IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.57 and 88.09

Daily Target 185.03
Daily Target 286.1
Daily Target 387.546666666667
Daily Target 488.62
Daily Target 590.07

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 03 May 2024 87.18 (-1.12%) 88.49 86.47 - 88.99 1.3384 times
Thu 02 May 2024 88.17 (0.63%) 88.49 87.63 - 88.49 4.6903 times
Tue 30 April 2024 87.62 (-0.25%) 87.83 87.38 - 88.49 0.6418 times
Mon 29 April 2024 87.84 (0.69%) 88.20 86.94 - 88.20 0.9369 times
Fri 26 April 2024 87.24 (-0.15%) 87.98 86.02 - 88.50 0.4614 times
Thu 25 April 2024 87.37 (0.94%) 88.00 85.14 - 88.00 0.423 times
Wed 24 April 2024 86.56 (0.38%) 86.39 86.39 - 87.01 0.3007 times
Tue 23 April 2024 86.23 (0.19%) 87.00 86.07 - 87.10 0.3528 times
Mon 22 April 2024 86.07 (1.27%) 85.91 85.00 - 86.29 0.3603 times
Fri 19 April 2024 84.99 (-0.12%) 84.50 83.55 - 85.56 0.4944 times
Thu 18 April 2024 85.09 (-0.12%) 85.50 85.00 - 86.50 1.1355 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.57 and 88.09

Weekly Target 185.03
Weekly Target 286.1
Weekly Target 387.546666666667
Weekly Target 488.62
Weekly Target 590.07

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 03 May 2024 87.18 (-0.07%) 88.20 86.47 - 88.99 1.5784 times
Fri 26 April 2024 87.24 (2.65%) 85.91 85.00 - 88.50 0.3938 times
Fri 19 April 2024 84.99 (-1.28%) 85.70 83.55 - 86.89 0.5749 times
Fri 12 April 2024 86.09 (0.56%) 87.16 85.61 - 87.40 1.7065 times
Fri 05 April 2024 85.61 (0.74%) 85.81 85.16 - 88.00 0.6138 times
Thu 28 March 2024 84.98 (2.26%) 85.60 82.62 - 85.84 1.4209 times
Fri 22 March 2024 83.10 (1.66%) 81.75 80.79 - 84.09 1.4225 times
Fri 15 March 2024 81.74 (-4.2%) 85.99 80.50 - 86.00 0.6474 times
Thu 07 March 2024 85.32 (0.92%) 85.28 83.98 - 85.99 0.9712 times
Sat 02 March 2024 84.54 (1.25%) 83.66 81.00 - 87.00 0.6706 times
Fri 23 February 2024 83.50 (1.35%) 83.37 81.68 - 83.99 0.4144 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.57 and 88.09

Monthly Target 185.03
Monthly Target 286.1
Monthly Target 387.546666666667
Monthly Target 488.62
Monthly Target 590.07

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 03 May 2024 87.18 (-0.5%) 88.49 86.47 - 88.99 0.4295 times
Tue 30 April 2024 87.62 (3.11%) 85.81 83.55 - 88.50 1.2418 times
Thu 28 March 2024 84.98 (2.76%) 83.75 80.50 - 86.00 1.5638 times
Thu 29 February 2024 82.70 (3.05%) 80.26 79.20 - 87.00 0.9675 times
Wed 31 January 2024 80.25 (7.75%) 76.00 73.61 - 82.00 1.3041 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.4933 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 87.61
12 day DMA 86.63
20 day DMA 86.41
35 day DMA 85.06
50 day DMA 84.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4587.5887.28
12 day EMA86.986.8586.61
20 day EMA86.3486.2586.05
35 day EMA85.5585.4585.29
50 day EMA84.7284.6284.48

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6187.6587.33
12 day SMA86.6386.4886.3
20 day SMA86.4186.3786.26
35 day SMA85.068584.92
50 day SMA84.784.684.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme