Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1044.55 and 1082.55
| Daily Target 1 | 1013.37 |
| Daily Target 2 | 1037.73 |
| Daily Target 3 | 1051.3666666667 |
| Daily Target 4 | 1075.73 |
| Daily Target 5 | 1089.37 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1062.10 (4.13%) | 1029.20 | 1027.00 - 1065.00 | 1.6925 times | Mon 12 October 2026 | 1020.00 (-0.33%) | 1029.30 | 1010.65 - 1033.80 | 0.655 times | Fri 09 October 2026 | 1023.40 (2.65%) | 1007.30 | 1007.30 - 1030.90 | 1.0952 times | Thu 08 October 2026 | 997.00 (0.5%) | 1002.00 | 992.90 - 1012.65 | 1.1537 times | Wed 07 October 2026 | 992.00 (-2.16%) | 1006.00 | 990.10 - 1009.00 | 0.5823 times | Tue 06 October 2026 | 1013.85 (-0.65%) | 1018.00 | 1003.15 - 1020.50 | 0.6412 times | Mon 05 October 2026 | 1020.50 (-1.4%) | 1050.00 | 1010.00 - 1052.30 | 0.9423 times | Thu 01 October 2026 | 1035.00 (4.11%) | 1010.00 | 999.15 - 1035.00 | 1.1785 times | Wed 30 September 2026 | 994.10 (-2.1%) | 1004.00 | 992.20 - 1024.00 | 1.0497 times | Tue 29 September 2026 | 1015.40 (1.22%) | 1002.60 | 980.40 - 1015.40 | 1.0096 times | Mon 28 September 2026 | 1003.20 (0.3%) | 1002.00 | 986.60 - 1009.50 | 0.6657 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1036.38 and 1090.73
| Weekly Target 1 | 991.57 |
| Weekly Target 2 | 1026.83 |
| Weekly Target 3 | 1045.9166666667 |
| Weekly Target 4 | 1081.18 |
| Weekly Target 5 | 1100.27 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1062.10 (3.78%) | 1029.30 | 1010.65 - 1065.00 | 0.7105 times | Fri 09 October 2026 | 1023.40 (-1.12%) | 1050.00 | 990.10 - 1052.30 | 1.3362 times | Thu 01 October 2026 | 1035.00 (3.48%) | 1002.00 | 980.40 - 1035.00 | 1.1815 times | Fri 25 September 2026 | 1000.20 (-4.87%) | 1041.50 | 991.60 - 1044.50 | 0.8856 times | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 1.144 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 1.0027 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 1.0009 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.9306 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.8874 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.9207 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 1.0323 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1026.1 and 1101
| Monthly Target 1 | 964.17 |
| Monthly Target 2 | 1013.13 |
| Monthly Target 3 | 1039.0666666667 |
| Monthly Target 4 | 1088.03 |
| Monthly Target 5 | 1113.97 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1062.10 (6.84%) | 1010.00 | 990.10 - 1065.00 | 0.4211 times | Wed 30 September 2026 | 994.10 (-12.32%) | 1128.00 | 980.40 - 1156.00 | 0.8148 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.6969 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4287 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3395 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1462 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2229 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9183 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4477 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5639 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6887 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1018.9 |
| 12 day DMA | 1014.73 |
| 20 day DMA | 1026.33 |
| 35 day DMA | 1061.26 |
| 50 day DMA | 1090.51 |
| 100 day DMA | 1099.75 |
| 150 day DMA | 1146.45 |
| 200 day DMA | 1245.01 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.98 | 1013.92 | 1010.88 |
| 12 day EMA | 1024.68 | 1017.88 | 1017.5 |
| 20 day EMA | 1033.53 | 1030.52 | 1031.63 |
| 35 day EMA | 1057.95 | 1057.71 | 1059.93 |
| 50 day EMA | 1086.48 | 1087.47 | 1090.22 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.9 | 1009.25 | 1009.35 |
| 12 day SMA | 1014.73 | 1010.76 | 1010.8 |
| 20 day SMA | 1026.33 | 1025.11 | 1025.94 |
| 35 day SMA | 1061.26 | 1062.95 | 1066.09 |
| 50 day SMA | 1090.51 | 1091.87 | 1094.57 |
| 100 day SMA | 1099.75 | 1101.06 | 1102.83 |
| 150 day SMA | 1146.45 | 1148.09 | 1149.88 |
| 200 day SMA | 1245.01 | 1247.9 | 1250.93 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1068.75 | 1033.00 | 1029.00 to 1071.30 | 1.03 times |
| 12 Mon | 1021.15 | 1033.90 | 1015.05 to 1037.45 | 1 times |
| 06 Tue | 1016.65 | 1020.85 | 1009.00 to 1025.50 | 0.96 times |
| 05 Mon | 1023.55 | 1052.30 | 1014.10 to 1053.90 | 0.98 times |
| 01 Thu | 1038.20 | 1010.05 | 1004.30 to 1043.20 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1072.85 | 1033.00 | 1032.95 to 1074.90 | 1.1 times |
| 12 Mon | 1024.80 | 1035.90 | 1019.00 to 1040.75 | 1.06 times |
| 06 Tue | 1020.50 | 1026.30 | 1013.05 to 1029.15 | 1.01 times |
| 05 Mon | 1027.35 | 1052.35 | 1018.50 to 1054.95 | 0.93 times |
| 01 Thu | 1040.25 | 1017.95 | 1008.55 to 1045.30 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1077.05 | 1045.00 | 1040.85 to 1078.30 | 1.42 times |
| 12 Mon | 1029.90 | 1045.00 | 1024.65 to 1045.00 | 1.35 times |
| 06 Tue | 1025.40 | 1032.20 | 1018.50 to 1033.80 | 1.1 times |
| 05 Mon | 1032.30 | 1055.30 | 1024.00 to 1055.30 | 0.75 times |
| 01 Thu | 1044.90 | 1024.15 | 1014.00 to 1049.90 | 0.38 times |
Option chain for Infosys INFY 27 Tue October 2026 expiry
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.45 | 250.00 | 4.64 |
| 12 Mon October 2026 | 0.25 | 291.00 | 4.12 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 211.00 | 0.59 |
| 12 Mon October 2026 | 0.40 | 250.75 | 0.64 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.95 | 232.00 | 0.13 |
| 12 Mon October 2026 | 0.50 | 232.00 | 0.13 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.20 | 180.00 | 0.15 |
| 12 Mon October 2026 | 0.55 | 206.00 | 0.16 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.65 | 205.75 | 0.15 |
| 12 Mon October 2026 | 0.75 | 205.75 | 0.15 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.45 | 132.20 | 0.46 |
| 12 Mon October 2026 | 1.00 | 177.00 | 0.52 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.50 | 158.10 | 0.22 |
| 12 Mon October 2026 | 1.45 | 158.10 | 0.24 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.30 | 96.45 | 0.08 |
| 12 Mon October 2026 | 2.10 | 140.30 | 0.13 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.90 | 79.50 | 0.23 |
| 12 Mon October 2026 | 3.05 | 125.00 | 0.24 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.70 | 63.15 | 0.18 |
| 12 Mon October 2026 | 4.60 | 103.50 | 0.2 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 17.30 | 48.70 | 0.2 |
| 12 Mon October 2026 | 6.90 | 85.10 | 0.15 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 24.75 | 36.10 | 0.48 |
| 12 Mon October 2026 | 10.05 | 69.20 | 0.32 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 34.30 | 25.60 | 0.49 |
| 12 Mon October 2026 | 14.95 | 53.95 | 0.3 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 46.40 | 18.00 | 0.65 |
| 12 Mon October 2026 | 21.75 | 40.75 | 0.39 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 60.45 | 12.25 | 0.99 |
| 12 Mon October 2026 | 30.10 | 29.40 | 0.86 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 76.25 | 8.10 | 1.27 |
| 12 Mon October 2026 | 40.85 | 20.45 | 1.14 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 92.65 | 5.30 | 2.96 |
| 12 Mon October 2026 | 54.90 | 13.95 | 2.87 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 112.25 | 3.35 | 4.15 |
| 12 Mon October 2026 | 69.85 | 9.15 | 4.36 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 131.00 | 2.00 | 7.74 |
| 12 Mon October 2026 | 81.75 | 5.80 | 8.14 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 148.50 | 1.20 | 5.96 |
| 12 Mon October 2026 | 104.60 | 3.65 | 7.83 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 168.60 | 0.85 | 8.59 |
| 12 Mon October 2026 | 123.75 | 2.30 | 9.63 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 177.00 | 0.50 | 4.34 |
| 12 Mon October 2026 | 141.30 | 1.40 | 4.99 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 183.00 | 0.30 | 13.7 |
| 12 Mon October 2026 | 183.00 | 0.60 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.