GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs INFRABEES are 970.4 and 979.12

Daily Target 1968.07
Daily Target 2972.73
Daily Target 3976.78666666667
Daily Target 4981.45
Daily Target 5985.51

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 18 December 2025 977.40 (-0.38%) 978.00 972.12 - 980.84 0.4321 times
Wed 17 December 2025 981.08 (0.18%) 984.26 977.16 - 984.99 0.6586 times
Tue 16 December 2025 979.29 (-0.48%) 985.56 977.16 - 986.83 0.8542 times
Mon 15 December 2025 984.05 (-0.08%) 989.47 976.02 - 989.47 1.0402 times
Sat 13 December 2025 984.84 (0%) 973.67 973.66 - 987.87 0.815 times
Fri 12 December 2025 984.84 (1.2%) 973.67 973.66 - 987.87 0.815 times
Thu 11 December 2025 973.17 (0.4%) 972.00 965.15 - 975.00 0.4943 times
Wed 10 December 2025 969.25 (-0.18%) 975.85 968.35 - 979.31 0.6593 times
Tue 09 December 2025 971.00 (-0.36%) 972.75 964.00 - 983.01 3.1463 times
Mon 08 December 2025 974.48 (-0.92%) 986.49 970.01 - 987.00 1.0851 times
Fri 05 December 2025 983.54 (0.1%) 982.55 972.39 - 990.00 1.0943 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs INFRABEES are 966.09 and 983.44

Weekly Target 1962.31
Weekly Target 2969.86
Weekly Target 3979.66333333333
Weekly Target 4987.21
Weekly Target 5997.01

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 18 December 2025 977.40 (-0.76%) 989.47 972.12 - 989.47 0.6174 times
Sat 13 December 2025 984.84 (0.13%) 986.49 964.00 - 987.87 1.4508 times
Fri 05 December 2025 983.54 (-1.17%) 1000.18 972.39 - 1001.22 0.9208 times
Fri 28 November 2025 995.21 (-0.31%) 998.32 986.00 - 1003.99 0.5911 times
Fri 21 November 2025 998.34 (0.6%) 992.37 987.95 - 1002.97 1.0478 times
Fri 14 November 2025 992.36 (2.42%) 973.73 957.34 - 1009.00 0.8993 times
Fri 07 November 2025 968.89 (-1.73%) 989.00 948.27 - 996.47 0.8633 times
Fri 31 October 2025 985.94 (1.81%) 973.24 971.10 - 1012.71 1.3367 times
Fri 24 October 2025 968.39 (0.55%) 970.00 965.10 - 982.00 1.1223 times
Fri 17 October 2025 963.08 (1.72%) 946.84 939.00 - 967.98 1.1506 times
Fri 10 October 2025 946.84 (0.9%) 942.38 927.50 - 949.98 0.7914 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs INFRABEES are 952.09 and 989.31

Monthly Target 1943.65
Monthly Target 2960.53
Monthly Target 3980.87333333333
Monthly Target 4997.75
Monthly Target 51018.09

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 18 December 2025 977.40 (-1.79%) 1000.18 964.00 - 1001.22 0.6349 times
Fri 28 November 2025 995.21 (0.94%) 989.00 948.27 - 1009.00 0.7225 times
Fri 31 October 2025 985.94 (5.89%) 928.01 927.50 - 1012.71 1.0094 times
Tue 30 September 2025 931.09 (1.36%) 918.58 918.58 - 964.70 0.8345 times
Fri 29 August 2025 918.58 (-2.03%) 937.62 914.19 - 951.97 0.772 times
Thu 31 July 2025 937.62 (-3.25%) 998.18 926.38 - 998.18 0.7531 times
Mon 30 June 2025 969.11 (5%) 928.25 912.75 - 982.30 0.9683 times
Fri 30 May 2025 922.95 (2.02%) 908.87 887.35 - 938.07 1.6468 times
Wed 30 April 2025 904.70 (3.38%) 873.02 795.33 - 911.67 1.3201 times
Fri 28 March 2025 875.09 (10.14%) 795.01 783.98 - 884.47 1.3383 times
Fri 28 February 2025 794.55 (-8.06%) 850.20 791.61 - 865.59 1.0527 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs INFRABEES

DMA (daily moving average) of Goldman Sachs INFRABEES

DMA period DMA value
5 day DMA 981.33
12 day DMA 978.79
20 day DMA 984.43
35 day DMA 985.76
50 day DMA 979.96
100 day DMA 957.56
150 day DMA 953.1
200 day DMA 931.95

EMA (exponential moving average) of Goldman Sachs INFRABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA979.74980.91980.82
12 day EMA981.01981.67981.78
20 day EMA981.91982.39982.53
35 day EMA979.11979.21979.1
50 day EMA976.66976.63976.45

SMA (simple moving average) of Goldman Sachs INFRABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA981.33982.82981.24
12 day SMA978.79979.23980.06
20 day SMA984.43985.48986.4
35 day SMA985.76986.12986.54
50 day SMA979.96979.15978.4
100 day SMA957.56957.17956.83
150 day SMA953.1952.8952.49
200 day SMA931.95931.1930.25
Back to top | Use Dark Theme