Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1621.7 and 1646.8
| Daily Target 1 | 1616.03 |
| Daily Target 2 | 1627.37 |
| Daily Target 3 | 1641.1333333333 |
| Daily Target 4 | 1652.47 |
| Daily Target 5 | 1666.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1638.70 (0.73%) | 1650.00 | 1629.80 - 1654.90 | 2.165 times | Thu 18 December 2025 | 1626.80 (1.55%) | 1610.50 | 1606.70 - 1630.00 | 1.083 times | Wed 17 December 2025 | 1602.00 (0.57%) | 1587.20 | 1586.00 - 1606.90 | 0.7932 times | Tue 16 December 2025 | 1592.90 (-0.87%) | 1600.00 | 1585.60 - 1603.00 | 0.9055 times | Mon 15 December 2025 | 1606.80 (0.54%) | 1585.00 | 1585.00 - 1610.80 | 0.69 times | Sat 13 December 2025 | 1598.20 (0%) | 1601.40 | 1582.60 - 1601.80 | 0.763 times | Fri 12 December 2025 | 1598.20 (0.01%) | 1601.40 | 1582.60 - 1601.80 | 0.763 times | Thu 11 December 2025 | 1598.00 (0.83%) | 1598.00 | 1580.50 - 1607.40 | 0.8495 times | Wed 10 December 2025 | 1584.80 (-0.89%) | 1608.00 | 1582.80 - 1608.00 | 0.8424 times | Tue 09 December 2025 | 1599.00 (-0.73%) | 1601.20 | 1582.40 - 1606.90 | 1.1456 times | Mon 08 December 2025 | 1610.80 (-0.33%) | 1617.10 | 1600.20 - 1630.00 | 1.2432 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1611.85 and 1681.75
| Weekly Target 1 | 1556.3 |
| Weekly Target 2 | 1597.5 |
| Weekly Target 3 | 1626.2 |
| Weekly Target 4 | 1667.4 |
| Weekly Target 5 | 1696.1 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8228 times | Sat 13 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8184 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.1423 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.1287 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.0333 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.6226 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.742 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7402 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9062 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.0434 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6159 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1596.4 and 1697.2
| Monthly Target 1 | 1515.1 |
| Monthly Target 2 | 1576.9 |
| Monthly Target 3 | 1615.9 |
| Monthly Target 4 | 1677.7 |
| Monthly Target 5 | 1716.7 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1638.70 (5.04%) | 1562.50 | 1554.10 - 1654.90 | 0.7121 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.158 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9264 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1034 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0566 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9747 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8915 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9123 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2561 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0089 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6154 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1613.44 |
| 12 day DMA | 1606.03 |
| 20 day DMA | 1589.44 |
| 35 day DMA | 1556.87 |
| 50 day DMA | 1537.07 |
| 100 day DMA | 1508.69 |
| 150 day DMA | 1535.58 |
| 200 day DMA | 1538.38 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.46 | 1608.34 | 1599.11 |
| 12 day EMA | 1603.63 | 1597.25 | 1591.88 |
| 20 day EMA | 1589.07 | 1583.85 | 1579.33 |
| 35 day EMA | 1565.16 | 1560.83 | 1556.95 |
| 50 day EMA | 1539.89 | 1535.86 | 1532.15 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.44 | 1605.34 | 1599.62 |
| 12 day SMA | 1606.03 | 1602.61 | 1598.6 |
| 20 day SMA | 1589.44 | 1584.9 | 1580.81 |
| 35 day SMA | 1556.87 | 1552.4 | 1548.6 |
| 50 day SMA | 1537.07 | 1534.49 | 1531.85 |
| 100 day SMA | 1508.69 | 1507.47 | 1506.36 |
| 150 day SMA | 1535.58 | 1535.05 | 1534.8 |
| 200 day SMA | 1538.38 | 1538.63 | 1539.31 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1635.40 | 1654.00 | 1626.50 to 1657.40 | 0.93 times |
| 18 Thu | 1627.90 | 1614.90 | 1612.10 to 1629.50 | 0.96 times |
| 17 Wed | 1605.80 | 1593.80 | 1589.00 to 1610.00 | 1.01 times |
| 16 Tue | 1596.80 | 1607.00 | 1591.00 to 1607.00 | 1.03 times |
| 15 Mon | 1610.40 | 1592.40 | 1592.40 to 1613.60 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1646.70 | 1658.50 | 1637.40 to 1667.20 | 1.66 times |
| 18 Thu | 1638.20 | 1623.00 | 1618.60 to 1640.00 | 1.24 times |
| 17 Wed | 1615.90 | 1601.70 | 1599.80 to 1619.40 | 0.91 times |
| 16 Tue | 1606.80 | 1619.50 | 1600.30 to 1619.50 | 0.71 times |
| 15 Mon | 1620.00 | 1608.00 | 1602.40 to 1623.00 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1657.50 | 1668.00 | 1648.00 to 1674.80 | 1.12 times |
| 18 Thu | 1647.30 | 1634.00 | 1634.00 to 1648.80 | 1.04 times |
| 17 Wed | 1624.70 | 1611.50 | 1610.00 to 1627.60 | 0.96 times |
| 16 Tue | 1616.10 | 1622.70 | 1611.00 to 1622.70 | 0.95 times |
| 15 Mon | 1629.00 | 1612.00 | 1612.00 to 1632.60 | 0.93 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 163.20 | 0.26 |
| 18 Thu December 2025 | 0.45 | 173.80 | 0.27 |
| 17 Wed December 2025 | 0.40 | 193.70 | 0.27 |
| 16 Tue December 2025 | 0.35 | 202.30 | 0.27 |
| 15 Mon December 2025 | 0.45 | 207.00 | 0.25 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 132.50 | 0.03 |
| 18 Thu December 2025 | 0.60 | 132.50 | 0.03 |
| 17 Wed December 2025 | 0.40 | 152.00 | 0.03 |
| 16 Tue December 2025 | 0.55 | 150.80 | 0.03 |
| 15 Mon December 2025 | 0.70 | 150.80 | 0.03 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 108.10 | 0.01 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 85.00 | 0.29 |
| 18 Thu December 2025 | 1.50 | 98.00 | 0.25 |
| 17 Wed December 2025 | 0.95 | 115.25 | 0.31 |
| 16 Tue December 2025 | 1.10 | 113.90 | 0.31 |
| 15 Mon December 2025 | 1.35 | 113.90 | 0.33 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 67.00 | 0.05 |
| 18 Thu December 2025 | 2.65 | 75.95 | 0.06 |
| 17 Wed December 2025 | 1.45 | 95.95 | 0.05 |
| 16 Tue December 2025 | 1.55 | 103.75 | 0.05 |
| 15 Mon December 2025 | 2.05 | 92.15 | 0.05 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.85 | 50.95 | 0.11 |
| 18 Thu December 2025 | 4.30 | 56.85 | 0.1 |
| 17 Wed December 2025 | 2.10 | 79.00 | 0.08 |
| 16 Tue December 2025 | 2.20 | 84.00 | 0.08 |
| 15 Mon December 2025 | 3.00 | 72.35 | 0.08 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.45 | 33.00 | 0.3 |
| 18 Thu December 2025 | 7.75 | 40.55 | 0.26 |
| 17 Wed December 2025 | 3.65 | 59.10 | 0.21 |
| 16 Tue December 2025 | 3.65 | 66.65 | 0.2 |
| 15 Mon December 2025 | 5.05 | 55.40 | 0.22 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.90 | 19.45 | 0.42 |
| 18 Thu December 2025 | 13.95 | 26.80 | 0.25 |
| 17 Wed December 2025 | 6.50 | 41.55 | 0.13 |
| 16 Tue December 2025 | 6.20 | 49.60 | 0.13 |
| 15 Mon December 2025 | 9.10 | 39.40 | 0.14 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.55 | 10.40 | 0.63 |
| 18 Thu December 2025 | 23.45 | 16.50 | 0.61 |
| 17 Wed December 2025 | 12.20 | 27.60 | 0.26 |
| 16 Tue December 2025 | 11.30 | 34.50 | 0.33 |
| 15 Mon December 2025 | 16.25 | 26.60 | 0.35 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.85 | 5.20 | 0.5 |
| 18 Thu December 2025 | 36.25 | 9.35 | 0.48 |
| 17 Wed December 2025 | 21.95 | 17.15 | 0.38 |
| 16 Tue December 2025 | 19.05 | 22.45 | 0.32 |
| 15 Mon December 2025 | 26.25 | 16.75 | 0.37 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 57.25 | 3.15 | 1.39 |
| 18 Thu December 2025 | 52.30 | 5.70 | 1.29 |
| 17 Wed December 2025 | 35.35 | 10.55 | 1.09 |
| 16 Tue December 2025 | 30.80 | 14.30 | 1.09 |
| 15 Mon December 2025 | 40.15 | 10.70 | 1.23 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 74.70 | 2.20 | 3.09 |
| 18 Thu December 2025 | 71.00 | 3.70 | 3.22 |
| 17 Wed December 2025 | 51.35 | 6.35 | 2.53 |
| 16 Tue December 2025 | 45.15 | 8.80 | 2.57 |
| 15 Mon December 2025 | 56.15 | 6.85 | 2.78 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 94.85 | 1.55 | 2.82 |
| 18 Thu December 2025 | 89.35 | 2.55 | 2.64 |
| 17 Wed December 2025 | 68.30 | 3.90 | 2.42 |
| 16 Tue December 2025 | 61.55 | 5.35 | 2.25 |
| 15 Mon December 2025 | 74.00 | 4.40 | 2.46 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 111.30 | 1.20 | 5.8 |
| 18 Thu December 2025 | 108.50 | 1.75 | 4.35 |
| 17 Wed December 2025 | 86.85 | 2.40 | 4.25 |
| 16 Tue December 2025 | 79.85 | 3.30 | 3.89 |
| 15 Mon December 2025 | 92.45 | 2.90 | 3.64 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 133.95 | 1.15 | 3.39 |
| 18 Thu December 2025 | 128.85 | 1.30 | 3.38 |
| 17 Wed December 2025 | 106.30 | 1.65 | 3.43 |
| 16 Tue December 2025 | 99.10 | 2.15 | 3.45 |
| 15 Mon December 2025 | 111.50 | 2.00 | 3.39 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 156.10 | 0.95 | 4.17 |
| 18 Thu December 2025 | 148.15 | 1.00 | 4.3 |
| 17 Wed December 2025 | 125.85 | 1.05 | 4.72 |
| 16 Tue December 2025 | 115.25 | 1.40 | 5.33 |
| 15 Mon December 2025 | 130.60 | 1.35 | 4.39 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 174.40 | 0.65 | 4.96 |
| 18 Thu December 2025 | 165.20 | 0.65 | 5.19 |
| 17 Wed December 2025 | 137.15 | 0.75 | 5.59 |
| 16 Tue December 2025 | 137.15 | 1.00 | 5.89 |
| 15 Mon December 2025 | 150.00 | 1.10 | 5.68 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 158.10 | 0.55 | 5.04 |
| 18 Thu December 2025 | 158.10 | 0.45 | 5.4 |
| 17 Wed December 2025 | 158.10 | 0.60 | 5.57 |
| 16 Tue December 2025 | 158.10 | 0.65 | 5.59 |
| 15 Mon December 2025 | 171.10 | 0.70 | 5.67 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 181.90 | 0.40 | 4.7 |
| 18 Thu December 2025 | 181.90 | 0.35 | 5.33 |
| 17 Wed December 2025 | 181.90 | 0.60 | 5.59 |
| 16 Tue December 2025 | 181.90 | 0.70 | 5.91 |
| 15 Mon December 2025 | 181.90 | 0.75 | 6.04 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 242.10 | 0.30 | 3.26 |
| 18 Thu December 2025 | 226.00 | 0.30 | 3.69 |
| 17 Wed December 2025 | 202.05 | 0.50 | 3.99 |
| 16 Tue December 2025 | 196.00 | 0.65 | 4.05 |
| 15 Mon December 2025 | 211.10 | 0.60 | 4.01 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 282.00 | 0.20 | 32.18 |
| 18 Thu December 2025 | 228.00 | 0.15 | 24.27 |
| 17 Wed December 2025 | 228.00 | 0.35 | 28.41 |
| 16 Tue December 2025 | 228.00 | 0.35 | 28.64 |
| 15 Mon December 2025 | 228.00 | 0.40 | 28.68 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 287.40 | 0.15 | 22.96 |
| 18 Thu December 2025 | 287.40 | 0.10 | 23.33 |
| 17 Wed December 2025 | 287.40 | 0.35 | 24.15 |
| 16 Tue December 2025 | 287.40 | 0.40 | 24.22 |
| 15 Mon December 2025 | 287.40 | 0.30 | 24.33 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 324.00 | 0.10 | 1.97 |
| 18 Thu December 2025 | 306.95 | 0.15 | 3.17 |
| 17 Wed December 2025 | 286.00 | 0.30 | 3.15 |
| 16 Tue December 2025 | 278.30 | 0.40 | 3.08 |
| 15 Mon December 2025 | 283.50 | 0.30 | 3.04 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 305.00 | 0.10 | 215.5 |
| 18 Thu December 2025 | 305.00 | 0.10 | 224 |
| 17 Wed December 2025 | 305.00 | 0.25 | 217 |
| 16 Tue December 2025 | 305.00 | 0.30 | 219 |
| 15 Mon December 2025 | 305.00 | 0.25 | 226 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 314.00 | 0.15 | 29 |
| 18 Thu December 2025 | 314.00 | 0.15 | 29.33 |
| 17 Wed December 2025 | 314.00 | 0.25 | 34.33 |
| 16 Tue December 2025 | 314.00 | 0.25 | 34.33 |
| 15 Mon December 2025 | 315.00 | 0.25 | 18.17 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 358.00 | 0.10 | 22 |
| 18 Thu December 2025 | 358.00 | 0.10 | 23 |
| 17 Wed December 2025 | 358.00 | 0.15 | 29 |
| 16 Tue December 2025 | 358.00 | 0.20 | 32.5 |
| 15 Mon December 2025 | 358.00 | 0.20 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.