IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 97.54 and 98.69

Daily Target 1	97.26
Daily Target 2	97.81
Daily Target 3	98.406666666667
Daily Target 4	98.96
Daily Target 5	99.56

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Wed 07 January 2026	98.37 (-0.28%)	98.72	97.85 - 99.00	0.9866 times
Tue 06 January 2026	98.65 (-1.07%)	100.01	98.34 - 100.01	0.939 times
Mon 05 January 2026	99.72 (-0.68%)	100.40	99.44 - 100.90	1.6904 times
Fri 02 January 2026	100.40 (0.9%)	99.51	99.50 - 100.51	1.338 times
Thu 01 January 2026	99.50 (0.6%)	99.50	98.95 - 99.61	0.6905 times
Wed 31 December 2025	98.91 (1.78%)	98.01	97.48 - 99.13	0.9897 times
Tue 30 December 2025	97.18 (-0.43%)	97.79	96.64 - 97.98	0.5135 times
Mon 29 December 2025	97.60 (-0.67%)	98.99	97.48 - 98.99	1.3683 times
Fri 26 December 2025	98.26 (-0.42%)	98.71	98.08 - 98.76	0.8336 times
Wed 24 December 2025	98.67 (-0.26%)	99.27	98.52 - 99.27	0.6506 times
Tue 23 December 2025	98.93 (-0.14%)	99.43	98.75 - 99.43	0.9047 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.59 and 99.64

Weekly Target 1	95.99
Weekly Target 2	97.18
Weekly Target 3	99.04
Weekly Target 4	100.23
Weekly Target 5	102.09

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Wed 07 January 2026	98.37 (-2.02%)	100.40	97.85 - 100.90	0.4423 times
Fri 02 January 2026	100.40 (2.18%)	98.99	96.64 - 100.51	0.5993 times
Fri 26 December 2025	98.26 (-0.45%)	98.83	98.08 - 99.43	0.5035 times
Fri 19 December 2025	98.70 (0.48%)	98.47	96.80 - 101.00	0.823 times
Sat 13 December 2025	98.23 (0.02%)	98.21	95.84 - 98.40	1.5773 times
Fri 05 December 2025	98.21 (-1.04%)	99.24	97.10 - 99.74	2.4633 times
Fri 28 November 2025	99.24 (-0.07%)	99.31	98.23 - 99.92	1.3154 times
Fri 21 November 2025	99.31 (0.59%)	99.82	98.35 - 99.82	1.1726 times
Fri 14 November 2025	98.73 (2.27%)	96.42	96.41 - 99.40	0.7417 times
Fri 07 November 2025	96.54 (-1.72%)	98.70	96.09 - 99.05	0.3616 times
Fri 31 October 2025	98.23 (1.93%)	97.10	96.65 - 99.44	0.396 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.59 and 99.64

Monthly Target 1	95.99
Monthly Target 2	97.18
Monthly Target 3	99.04
Monthly Target 4	100.23
Monthly Target 5	102.09

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Wed 07 January 2026	98.37 (-0.55%)	99.50	97.85 - 100.90	0.1894 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.5691 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.9854 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.6391 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.4696 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3703 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.9753 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.4438 times
Fri 30 May 2025	91.79 (2.31%)	89.45	88.03 - 93.09	0.904 times
Wed 30 April 2025	89.72 (3.7%)	86.49	79.10 - 90.40	0.4538 times
Fri 28 March 2025	86.52 (9.38%)	79.39	77.65 - 87.61	0.2984 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	99.33
12 day DMA	98.77
20 day DMA	98.41
35 day DMA	98.42
50 day DMA	98.37
100 day DMA	96.09
150 day DMA	95.37
200 day DMA	93.75

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.88	99.14	99.39
12 day EMA	98.74	98.81	98.84
20 day EMA	98.58	98.6	98.59
35 day EMA	98.44	98.44	98.43
50 day EMA	98.35	98.35	98.34

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.33	99.44	99.14
12 day SMA	98.77	98.8	98.69
20 day SMA	98.41	98.33	98.25
35 day SMA	98.42	98.45	98.46
50 day SMA	98.37	98.36	98.34
100 day SMA	96.09	96.03	95.97
150 day SMA	95.37	95.33	95.28
200 day SMA	93.75	93.68	93.6