IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.4 and 97.05

Daily Target 193.91
Daily Target 294.88
Daily Target 396.556666666667
Daily Target 497.53
Daily Target 599.21

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 29 May 2026 95.86 (-1.45%) 97.99 95.58 - 98.23 1.2035 times
Wed 27 May 2026 97.27 (0.76%) 97.04 96.47 - 97.50 0.6421 times
Tue 26 May 2026 96.54 (-0.45%) 96.98 95.62 - 97.38 0.6312 times
Mon 25 May 2026 96.98 (0.67%) 96.90 96.60 - 97.46 2.2181 times
Fri 22 May 2026 96.33 (0.03%) 96.31 96.02 - 96.76 0.6309 times
Thu 21 May 2026 96.30 (0.29%) 96.51 96.05 - 96.79 0.8166 times
Wed 20 May 2026 96.02 (0.9%) 95.11 94.31 - 97.49 1.6439 times
Tue 19 May 2026 95.16 (-0.39%) 96.00 94.89 - 96.34 0.8583 times
Mon 18 May 2026 95.53 (-0.23%) 95.75 94.15 - 95.75 0.8071 times
Fri 15 May 2026 95.75 (-0.57%) 96.30 95.43 - 96.78 0.5481 times
Thu 14 May 2026 96.30 (1.44%) 95.15 95.02 - 96.64 0.8224 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.4 and 97.05

Weekly Target 193.91
Weekly Target 294.88
Weekly Target 396.556666666667
Weekly Target 497.53
Weekly Target 599.21

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.7576 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 0.7676 times
Fri 15 May 2026 95.75 (-1.88%) 97.21 92.83 - 97.21 0.9955 times
Fri 08 May 2026 97.58 (0.85%) 97.28 95.76 - 98.91 0.7804 times
Thu 30 April 2026 96.76 (2.06%) 95.55 95.08 - 97.92 0.5371 times
Fri 24 April 2026 94.81 (-0.64%) 95.53 94.42 - 96.47 0.8617 times
Fri 17 April 2026 95.42 (1.78%) 93.75 91.50 - 95.58 0.9513 times
Fri 10 April 2026 93.75 (5.44%) 89.29 87.45 - 93.88 1.0354 times
Thu 02 April 2026 88.91 (0.98%) 87.99 86.80 - 90.41 1.928 times
Fri 27 March 2026 88.05 (-2.32%) 89.89 86.90 - 92.10 1.3854 times
Fri 20 March 2026 90.14 (-0.08%) 90.21 89.01 - 92.95 1.2066 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.31 and 97.39

Monthly Target 189.79
Monthly Target 292.82
Monthly Target 395.866666666667
Monthly Target 498.9
Monthly Target 5101.95

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5763 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7146 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.1493 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.0741 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4395 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.9037 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.2565 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8149 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.5988 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.4722 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 5.0689 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 96.6
12 day DMA 96.08
20 day DMA 96.3
35 day DMA 95.76
50 day DMA 93.96
100 day DMA 95.21
150 day DMA 96.16
200 day DMA 95.41

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4296.796.41
12 day EMA96.2696.3396.16
20 day EMA96.0296.0495.91
35 day EMA95.0995.0494.91
50 day EMA94.1994.1293.99

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.696.6896.43
12 day SMA96.0895.995.77
20 day SMA96.396.3696.32
35 day SMA95.7695.5895.35
50 day SMA93.9693.8993.8
100 day SMA95.2195.2295.22
150 day SMA96.1696.1596.14
200 day SMA95.4195.495.37
Back to top | Use Dark Theme