Login or Join
HomepageGoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs INFRABEES are 974.89 and 990.53
| Daily Target 1 | 971.71 |
| Daily Target 2 | 978.06 |
| Daily Target 3 | 987.35 |
| Daily Target 4 | 993.7 |
| Daily Target 5 | 1002.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 984.41 (-1.23%) | 996.64 | 981.00 - 996.64 | 0.7877 times | Thu 26 February 2026 | 996.64 (0.43%) | 999.39 | 990.04 - 999.39 | 1.0802 times | Wed 25 February 2026 | 992.33 (-0.37%) | 990.00 | 988.71 - 1004.05 | 0.9736 times | Tue 24 February 2026 | 996.00 (-0.45%) | 999.28 | 988.34 - 1003.19 | 1.6156 times | Mon 23 February 2026 | 1000.49 (0.55%) | 1000.02 | 996.00 - 1003.89 | 0.9845 times | Fri 20 February 2026 | 995.05 (0.83%) | 997.75 | 984.31 - 997.75 | 0.9031 times | Thu 19 February 2026 | 986.90 (-1.62%) | 1000.32 | 981.68 - 1006.63 | 0.923 times | Wed 18 February 2026 | 1003.19 (0.46%) | 998.78 | 995.02 - 1004.52 | 1.091 times | Tue 17 February 2026 | 998.61 (0.16%) | 991.49 | 991.31 - 1000.00 | 0.8907 times | Mon 16 February 2026 | 997.02 (1.51%) | 980.81 | 978.46 - 1000.00 | 0.7507 times | Fri 13 February 2026 | 982.20 (-1.55%) | 994.00 | 969.67 - 995.58 | 1.0859 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 971.18 and 994.23
| Weekly Target 1 | 966.77 |
| Weekly Target 2 | 975.59 |
| Weekly Target 3 | 989.82 |
| Weekly Target 4 | 998.64 |
| Weekly Target 5 | 1012.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 984.41 (-1.07%) | 1000.02 | 981.00 - 1004.05 | 0.9204 times | Fri 20 February 2026 | 995.05 (1.31%) | 980.81 | 978.46 - 1006.63 | 0.7711 times | Fri 13 February 2026 | 982.20 (-0.18%) | 986.88 | 969.67 - 999.85 | 1.0486 times | Fri 06 February 2026 | 983.93 (4.21%) | 972.48 | 908.09 - 986.79 | 2.1111 times | Fri 30 January 2026 | 944.16 (2.41%) | 926.56 | 917.23 - 970.00 | 0.8338 times | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.1758 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 0.9751 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 0.9392 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 0.8108 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.414 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.4345 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 946.25 and 1044.79
| Monthly Target 1 | 867.84 |
| Monthly Target 2 | 926.12 |
| Monthly Target 3 | 966.37666666667 |
| Monthly Target 4 | 1024.66 |
| Monthly Target 5 | 1064.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 984.41 (4.26%) | 972.48 | 908.09 - 1006.63 | 1.7379 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.5691 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.8395 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.6306 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.881 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.7284 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.6738 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.6573 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.8451 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.4373 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.1522 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs INFRABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 993.97 |
| 12 day DMA | 994.21 |
| 20 day DMA | 988.53 |
| 35 day DMA | 968.8 |
| 50 day DMA | 974.87 |
| 100 day DMA | 976.6 |
| 150 day DMA | 962.82 |
| 200 day DMA | 958.06 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.77 | 995.45 | 994.86 |
| 12 day EMA | 990.78 | 991.94 | 991.09 |
| 20 day EMA | 986.1 | 986.28 | 985.19 |
| 35 day EMA | 983.43 | 983.37 | 982.59 |
| 50 day EMA | 977.18 | 976.89 | 976.08 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.97 | 996.1 | 994.15 |
| 12 day SMA | 994.21 | 995.28 | 995.02 |
| 20 day SMA | 988.53 | 985.64 | 983.01 |
| 35 day SMA | 968.8 | 968.36 | 968.1 |
| 50 day SMA | 974.87 | 974.81 | 974.46 |
| 100 day SMA | 976.6 | 976.14 | 975.55 |
| 150 day SMA | 962.82 | 962.6 | 962.26 |
| 200 day SMA | 958.06 | 957.75 | 957.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.