Login or Join
HomepageIcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra
Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.85 and 87.18
| Daily Target 1 | 84.78 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 86.106666666667 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 87.44 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.39 (0.1%) | 85.79 | 85.30 - 86.63 | 0.6158 times |
| Wed 02 April 2025 | 86.30 (0.65%) | 86.37 | 85.46 - 87.00 | 0.292 times |
| Tue 01 April 2025 | 85.74 (-0.9%) | 86.49 | 85.56 - 87.28 | 0.8884 times |
| Fri 28 March 2025 | 86.52 (-0.06%) | 86.92 | 85.23 - 87.34 | 0.4979 times |
| Thu 27 March 2025 | 86.57 (0.45%) | 84.50 | 84.38 - 86.75 | 1.7954 times |
| Wed 26 March 2025 | 86.18 (-0.66%) | 86.86 | 86.09 - 87.19 | 0.5533 times |
| Tue 25 March 2025 | 86.75 (-0.28%) | 87.34 | 86.36 - 87.61 | 1.2307 times |
| Mon 24 March 2025 | 86.99 (1.16%) | 85.99 | 85.99 - 87.25 | 1.302 times |
| Fri 21 March 2025 | 85.99 (1.52%) | 85.11 | 84.87 - 86.18 | 1.7989 times |
| Thu 20 March 2025 | 84.70 (1.36%) | 84.00 | 83.39 - 84.99 | 1.0256 times |
| Wed 19 March 2025 | 83.56 (1.63%) | 82.26 | 82.26 - 83.73 | 0.8213 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.86 and 86.84
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 86.323333333333 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.39 (-0.15%) | 86.49 | 85.30 - 87.28 | 0.4043 times |
| Fri 28 March 2025 | 86.52 (0.62%) | 85.99 | 84.38 - 87.61 | 1.2108 times |
| Fri 21 March 2025 | 85.99 (5.76%) | 81.32 | 81.31 - 86.18 | 1.124 times |
| Thu 13 March 2025 | 81.31 (-0.83%) | 82.49 | 80.58 - 82.89 | 0.6244 times |
| Fri 07 March 2025 | 81.99 (3.65%) | 79.39 | 77.65 - 82.48 | 1.0061 times |
| Fri 28 February 2025 | 79.10 (-3.83%) | 82.20 | 78.32 - 82.20 | 0.8212 times |
| Fri 21 February 2025 | 82.25 (0.96%) | 81.11 | 80.11 - 82.98 | 0.841 times |
| Fri 14 February 2025 | 81.47 (-3.86%) | 84.98 | 80.66 - 84.98 | 1.042 times |
| Fri 07 February 2025 | 84.74 (-1.53%) | 87.20 | 82.53 - 87.20 | 1.566 times |
| Fri 31 January 2025 | 86.06 (1.91%) | 84.08 | 82.05 - 87.90 | 1.3602 times |
| Fri 24 January 2025 | 84.45 (-1.84%) | 87.75 | 84.03 - 88.80 | 0.5801 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.86 and 86.84
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.39 (-0.15%) | 86.49 | 85.30 - 87.28 | 0.0604 times |
| Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.5919 times |
| Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.6375 times |
| Fri 31 January 2025 | 86.06 (-0.83%) | 86.77 | 82.05 - 88.84 | 0.7136 times |
| Tue 31 December 2024 | 86.78 (-2.77%) | 89.25 | 85.68 - 92.51 | 0.7827 times |
| Fri 29 November 2024 | 89.25 (-1.42%) | 91.00 | 84.20 - 93.25 | 0.8599 times |
| Thu 31 October 2024 | 90.54 (-7.78%) | 98.18 | 88.36 - 98.64 | 1.3318 times |
| Mon 30 September 2024 | 98.18 (1.94%) | 97.19 | 93.10 - 99.84 | 1.8449 times |
| Fri 30 August 2024 | 96.31 (-0.66%) | 97.09 | 80.00 - 100.10 | 1.1324 times |
| Wed 31 July 2024 | 96.95 (3.86%) | 93.35 | 90.06 - 97.08 | 2.045 times |
| Fri 28 June 2024 | 93.35 (4.9%) | 92.13 | 81.92 - 96.69 | 2.4165 times |
Indicator Analysis of IcicipramcIciciinfra
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 85.66 |
| 20 day DMA | 83.98 |
| 35 day DMA | 82.77 |
| 50 day DMA | 83.28 |
| 100 day DMA | 85.62 |
| 150 day DMA | 88.52 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 86.13 | 86.05 |
| 12 day EMA | 85.42 | 85.24 | 85.05 |
| 20 day EMA | 84.61 | 84.42 | 84.22 |
| 35 day EMA | 84.14 | 84.01 | 83.88 |
| 50 day EMA | 83.72 | 83.61 | 83.5 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.26 | 86.35 |
| 12 day SMA | 85.66 | 85.24 | 84.83 |
| 20 day SMA | 83.98 | 83.6 | 83.22 |
| 35 day SMA | 82.77 | 82.69 | 82.65 |
| 50 day SMA | 83.28 | 83.28 | 83.28 |
| 100 day SMA | 85.62 | 85.67 | 85.7 |
| 150 day SMA | 88.52 | 88.58 | 88.65 |
| 200 day SMA | 89.88 | 89.9 | 89.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.