IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.1 and 101.6

Daily Target 195.57
Daily Target 297.13
Daily Target 399.066666666667
Daily Target 4100.63
Daily Target 5102.57

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 19 December 2025 98.70 (1.41%) 97.51 97.50 - 101.00 0.1621 times
Thu 18 December 2025 97.33 (-0.31%) 97.64 96.80 - 97.91 0.673 times
Wed 17 December 2025 97.63 (-0.09%) 97.78 97.17 - 98.08 0.766 times
Tue 16 December 2025 97.72 (-0.29%) 98.01 97.50 - 98.49 0.8196 times
Mon 15 December 2025 98.00 (-0.23%) 98.47 97.53 - 98.50 1.0757 times
Sat 13 December 2025 98.23 (0%) 97.46 97.13 - 98.40 1.1781 times
Fri 12 December 2025 98.23 (1.11%) 97.46 97.13 - 98.40 1.1781 times
Thu 11 December 2025 97.15 (0.37%) 96.93 96.20 - 97.49 0.6196 times
Wed 10 December 2025 96.79 (-0.21%) 97.00 96.30 - 97.54 0.8888 times
Tue 09 December 2025 96.99 (0.19%) 96.51 95.84 - 97.24 2.639 times
Mon 08 December 2025 96.81 (-1.43%) 98.21 96.40 - 98.35 0.1972 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 97.75 and 101.95

Weekly Target 194.63
Weekly Target 296.67
Weekly Target 398.833333333333
Weekly Target 4100.87
Weekly Target 5103.03

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 19 December 2025 98.70 (0.48%) 98.47 96.80 - 101.00 0.789 times
Sat 13 December 2025 98.23 (0.02%) 98.21 95.84 - 98.40 1.5121 times
Fri 05 December 2025 98.21 (-1.04%) 99.24 97.10 - 99.74 2.3615 times
Fri 28 November 2025 99.24 (-0.07%) 99.31 98.23 - 99.92 1.261 times
Fri 21 November 2025 99.31 (0.59%) 99.82 98.35 - 99.82 1.1242 times
Fri 14 November 2025 98.73 (2.27%) 96.42 96.41 - 99.40 0.711 times
Fri 07 November 2025 96.54 (-1.72%) 98.70 96.09 - 99.05 0.3467 times
Fri 31 October 2025 98.23 (1.93%) 97.10 96.65 - 99.44 0.3796 times
Fri 24 October 2025 96.37 (0.71%) 96.59 96.08 - 97.69 1.1695 times
Fri 17 October 2025 95.69 (1.54%) 93.67 93.33 - 96.20 0.3455 times
Fri 10 October 2025 94.24 (1.21%) 93.69 92.80 - 94.68 0.2294 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.69 and 99.85

Monthly Target 193.35
Monthly Target 296.03
Monthly Target 398.513333333333
Monthly Target 4101.19
Monthly Target 5103.67

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 19 December 2025 98.70 (-0.54%) 99.24 95.84 - 101.00 1.3515 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.998 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.6472 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.4756 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.3751 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 4.0259 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4494 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 0.9155 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.4596 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.3022 times
Fri 28 February 2025 79.10 (-8.09%) 87.20 78.32 - 87.20 0.3254 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 97.88
12 day DMA 97.65
20 day DMA 98.1
35 day DMA 98.2
50 day DMA 97.66
100 day DMA 95.35
150 day DMA 94.81
200 day DMA 92.7

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9797.6197.75
12 day EMA97.997.7597.83
20 day EMA97.9397.8597.9
35 day EMA97.697.5497.55
50 day EMA97.3597.2997.29

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8897.7897.96
12 day SMA97.6597.5797.62
20 day SMA98.198.198.2
35 day SMA98.298.1998.23
50 day SMA97.6697.5797.49
100 day SMA95.3595.2995.25
150 day SMA94.8194.7794.74
200 day SMA92.792.6192.52
Back to top | Use Dark Theme