IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.3 and 95.02

Daily Target 194.13
Daily Target 294.47
Daily Target 394.853333333333
Daily Target 495.19
Daily Target 595.57

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 04 September 2026 94.80 (0.08%) 94.93 94.52 - 95.24 0.3239 times
Thu 03 September 2026 94.72 (0.18%) 95.90 94.46 - 95.90 0.0398 times
Wed 02 September 2026 94.55 (0.06%) 94.49 93.77 - 94.84 0.2331 times
Tue 01 September 2026 94.49 (-0.12%) 94.60 94.18 - 95.59 0.4868 times
Mon 31 August 2026 94.60 (-0.2%) 92.89 92.89 - 94.91 7.6838 times
Fri 28 August 2026 94.79 (-0.54%) 95.31 94.61 - 95.49 0.9599 times
Thu 27 August 2026 95.30 (-0.8%) 97.06 95.07 - 97.06 0.0996 times
Wed 26 August 2026 96.07 (-0.68%) 96.96 95.94 - 96.96 0.0541 times
Tue 25 August 2026 96.73 (0.81%) 96.94 95.61 - 96.94 0.0829 times
Mon 24 August 2026 95.95 (-0.12%) 97.99 95.78 - 97.99 0.0362 times
Fri 21 August 2026 96.07 (-0.42%) 96.48 95.85 - 96.54 0.1276 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.85 and 96.86

Weekly Target 191.52
Weekly Target 293.16
Weekly Target 394.53
Weekly Target 496.17
Weekly Target 597.54

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 04 September 2026 94.80 (0.01%) 92.89 92.89 - 95.90 6.4997 times
Fri 28 August 2026 94.79 (-1.33%) 97.99 94.61 - 97.99 0.9138 times
Fri 21 August 2026 96.07 (-1.19%) 97.23 95.26 - 97.92 0.2968 times
Fri 14 August 2026 97.23 (-0.45%) 98.42 95.89 - 98.42 0.2655 times
Fri 07 August 2026 97.67 (1.06%) 97.91 95.57 - 97.97 0.3756 times
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.3027 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 0.3438 times
Fri 17 July 2026 96.53 (-0.59%) 96.77 95.30 - 97.00 0.1724 times
Fri 10 July 2026 97.10 (-0.47%) 97.56 94.82 - 98.39 0.5767 times
Fri 03 July 2026 97.56 (0.21%) 97.36 95.41 - 98.07 0.253 times
Thu 25 June 2026 97.36 (-0.27%) 97.62 96.35 - 98.89 0.1869 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.29 and 96.42

Monthly Target 192.69
Monthly Target 293.75
Monthly Target 394.823333333333
Monthly Target 495.88
Monthly Target 596.95

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 04 September 2026 94.80 (0.21%) 94.60 93.77 - 95.90 0.3297 times
Mon 31 August 2026 94.60 (-2.12%) 97.91 92.89 - 98.42 3.0981 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.632 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.5169 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.4558 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.5651 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.9089 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.8494 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.1384 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.5055 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.9937 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 94.63
12 day DMA 95.38
20 day DMA 95.91
35 day DMA 96.15
50 day DMA 96.3
100 day DMA 96.14
150 day DMA 95.57
200 day DMA 96.02

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.894.894.84
12 day EMA95.2695.3495.45
20 day EMA95.6195.795.8
35 day EMA95.9896.0596.13
50 day EMA96.2596.3196.37

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6394.6394.75
12 day SMA95.3895.4495.59
20 day SMA95.9196.0596.18
35 day SMA96.1596.296.23
50 day SMA96.396.3596.41
100 day SMA96.1496.1296.11
150 day SMA95.5795.5695.55
200 day SMA96.0296.0496.06
Back to top | Use Dark Theme