IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 89.09 and 91.2

Daily Target 1	88.72
Daily Target 2	89.46
Daily Target 3	90.826666666667
Daily Target 4	91.57
Daily Target 5	92.94

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 13 March 2026	90.21 (-2.35%)	92.00	90.08 - 92.19	0.9632 times
Thu 12 March 2026	92.38 (-0.54%)	92.76	91.59 - 93.14	0.6456 times
Wed 11 March 2026	92.88 (-0.81%)	94.10	92.75 - 94.38	0.5182 times
Tue 10 March 2026	93.64 (0%)	94.36	93.50 - 94.89	1.5255 times
Mon 09 March 2026	93.64 (-1.44%)	94.50	91.00 - 94.86	1.5353 times
Fri 06 March 2026	95.01 (-1.31%)	95.71	94.25 - 95.87	0.6012 times
Thu 05 March 2026	96.27 (2.62%)	94.33	94.20 - 100.09	1.0133 times
Wed 04 March 2026	93.81 (-2.23%)	96.10	92.58 - 96.10	1.5167 times
Mon 02 March 2026	95.95 (-2.22%)	97.01	94.70 - 97.01	1.2617 times
Fri 27 February 2026	98.13 (-1.16%)	99.28	97.88 - 99.28	0.4192 times
Thu 26 February 2026	99.28 (0.36%)	99.42	98.55 - 99.99	0.2972 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.74 and 92.55

Weekly Target 1	86.92
Weekly Target 2	88.56
Weekly Target 3	91.726666666667
Weekly Target 4	93.37
Weekly Target 5	96.54

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 13 March 2026	90.21 (-5.05%)	94.50	90.08 - 94.89	0.8999 times
Fri 06 March 2026	95.01 (-3.18%)	97.01	92.58 - 100.09	0.762 times
Fri 27 February 2026	98.13 (-0.92%)	100.03	97.88 - 101.00	0.4793 times
Fri 20 February 2026	99.04 (0.89%)	99.17	97.58 - 100.25	1.004 times
Fri 13 February 2026	98.17 (0.08%)	98.20	97.82 - 99.62	0.5316 times
Fri 06 February 2026	98.09 (4.25%)	94.95	91.00 - 98.52	1.6756 times
Fri 30 January 2026	94.09 (2.46%)	92.10	91.36 - 94.40	1.3225 times
Fri 23 January 2026	91.83 (-3.51%)	95.18	91.08 - 95.21	1.4279 times
Fri 16 January 2026	95.17 (-0.56%)	96.52	94.19 - 96.52	0.9724 times
Fri 09 January 2026	95.71 (-4.67%)	100.40	95.35 - 100.90	0.925 times
Fri 02 January 2026	100.40 (2.18%)	98.99	96.64 - 100.51	0.7205 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.14 and 95.15

Monthly Target 1	83.45
Monthly Target 2	86.83
Monthly Target 3	93.46
Monthly Target 4	96.84
Monthly Target 5	103.47

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 13 March 2026	90.21 (-8.07%)	97.01	90.08 - 100.09	0.3536 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	0.7853 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.0524 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.3918 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.9186 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.5958 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.4378 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3452 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.7058 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.4137 times
Fri 30 May 2025	91.79 (2.31%)	89.45	88.03 - 93.09	0.8427 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	92.55
12 day DMA	95.01
20 day DMA	96.66
35 day DMA	96.32
50 day DMA	96.28
100 day DMA	97.2
150 day DMA	95.88
200 day DMA	95.38

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.41	93.51	94.07
12 day EMA	94.34	95.09	95.58
20 day EMA	95.36	95.9	96.27
35 day EMA	95.96	96.3	96.53
50 day EMA	96.04	96.28	96.44

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.55	93.51	94.29
12 day SMA	95.01	95.76	96.38
20 day SMA	96.66	97.11	97.46
35 day SMA	96.32	96.41	96.42
50 day SMA	96.28	96.46	96.55
100 day SMA	97.2	97.26	97.29
150 day SMA	95.88	95.9	95.9
200 day SMA	95.38	95.39	95.39