
150 day SMA | 5.47 | 5.46 | 5.45 |
200 day SMA | 5.25 | 5.24 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.