IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.31 and 97.21

Daily Target 196.07
Daily Target 296.55
Daily Target 396.973333333333
Daily Target 497.45
Daily Target 597.87

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 21 July 2026 97.02 (-0.24%) 97.29 96.50 - 97.40 0.5495 times
Mon 20 July 2026 97.25 (0.75%) 96.53 96.16 - 97.36 0.9845 times
Fri 17 July 2026 96.53 (0.77%) 95.80 95.51 - 96.80 0.2505 times
Thu 16 July 2026 95.79 (-0.4%) 96.16 95.30 - 96.67 0.4702 times
Wed 15 July 2026 96.17 (-0.13%) 96.50 96.00 - 97.00 0.9083 times
Tue 14 July 2026 96.30 (-0.3%) 96.41 95.64 - 96.59 0.3504 times
Mon 13 July 2026 96.59 (-0.53%) 96.77 96.11 - 97.00 0.5953 times
Fri 10 July 2026 97.10 (1.12%) 95.97 95.96 - 97.20 0.6982 times
Thu 09 July 2026 96.02 (0.85%) 95.89 95.33 - 96.62 0.4982 times
Wed 08 July 2026 95.21 (-2.25%) 97.37 94.82 - 97.37 4.695 times
Tue 07 July 2026 97.40 (-0.64%) 98.03 97.00 - 98.39 1.8309 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.59 and 97.83

Weekly Target 195.62
Weekly Target 296.32
Weekly Target 396.86
Weekly Target 497.56
Weekly Target 598.1

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 21 July 2026 97.02 (0.51%) 96.53 96.16 - 97.40 0.3711 times
Fri 17 July 2026 96.53 (-0.59%) 96.77 95.30 - 97.00 0.6229 times
Fri 10 July 2026 97.10 (-0.47%) 97.56 94.82 - 98.39 2.0831 times
Fri 03 July 2026 97.56 (0.21%) 97.36 95.41 - 98.07 0.9137 times
Thu 25 June 2026 97.36 (-0.27%) 97.62 96.35 - 98.89 0.6752 times
Fri 19 June 2026 97.62 (2.63%) 97.02 95.78 - 98.04 0.927 times
Fri 12 June 2026 95.12 (0.53%) 93.93 91.63 - 95.24 1.5679 times
Fri 05 June 2026 94.62 (-1.29%) 96.34 93.51 - 96.85 0.9857 times
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.9205 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 0.9327 times
Fri 15 May 2026 95.75 (-1.88%) 97.21 92.83 - 97.21 1.2097 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.92 and 99.49

Monthly Target 193.17
Monthly Target 295.1
Monthly Target 396.743333333333
Monthly Target 498.67
Monthly Target 5100.31

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 21 July 2026 97.02 (0.64%) 96.39 94.82 - 98.39 0.5118 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.6472 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5706 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7075 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.138 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.0635 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4253 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.8849 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.2442 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8069 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.5929 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 96.55
12 day DMA 96.62
20 day DMA 96.82
35 day DMA 96.25
50 day DMA 96.12
100 day DMA 95.1
150 day DMA 95.71
200 day DMA 95.99

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7596.6296.31
12 day EMA96.6796.6196.49
20 day EMA96.6296.5896.51
35 day EMA96.4796.4496.39
50 day EMA96.2696.2396.19

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5596.4196.28
12 day SMA96.6296.6696.65
20 day SMA96.8296.8796.89
35 day SMA96.2596.1996.15
50 day SMA96.1296.1396.14
100 day SMA95.195.1195.14
150 day SMA95.7195.795.7
200 day SMA95.9995.9795.95
Back to top | Use Dark Theme