Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1580.55 and 1597.95
| Daily Target 1 | 1576.43 |
| Daily Target 2 | 1584.67 |
| Daily Target 3 | 1593.8333333333 |
| Daily Target 4 | 1602.07 |
| Daily Target 5 | 1611.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1592.90 (-0.87%) | 1600.00 | 1585.60 - 1603.00 | 0.8245 times | Mon 15 December 2025 | 1606.80 (0.54%) | 1585.00 | 1585.00 - 1610.80 | 0.6283 times | Sat 13 December 2025 | 1598.20 (0%) | 1601.40 | 1582.60 - 1601.80 | 0.6948 times | Fri 12 December 2025 | 1598.20 (0.01%) | 1601.40 | 1582.60 - 1601.80 | 0.6948 times | Thu 11 December 2025 | 1598.00 (0.83%) | 1598.00 | 1580.50 - 1607.40 | 0.7736 times | Wed 10 December 2025 | 1584.80 (-0.89%) | 1608.00 | 1582.80 - 1608.00 | 0.7671 times | Tue 09 December 2025 | 1599.00 (-0.73%) | 1601.20 | 1582.40 - 1606.90 | 1.0432 times | Mon 08 December 2025 | 1610.80 (-0.33%) | 1617.10 | 1600.20 - 1630.00 | 1.1321 times | Fri 05 December 2025 | 1616.20 (1.16%) | 1610.00 | 1600.00 - 1631.80 | 1.551 times | Thu 04 December 2025 | 1597.60 (1.2%) | 1568.00 | 1568.00 - 1599.00 | 1.8906 times | Wed 03 December 2025 | 1578.70 (1.13%) | 1555.10 | 1554.10 - 1586.00 | 1.9335 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1588.95 and 1614.75
| Weekly Target 1 | 1570.43 |
| Weekly Target 2 | 1581.67 |
| Weekly Target 3 | 1596.2333333333 |
| Weekly Target 4 | 1607.47 |
| Weekly Target 5 | 1622.03 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1592.90 (-0.33%) | 1585.00 | 1585.00 - 1610.80 | 0.2475 times | Sat 13 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8697 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2139 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.1994 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.0981 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.7244 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7885 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7866 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.963 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.1088 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6545 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1573.5 and 1651.2
| Monthly Target 1 | 1515.23 |
| Monthly Target 2 | 1554.07 |
| Monthly Target 3 | 1592.9333333333 |
| Monthly Target 4 | 1631.77 |
| Monthly Target 5 | 1670.63 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1592.90 (2.1%) | 1562.50 | 1554.10 - 1631.80 | 0.5698 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1757 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9406 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1203 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0728 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9897 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9051 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9263 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2754 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0244 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6248 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1598.82 |
| 12 day DMA | 1595.18 |
| 20 day DMA | 1577.54 |
| 35 day DMA | 1545.98 |
| 50 day DMA | 1528.98 |
| 100 day DMA | 1505.86 |
| 150 day DMA | 1534.88 |
| 200 day DMA | 1540.14 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.67 | 1600.05 | 1596.68 |
| 12 day EMA | 1590.02 | 1589.5 | 1586.36 |
| 20 day EMA | 1576.79 | 1575.09 | 1571.75 |
| 35 day EMA | 1554.25 | 1551.97 | 1548.74 |
| 50 day EMA | 1529.49 | 1526.9 | 1523.64 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.82 | 1597.2 | 1595.64 |
| 12 day SMA | 1595.18 | 1592.78 | 1588.88 |
| 20 day SMA | 1577.54 | 1574.95 | 1568.93 |
| 35 day SMA | 1545.98 | 1543.33 | 1540.41 |
| 50 day SMA | 1528.98 | 1526.64 | 1523.44 |
| 100 day SMA | 1505.86 | 1505.68 | 1505.32 |
| 150 day SMA | 1534.88 | 1534.87 | 1534.62 |
| 200 day SMA | 1540.14 | 1541 | 1542.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1596.80 | 1607.00 | 1591.00 to 1607.00 | 0.96 times |
| 15 Mon | 1610.40 | 1592.40 | 1592.40 to 1613.60 | 1 times |
| 12 Fri | 1601.90 | 1605.50 | 1587.10 to 1605.50 | 1 times |
| 11 Thu | 1603.50 | 1598.70 | 1586.80 to 1610.40 | 1.01 times |
| 10 Wed | 1591.50 | 1606.70 | 1590.20 to 1609.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1606.80 | 1619.50 | 1600.30 to 1619.50 | 1.49 times |
| 15 Mon | 1620.00 | 1608.00 | 1602.40 to 1623.00 | 1.01 times |
| 12 Fri | 1611.70 | 1611.00 | 1596.90 to 1613.70 | 0.99 times |
| 11 Thu | 1613.50 | 1615.00 | 1596.20 to 1620.00 | 0.93 times |
| 10 Wed | 1600.90 | 1617.80 | 1599.50 to 1619.10 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1616.10 | 1622.70 | 1611.00 to 1622.70 | 1.05 times |
| 15 Mon | 1629.00 | 1612.00 | 1612.00 to 1632.60 | 1.04 times |
| 12 Fri | 1622.10 | 1621.60 | 1607.00 to 1623.20 | 1.04 times |
| 11 Thu | 1621.60 | 1626.00 | 1607.00 to 1628.80 | 0.98 times |
| 10 Wed | 1610.00 | 1623.40 | 1609.00 to 1626.40 | 0.9 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 202.30 | 0.27 |
| 15 Mon December 2025 | 0.45 | 207.00 | 0.25 |
| 12 Fri December 2025 | 0.55 | 207.00 | 0.24 |
| 11 Thu December 2025 | 0.55 | 196.85 | 0.24 |
| 10 Wed December 2025 | 0.60 | 206.50 | 0.26 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 150.80 | 0.03 |
| 15 Mon December 2025 | 0.70 | 150.80 | 0.03 |
| 12 Fri December 2025 | 0.70 | 170.60 | 0.04 |
| 11 Thu December 2025 | 0.70 | 158.00 | 0.04 |
| 10 Wed December 2025 | 0.75 | 158.00 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.10 | 113.90 | 0.31 |
| 15 Mon December 2025 | 1.35 | 113.90 | 0.33 |
| 12 Fri December 2025 | 1.40 | 119.85 | 0.36 |
| 11 Thu December 2025 | 1.55 | 124.40 | 0.37 |
| 10 Wed December 2025 | 1.60 | 121.45 | 0.34 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.55 | 103.75 | 0.05 |
| 15 Mon December 2025 | 2.05 | 92.15 | 0.05 |
| 12 Fri December 2025 | 2.05 | 100.10 | 0.05 |
| 11 Thu December 2025 | 2.30 | 99.05 | 0.05 |
| 10 Wed December 2025 | 2.45 | 110.10 | 0.05 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.20 | 84.00 | 0.08 |
| 15 Mon December 2025 | 3.00 | 72.35 | 0.08 |
| 12 Fri December 2025 | 2.85 | 81.30 | 0.09 |
| 11 Thu December 2025 | 3.45 | 92.25 | 0.08 |
| 10 Wed December 2025 | 3.65 | 92.25 | 0.09 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.65 | 66.65 | 0.2 |
| 15 Mon December 2025 | 5.05 | 55.40 | 0.22 |
| 12 Fri December 2025 | 4.60 | 63.90 | 0.22 |
| 11 Thu December 2025 | 5.70 | 63.30 | 0.22 |
| 10 Wed December 2025 | 5.70 | 74.05 | 0.22 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.20 | 49.60 | 0.13 |
| 15 Mon December 2025 | 9.10 | 39.40 | 0.14 |
| 12 Fri December 2025 | 8.00 | 46.60 | 0.14 |
| 11 Thu December 2025 | 9.60 | 47.25 | 0.13 |
| 10 Wed December 2025 | 9.00 | 57.25 | 0.13 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.30 | 34.50 | 0.33 |
| 15 Mon December 2025 | 16.25 | 26.60 | 0.35 |
| 12 Fri December 2025 | 14.20 | 32.85 | 0.34 |
| 11 Thu December 2025 | 16.30 | 33.70 | 0.35 |
| 10 Wed December 2025 | 14.45 | 42.50 | 0.36 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 19.05 | 22.45 | 0.32 |
| 15 Mon December 2025 | 26.25 | 16.75 | 0.37 |
| 12 Fri December 2025 | 22.95 | 21.95 | 0.33 |
| 11 Thu December 2025 | 25.55 | 22.95 | 0.34 |
| 10 Wed December 2025 | 22.00 | 30.40 | 0.33 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 30.80 | 14.30 | 1.09 |
| 15 Mon December 2025 | 40.15 | 10.70 | 1.23 |
| 12 Fri December 2025 | 35.15 | 14.60 | 1.06 |
| 11 Thu December 2025 | 37.85 | 15.50 | 0.87 |
| 10 Wed December 2025 | 32.65 | 21.25 | 0.88 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 45.15 | 8.80 | 2.57 |
| 15 Mon December 2025 | 56.15 | 6.85 | 2.78 |
| 12 Fri December 2025 | 50.20 | 9.55 | 2.56 |
| 11 Thu December 2025 | 52.45 | 10.25 | 2.59 |
| 10 Wed December 2025 | 45.85 | 14.30 | 2.67 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 61.55 | 5.35 | 2.25 |
| 15 Mon December 2025 | 74.00 | 4.40 | 2.46 |
| 12 Fri December 2025 | 66.50 | 6.20 | 2.19 |
| 11 Thu December 2025 | 69.25 | 6.75 | 2 |
| 10 Wed December 2025 | 60.45 | 9.45 | 2.01 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 79.85 | 3.30 | 3.89 |
| 15 Mon December 2025 | 92.45 | 2.90 | 3.64 |
| 12 Fri December 2025 | 84.35 | 3.95 | 3.41 |
| 11 Thu December 2025 | 86.55 | 4.40 | 3.34 |
| 10 Wed December 2025 | 77.55 | 6.15 | 3.26 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 99.10 | 2.15 | 3.45 |
| 15 Mon December 2025 | 111.50 | 2.00 | 3.39 |
| 12 Fri December 2025 | 103.60 | 2.55 | 3.23 |
| 11 Thu December 2025 | 106.30 | 2.90 | 3.35 |
| 10 Wed December 2025 | 94.70 | 4.15 | 3.52 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 115.25 | 1.40 | 5.33 |
| 15 Mon December 2025 | 130.60 | 1.35 | 4.39 |
| 12 Fri December 2025 | 113.55 | 1.65 | 4.12 |
| 11 Thu December 2025 | 123.30 | 1.90 | 4.07 |
| 10 Wed December 2025 | 120.80 | 2.80 | 4.22 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 137.15 | 1.00 | 5.89 |
| 15 Mon December 2025 | 150.00 | 1.10 | 5.68 |
| 12 Fri December 2025 | 131.50 | 1.15 | 5.74 |
| 11 Thu December 2025 | 135.40 | 1.30 | 5.75 |
| 10 Wed December 2025 | 132.00 | 1.90 | 5.74 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 158.10 | 0.65 | 5.59 |
| 15 Mon December 2025 | 171.10 | 0.70 | 5.67 |
| 12 Fri December 2025 | 160.85 | 0.85 | 5.38 |
| 11 Thu December 2025 | 155.95 | 1.00 | 5.82 |
| 10 Wed December 2025 | 192.40 | 1.45 | 5.85 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 181.90 | 0.70 | 5.91 |
| 15 Mon December 2025 | 181.90 | 0.75 | 6.04 |
| 12 Fri December 2025 | 181.90 | 0.75 | 5.87 |
| 11 Thu December 2025 | 181.90 | 0.85 | 5.88 |
| 10 Wed December 2025 | 181.90 | 1.10 | 5.86 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 196.00 | 0.65 | 4.05 |
| 15 Mon December 2025 | 211.10 | 0.60 | 4.01 |
| 12 Fri December 2025 | 201.00 | 0.65 | 4.19 |
| 11 Thu December 2025 | 188.50 | 0.70 | 4.27 |
| 10 Wed December 2025 | 191.55 | 0.90 | 4.43 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 228.00 | 0.35 | 28.64 |
| 15 Mon December 2025 | 228.00 | 0.40 | 28.68 |
| 12 Fri December 2025 | 228.00 | 0.35 | 28.64 |
| 11 Thu December 2025 | 228.00 | 0.45 | 28.77 |
| 10 Wed December 2025 | 230.00 | 0.55 | 27.48 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 287.40 | 0.40 | 24.22 |
| 15 Mon December 2025 | 287.40 | 0.30 | 24.33 |
| 12 Fri December 2025 | 287.40 | 0.30 | 24.3 |
| 11 Thu December 2025 | 287.40 | 0.40 | 24.48 |
| 10 Wed December 2025 | 287.40 | 0.45 | 24.41 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 278.30 | 0.40 | 3.08 |
| 15 Mon December 2025 | 283.50 | 0.30 | 3.04 |
| 12 Fri December 2025 | 283.50 | 0.30 | 3.04 |
| 11 Thu December 2025 | 283.50 | 0.40 | 3.04 |
| 10 Wed December 2025 | 283.50 | 0.45 | 3 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 305.00 | 0.30 | 219 |
| 15 Mon December 2025 | 305.00 | 0.25 | 226 |
| 12 Fri December 2025 | 305.00 | 0.30 | 227 |
| 11 Thu December 2025 | 305.00 | 0.40 | 262 |
| 10 Wed December 2025 | 305.00 | 0.40 | 266 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 314.00 | 0.25 | 34.33 |
| 15 Mon December 2025 | 315.00 | 0.25 | 18.17 |
| 12 Fri December 2025 | 315.00 | 0.20 | 19.33 |
| 11 Thu December 2025 | 315.00 | 0.30 | 19.5 |
| 10 Wed December 2025 | 278.60 | 0.30 | 23.2 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 358.00 | 0.20 | 32.5 |
| 15 Mon December 2025 | 358.00 | 0.20 | 32.5 |
| 12 Fri December 2025 | 358.00 | 0.20 | 36 |
| 11 Thu December 2025 | 358.00 | 0.35 | 37.5 |
| 10 Wed December 2025 | 358.00 | 0.35 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.