Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1410.93 and 1446.98

Daily Target 11381.22
Daily Target 21404.58
Daily Target 31417.2666666667
Daily Target 41440.63
Daily Target 51453.32

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 31 March 2023 1427.95 (3.21%) 1404.00 1393.90 - 1429.95 1.1212 times
Wed 29 March 2023 1383.55 (0.43%) 1379.00 1364.55 - 1389.90 1.1343 times
Tue 28 March 2023 1377.60 (-0.82%) 1392.10 1375.85 - 1398.00 0.8537 times
Mon 27 March 2023 1388.95 (0.6%) 1386.25 1374.10 - 1395.75 0.5367 times
Fri 24 March 2023 1380.65 (0.44%) 1388.00 1377.50 - 1398.95 0.9728 times
Thu 23 March 2023 1374.55 (-1.06%) 1383.95 1370.00 - 1383.95 0.9791 times
Wed 22 March 2023 1389.25 (-0.1%) 1403.00 1382.15 - 1407.25 1.0755 times
Tue 21 March 2023 1390.70 (-0.92%) 1399.00 1390.00 - 1405.00 1.0987 times
Mon 20 March 2023 1403.65 (-1.2%) 1419.70 1384.85 - 1419.70 1.0581 times
Fri 17 March 2023 1420.70 (1.18%) 1430.00 1411.40 - 1442.90 1.1699 times
Thu 16 March 2023 1404.10 (-1.1%) 1417.80 1398.70 - 1417.80 0.9425 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1396.25 and 1461.65

Weekly Target 11342.08
Weekly Target 21385.02
Weekly Target 31407.4833333333
Weekly Target 41450.42
Weekly Target 51472.88

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 31 March 2023 1427.95 (3.43%) 1386.25 1364.55 - 1429.95 1.0159 times
Fri 24 March 2023 1380.65 (-2.82%) 1419.70 1370.00 - 1419.70 1.4446 times
Fri 17 March 2023 1420.70 (-3.46%) 1464.20 1398.70 - 1478.30 1.4406 times
Fri 10 March 2023 1471.55 (-0.52%) 1494.55 1457.65 - 1520.40 0.6994 times
Fri 03 March 2023 1479.30 (-4.6%) 1540.00 1467.30 - 1540.00 1.0394 times
Fri 24 February 2023 1550.65 (-2.09%) 1584.95 1545.00 - 1603.00 0.5865 times
Fri 17 February 2023 1583.80 (-1.54%) 1597.00 1566.00 - 1614.45 0.705 times
Fri 10 February 2023 1608.55 (0.57%) 1598.00 1555.10 - 1619.75 1.025 times
Fri 03 February 2023 1599.40 (5.28%) 1528.80 1513.00 - 1604.65 1.3112 times
Fri 27 January 2023 1519.15 (-0.42%) 1535.00 1507.40 - 1568.80 0.7324 times
Fri 20 January 2023 1525.55 (1.46%) 1510.00 1502.30 - 1551.85 1.0938 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1318.33 and 1474.18

Monthly Target 11281.78
Monthly Target 21354.87
Monthly Target 31437.6333333333
Monthly Target 41510.72
Monthly Target 51593.48

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 31 March 2023 1427.95 (-4.01%) 1492.40 1364.55 - 1520.40 1.1648 times
Tue 28 February 2023 1487.55 (-3.01%) 1542.20 1481.30 - 1619.75 0.8111 times
Tue 31 January 2023 1533.75 (1.69%) 1514.00 1446.50 - 1568.80 1.1601 times
Fri 30 December 2022 1508.20 (-7.75%) 1656.20 1482.45 - 1672.60 1.0424 times
Wed 30 November 2022 1634.95 (6.33%) 1553.05 1485.00 - 1653.50 0.7506 times
Mon 31 October 2022 1537.65 (8.79%) 1412.00 1386.00 - 1546.40 0.8581 times
Fri 30 September 2022 1413.45 (-5.33%) 1460.05 1355.00 - 1553.00 1.4 times
Tue 30 August 2022 1492.95 (-3.66%) 1564.00 1450.00 - 1631.35 0.7544 times
Fri 29 July 2022 1549.70 (6.01%) 1454.00 1410.65 - 1555.70 0.9226 times
Thu 30 June 2022 1461.90 (-2.77%) 1513.00 1367.15 - 1555.00 1.136 times
Tue 31 May 2022 1503.60 (-4.08%) 1550.90 1399.25 - 1589.40 1.4372 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1400.18

BullKhan value: 75 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1426 and price is deviating by 42 points

Upper Bollinger band is at 1510 and lower is at 1343, while middle bands are at 1385 and 1468

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.02 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1391.74
12 day DMA 1396.78
20 day DMA 1426
35 day DMA 1486.2
50 day DMA 1506.37
100 day DMA 1528.94
150 day DMA 1507.47
200 day DMA 1506.66

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.091384.661385.22
12 day EMA1407.021403.211406.78
20 day EMA1427.631427.61432.23
35 day EMA1458.721460.531465.06
50 day EMA1494.921497.651502.31

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1391.741381.061382.2
12 day SMA1396.781396.111400.41
20 day SMA14261429.41434.6
35 day SMA1486.21490.841495.95
50 day SMA1506.371508.61511.44
100 day SMA1528.941529.741531.04
150 day SMA1507.471508.21509.26
200 day SMA1506.661506.651507.11

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
31 Fri 1433.75 1417.30 1404.70 to 1435.95 1.38 times
29 Wed 1396.60 1391.10 1376.10 to 1400.00 1.55 times
27 Mon 1401.15 1394.40 1383.70 to 1405.00 0.99 times
24 Fri 1390.20 1395.00 1387.95 to 1409.50 0.67 times
23 Thu 1386.20 1395.00 1382.55 to 1395.00 0.41 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
31 Fri 1441.25 1416.45 1412.95 to 1443.00 1.13 times
29 Wed 1404.75 1396.05 1385.00 to 1409.00 1.17 times
27 Mon 1408.90 1402.90 1391.95 to 1412.60 0.92 times
24 Fri 1398.55 1410.00 1395.40 to 1416.00 0.89 times
23 Thu 1394.85 1406.00 1390.60 to 1424.95 0.89 times

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
31 Fri 1436.45 1409.60 1409.00 to 1439.00 1 times

Option chain for Infosys INFY 27 Thu April 2023 expiry

Infosys INFY Option strike: 1860.00

Date CE PE PCR
31 Fri March 2023 0.10470.00 1.2
29 Wed March 2023 0.10470.00 1.2
27 Mon March 2023 0.15456.00 0.67

Infosys INFY Option strike: 1800.00

Date CE PE PCR
31 Fri March 2023 0.30366.85 0.91
29 Wed March 2023 0.30398.00 0.91
27 Mon March 2023 0.35392.00 0.67

Infosys INFY Option strike: 1740.00

Date CE PE PCR
31 Fri March 2023 0.15352.00 1
29 Wed March 2023 0.15352.00 1
27 Mon March 2023 0.45338.00 1

Infosys INFY Option strike: 1700.00

Date CE PE PCR
31 Fri March 2023 1.00266.65 0.35
29 Wed March 2023 1.00298.50 0.37
27 Mon March 2023 1.20295.05 0.15

Infosys INFY Option strike: 1680.00

Date CE PE PCR
31 Fri March 2023 1.20285.00 0.07
29 Wed March 2023 1.10285.00 0.09
27 Mon March 2023 1.00273.50 0.03

Infosys INFY Option strike: 1660.00

Date CE PE PCR
31 Fri March 2023 1.25248.40 0.55
29 Wed March 2023 1.55267.00 0.55
27 Mon March 2023 1.15255.00 0.4

Infosys INFY Option strike: 1640.00

Date CE PE PCR
31 Fri March 2023 1.80209.80 0.1
29 Wed March 2023 1.50249.00 0.13

Infosys INFY Option strike: 1620.00

Date CE PE PCR
31 Fri March 2023 1.95185.60 0.16
29 Wed March 2023 1.45229.00 0.26
27 Mon March 2023 1.90216.05 0.17

Infosys INFY Option strike: 1600.00

Date CE PE PCR
31 Fri March 2023 2.45167.70 0.17
29 Wed March 2023 2.20203.35 0.21
27 Mon March 2023 2.80198.05 0.16

Infosys INFY Option strike: 1580.00

Date CE PE PCR
31 Fri March 2023 3.15150.50 0.1
29 Wed March 2023 2.65192.10 0.19
27 Mon March 2023 3.60182.00 0.1

Infosys INFY Option strike: 1560.00

Date CE PE PCR
31 Fri March 2023 4.30138.05 0.01
29 Wed March 2023 3.35171.70 0.01

Infosys INFY Option strike: 1540.00

Date CE PE PCR
31 Fri March 2023 6.05111.50 0.17
29 Wed March 2023 4.45163.00 0.22
27 Mon March 2023 6.00142.25 0.23

Infosys INFY Option strike: 1520.00

Date CE PE PCR
31 Fri March 2023 8.7097.35 0.05
29 Wed March 2023 5.90138.20 0.05
27 Mon March 2023 8.10122.00 0.02

Infosys INFY Option strike: 1500.00

Date CE PE PCR
31 Fri March 2023 12.5077.95 0.32
29 Wed March 2023 8.10109.65 0.32
27 Mon March 2023 10.90108.40 0.3

Infosys INFY Option strike: 1480.00

Date CE PE PCR
31 Fri March 2023 17.3563.40 0.63
29 Wed March 2023 11.0593.40 0.65
27 Mon March 2023 14.5092.80 0.6

Infosys INFY Option strike: 1460.00

Date CE PE PCR
31 Fri March 2023 24.0049.65 0.25
29 Wed March 2023 15.0576.75 0.39
27 Mon March 2023 19.5577.65 0.27

Infosys INFY Option strike: 1440.00

Date CE PE PCR
31 Fri March 2023 32.7538.65 0.33
29 Wed March 2023 20.7563.30 0.4
27 Mon March 2023 26.0064.25 0.28

Infosys INFY Option strike: 1420.00

Date CE PE PCR
31 Fri March 2023 43.2529.40 0.44
29 Wed March 2023 27.8050.95 0.39
27 Mon March 2023 34.0551.95 0.32

Infosys INFY Option strike: 1400.00

Date CE PE PCR
31 Fri March 2023 55.8522.15 1.06
29 Wed March 2023 36.9039.25 0.65
27 Mon March 2023 44.2042.05 0.54

Infosys INFY Option strike: 1380.00

Date CE PE PCR
31 Fri March 2023 70.2516.40 4.05
29 Wed March 2023 47.5030.30 1.07
27 Mon March 2023 54.8033.10 1.76

Infosys INFY Option strike: 1360.00

Date CE PE PCR
31 Fri March 2023 85.8012.30 2.74
29 Wed March 2023 59.7023.05 3.21
27 Mon March 2023 67.3525.95 8.06

Infosys INFY Option strike: 1340.00

Date CE PE PCR
31 Fri March 2023 103.609.25 12.97
29 Wed March 2023 75.1517.15 23.48

Infosys INFY Option strike: 1320.00

Date CE PE PCR
31 Fri March 2023 117.107.00 9.05
29 Wed March 2023 90.7013.20 14.37

Infosys INFY Option strike: 1300.00

Date CE PE PCR
31 Fri March 2023 138.455.55 5.77
29 Wed March 2023 106.3510.40 5.09
27 Mon March 2023 113.4012.50 11.37

Infosys INFY Option strike: 1280.00

Date CE PE PCR
31 Fri March 2023 142.654.35 70.5
29 Wed March 2023 115.508.20 244

Infosys INFY Option strike: 1260.00

Date CE PE PCR
31 Fri March 2023 161.553.45 54.8
29 Wed March 2023 136.456.35 148
27 Mon March 2023 160.057.70 175

Infosys INFY Option strike: 1200.00

Date CE PE PCR
31 Fri March 2023 235.501.85 27.85
29 Wed March 2023 201.003.55 29.35
27 Mon March 2023 207.003.90 20.04
Back to top | Use Dark Theme