Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1302.6 and 1323.6
| Daily Target 1 | 1287.4 |
| Daily Target 2 | 1296.8 |
| Daily Target 3 | 1308.4 |
| Daily Target 4 | 1317.8 |
| Daily Target 5 | 1329.4 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1306.20 (0.42%) | 1301.40 | 1299.00 - 1320.00 | 0.7749 times | Thu 02 April 2026 | 1300.80 (1.97%) | 1260.00 | 1259.80 - 1305.40 | 0.9772 times | Wed 01 April 2026 | 1275.70 (2.01%) | 1290.00 | 1269.50 - 1303.00 | 0.6177 times | Mon 30 March 2026 | 1250.60 (-1.5%) | 1250.00 | 1243.00 - 1265.50 | 1.071 times | Fri 27 March 2026 | 1269.70 (-0.73%) | 1285.20 | 1263.20 - 1294.80 | 0.9939 times | Wed 25 March 2026 | 1279.10 (0.06%) | 1270.00 | 1257.10 - 1290.60 | 0.8217 times | Tue 24 March 2026 | 1278.30 (1.71%) | 1269.00 | 1251.00 - 1297.00 | 1.0334 times | Mon 23 March 2026 | 1256.80 (0.07%) | 1238.20 | 1227.40 - 1261.10 | 0.9428 times | Fri 20 March 2026 | 1255.90 (2.88%) | 1242.00 | 1229.20 - 1264.80 | 2.0723 times | Thu 19 March 2026 | 1220.80 (-3.65%) | 1244.20 | 1215.10 - 1255.00 | 0.6951 times | Wed 18 March 2026 | 1267.10 (2.77%) | 1238.00 | 1234.90 - 1290.80 | 0.9387 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1302.6 and 1323.6
| Weekly Target 1 | 1287.4 |
| Weekly Target 2 | 1296.8 |
| Weekly Target 3 | 1308.4 |
| Weekly Target 4 | 1317.8 |
| Weekly Target 5 | 1329.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1306.20 (0.42%) | 1301.40 | 1299.00 - 1320.00 | 0.1686 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5801 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.825 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1951 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.702 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7258 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.5201 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.4439 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.5975 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.2419 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.5487 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1283 and 1343.2
| Monthly Target 1 | 1235.13 |
| Monthly Target 2 | 1270.67 |
| Monthly Target 3 | 1295.3333333333 |
| Monthly Target 4 | 1330.87 |
| Monthly Target 5 | 1355.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1306.20 (4.45%) | 1290.00 | 1259.80 - 1320.00 | 0.1776 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.2675 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.9983 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7783 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.9506 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0711 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8569 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.0206 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.9773 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9016 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8246 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1280.6 |
| 12 day DMA | 1266.16 |
| 20 day DMA | 1272.95 |
| 35 day DMA | 1303.39 |
| 50 day DMA | 1395.1 |
| 100 day DMA | 1494.89 |
| 150 day DMA | 1492.68 |
| 200 day DMA | 1506.72 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.39 | 1277.99 | 1266.59 |
| 12 day EMA | 1278.39 | 1273.33 | 1268.34 |
| 20 day EMA | 1289.39 | 1287.62 | 1286.23 |
| 35 day EMA | 1345.22 | 1347.52 | 1350.27 |
| 50 day EMA | 1404.43 | 1408.44 | 1412.83 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.6 | 1275.18 | 1270.68 |
| 12 day SMA | 1266.16 | 1261.46 | 1257.08 |
| 20 day SMA | 1272.95 | 1273.01 | 1272.41 |
| 35 day SMA | 1303.39 | 1308.87 | 1314.48 |
| 50 day SMA | 1395.1 | 1402.16 | 1409.76 |
| 100 day SMA | 1494.89 | 1496.6 | 1498.26 |
| 150 day SMA | 1492.68 | 1494.18 | 1495.43 |
| 200 day SMA | 1506.72 | 1508.2 | 1509.74 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1305.20 | 1293.20 | 1293.20 to 1314.80 | 1 times |
| 02 Thu | 1292.10 | 1260.00 | 1259.10 to 1295.40 | 1.01 times |
| 01 Wed | 1275.10 | 1285.00 | 1268.80 to 1297.00 | 0.99 times |
| 30 Mon | 1244.20 | 1245.50 | 1235.70 to 1258.00 | 1.03 times |
| 27 Fri | 1256.70 | 1277.00 | 1252.10 to 1283.90 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1304.00 | 1297.00 | 1295.50 to 1312.00 | 0.88 times |
| 02 Thu | 1290.90 | 1260.00 | 1258.00 to 1294.90 | 0.78 times |
| 01 Wed | 1275.20 | 1281.90 | 1268.00 to 1295.00 | 0.72 times |
| 30 Mon | 1245.40 | 1256.00 | 1237.20 to 1260.80 | 1.37 times |
| 27 Fri | 1257.70 | 1280.00 | 1254.10 to 1287.00 | 1.26 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1303.80 | 1293.90 | 1293.90 to 1310.90 | 1.9 times |
| 02 Thu | 1289.70 | 1260.00 | 1260.00 to 1294.50 | 0.7 times |
| 01 Wed | 1274.10 | 1275.50 | 1267.00 to 1292.70 | 0.4 times |
Option chain for Infosys INFY 28 Tue April 2026 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.70 | 495.95 | 0.46 |
| 02 Thu April 2026 | 0.40 | 508.00 | 0.73 |
| 01 Wed April 2026 | 0.30 | 526.55 | 0.63 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.60 | 406.30 | 3.09 |
| 02 Thu April 2026 | 0.65 | 429.55 | 3.08 |
| 01 Wed April 2026 | 0.45 | 444.20 | 3.08 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.10 | 294.00 | 0.97 |
| 02 Thu April 2026 | 1.10 | 310.00 | 0.97 |
| 01 Wed April 2026 | 1.05 | 325.25 | 1 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.55 | 316.30 | 0.91 |
| 02 Thu April 2026 | 1.45 | 316.30 | 0.91 |
| 01 Wed April 2026 | 1.50 | 316.30 | 1.33 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.30 | 210.15 | 0.34 |
| 02 Thu April 2026 | 2.25 | 228.00 | 0.35 |
| 01 Wed April 2026 | 2.40 | 246.75 | 0.34 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.95 | 178.55 | 0.46 |
| 02 Thu April 2026 | 3.50 | 195.70 | 0.4 |
| 01 Wed April 2026 | 3.70 | 206.05 | 0.49 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.40 | 159.00 | 0.39 |
| 02 Thu April 2026 | 4.65 | 174.20 | 0.4 |
| 01 Wed April 2026 | 4.95 | 189.40 | 0.41 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.40 | 142.15 | 0.38 |
| 02 Thu April 2026 | 6.30 | 153.90 | 0.44 |
| 01 Wed April 2026 | 6.45 | 170.20 | 0.53 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.10 | 160.20 | 0.19 |
| 02 Thu April 2026 | 8.60 | 160.20 | 0.2 |
| 01 Wed April 2026 | 8.50 | 136.70 | 0.3 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.95 | 108.25 | 0.5 |
| 02 Thu April 2026 | 11.90 | 119.35 | 0.51 |
| 01 Wed April 2026 | 11.25 | 134.50 | 0.79 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.50 | 97.00 | 0.12 |
| 02 Thu April 2026 | 16.15 | 104.40 | 0.12 |
| 01 Wed April 2026 | 14.90 | 108.30 | 0.35 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.75 | 79.95 | 0.17 |
| 02 Thu April 2026 | 22.00 | 89.75 | 0.16 |
| 01 Wed April 2026 | 19.30 | 103.15 | 0.27 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.60 | 72.90 | 0 |
| 02 Thu April 2026 | 24.80 | 84.00 | 0 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.65 | 68.00 | 0.31 |
| 02 Thu April 2026 | 28.80 | 77.95 | 0.33 |
| 01 Wed April 2026 | 25.25 | 89.00 | 0.45 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.15 | 62.55 | 0.44 |
| 02 Thu April 2026 | 33.00 | 71.60 | 0.75 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.05 | 57.50 | 0.68 |
| 02 Thu April 2026 | 37.40 | 65.80 | 0.54 |
| 01 Wed April 2026 | 32.20 | 75.95 | 0.68 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.35 | 52.70 | 0.59 |
| 02 Thu April 2026 | 42.40 | 60.90 | 0.56 |
| 01 Wed April 2026 | 36.55 | 69.80 | 0.85 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.05 | 48.55 | 0.62 |
| 02 Thu April 2026 | 47.55 | 56.15 | 0.44 |
| 01 Wed April 2026 | 40.70 | 64.60 | 0.44 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 58.80 | 44.30 | 2.57 |
| 02 Thu April 2026 | 53.20 | 51.70 | 1.98 |
| 01 Wed April 2026 | 45.30 | 58.90 | 1.87 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 64.70 | 40.55 | 1.14 |
| 02 Thu April 2026 | 59.15 | 47.40 | 1.21 |
| 01 Wed April 2026 | 50.20 | 54.95 | 0.94 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 71.10 | 36.95 | 2.95 |
| 02 Thu April 2026 | 64.75 | 43.60 | 2.25 |
| 01 Wed April 2026 | 55.90 | 50.05 | 1.33 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 77.75 | 33.60 | 1.11 |
| 02 Thu April 2026 | 70.60 | 39.85 | 1.05 |
| 01 Wed April 2026 | 60.95 | 46.05 | 1.03 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 84.75 | 30.45 | 3.24 |
| 02 Thu April 2026 | 77.25 | 36.30 | 3.14 |
| 01 Wed April 2026 | 67.45 | 41.80 | 5.9 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 91.95 | 27.65 | 1.33 |
| 02 Thu April 2026 | 84.30 | 33.20 | 1.51 |
| 01 Wed April 2026 | 73.50 | 38.45 | 1.39 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 109.20 | 22.60 | 2.34 |
| 02 Thu April 2026 | 96.60 | 27.25 | 2.58 |
| 01 Wed April 2026 | 86.70 | 31.80 | 2.45 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 123.00 | 18.45 | 8.08 |
| 02 Thu April 2026 | 113.25 | 22.80 | 7.09 |
| 01 Wed April 2026 | 101.10 | 26.35 | 5.94 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 138.25 | 14.70 | 2.49 |
| 02 Thu April 2026 | 111.20 | 18.20 | 2.84 |
| 01 Wed April 2026 | 113.15 | 21.30 | 2.42 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 139.35 | 11.75 | 180.17 |
| 02 Thu April 2026 | 139.35 | 14.90 | 136 |
| 01 Wed April 2026 | 144.70 | 17.35 | 147.6 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 149.00 | 9.25 | 6.42 |
| 02 Thu April 2026 | 149.00 | 11.75 | 6.7 |
| 01 Wed April 2026 | 148.30 | 14.00 | 6.99 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 181.00 | 7.35 | 115.75 |
| 02 Thu April 2026 | 181.00 | 9.65 | 153.75 |
| 01 Wed April 2026 | 181.00 | 11.25 | 142.5 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 209.45 | 5.75 | 2.07 |
| 02 Thu April 2026 | 194.50 | 7.65 | 1.88 |
| 01 Wed April 2026 | 183.75 | 9.05 | 1.73 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 221.00 | 2.90 | 546 |
| 02 Thu April 2026 | 221.00 | 4.10 | 549 |
| 01 Wed April 2026 | 221.00 | 4.60 | 465 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 288.95 | 1.95 | 6.12 |
| 02 Thu April 2026 | 288.95 | 2.85 | 5.89 |
| 01 Wed April 2026 | 288.95 | 2.95 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.