IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.51 and 97.62

Daily Target 196.24
Daily Target 296.78
Daily Target 397.346666666667
Daily Target 497.89
Daily Target 598.46

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 18 December 2025 97.33 (-0.31%) 97.64 96.80 - 97.91 0.6707 times
Wed 17 December 2025 97.63 (-0.09%) 97.78 97.17 - 98.08 0.7633 times
Tue 16 December 2025 97.72 (-0.29%) 98.01 97.50 - 98.49 0.8167 times
Mon 15 December 2025 98.00 (-0.23%) 98.47 97.53 - 98.50 1.072 times
Sat 13 December 2025 98.23 (0%) 97.46 97.13 - 98.40 1.174 times
Fri 12 December 2025 98.23 (1.11%) 97.46 97.13 - 98.40 1.174 times
Thu 11 December 2025 97.15 (0.37%) 96.93 96.20 - 97.49 0.6174 times
Wed 10 December 2025 96.79 (-0.21%) 97.00 96.30 - 97.54 0.8856 times
Tue 09 December 2025 96.99 (0.19%) 96.51 95.84 - 97.24 2.6298 times
Mon 08 December 2025 96.81 (-1.43%) 98.21 96.40 - 98.35 0.1965 times
Fri 05 December 2025 98.21 (0.48%) 97.99 97.10 - 98.50 7.5658 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.22 and 97.92

Weekly Target 195.84
Weekly Target 296.59
Weekly Target 397.543333333333
Weekly Target 498.29
Weekly Target 599.24

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 18 December 2025 97.33 (-0.92%) 98.47 96.80 - 98.50 0.7552 times
Sat 13 December 2025 98.23 (0.02%) 98.21 95.84 - 98.40 1.5176 times
Fri 05 December 2025 98.21 (-1.04%) 99.24 97.10 - 99.74 2.3701 times
Fri 28 November 2025 99.24 (-0.07%) 99.31 98.23 - 99.92 1.2657 times
Fri 21 November 2025 99.31 (0.59%) 99.82 98.35 - 99.82 1.1283 times
Fri 14 November 2025 98.73 (2.27%) 96.42 96.41 - 99.40 0.7136 times
Fri 07 November 2025 96.54 (-1.72%) 98.70 96.09 - 99.05 0.348 times
Fri 31 October 2025 98.23 (1.93%) 97.10 96.65 - 99.44 0.381 times
Fri 24 October 2025 96.37 (0.71%) 96.59 96.08 - 97.69 1.1738 times
Fri 17 October 2025 95.69 (1.54%) 93.67 93.33 - 96.20 0.3467 times
Fri 10 October 2025 94.24 (1.21%) 93.69 92.80 - 94.68 0.2303 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.64 and 98.54

Monthly Target 193.74
Monthly Target 295.53
Monthly Target 397.636666666667
Monthly Target 499.43
Monthly Target 5101.54

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 18 December 2025 97.33 (-1.92%) 99.24 95.84 - 99.74 1.3423 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.999 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.6479 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.4761 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.3755 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 4.0302 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4499 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 0.9165 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.4601 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.3025 times
Fri 28 February 2025 79.10 (-8.09%) 87.20 78.32 - 87.20 0.3257 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 97.78
12 day DMA 97.57
20 day DMA 98.1
35 day DMA 98.19
50 day DMA 97.57
100 day DMA 95.29
150 day DMA 94.77
200 day DMA 92.61

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6197.7597.81
12 day EMA97.7597.8397.87
20 day EMA97.8597.997.93
35 day EMA97.5397.5497.53
50 day EMA97.2297.2297.2

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7897.9697.87
12 day SMA97.5797.6297.7
20 day SMA98.198.298.3
35 day SMA98.1998.2398.27
50 day SMA97.5797.4997.42
100 day SMA95.2995.2595.22
150 day SMA94.7794.7494.71
200 day SMA92.6192.5292.44
Back to top | Use Dark Theme