Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1590.6 and 1620.4
| Daily Target 1 | 1583.87 |
| Daily Target 2 | 1597.33 |
| Daily Target 3 | 1613.6666666667 |
| Daily Target 4 | 1627.13 |
| Daily Target 5 | 1643.47 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1610.80 (-0.33%) | 1617.10 | 1600.20 - 1630.00 | 0.9123 times | Fri 05 December 2025 | 1616.20 (1.16%) | 1610.00 | 1600.00 - 1631.80 | 1.2499 times | Thu 04 December 2025 | 1597.60 (1.2%) | 1568.00 | 1568.00 - 1599.00 | 1.5235 times | Wed 03 December 2025 | 1578.70 (1.13%) | 1555.10 | 1554.10 - 1586.00 | 1.558 times | Tue 02 December 2025 | 1561.00 (-0.19%) | 1567.00 | 1556.10 - 1579.90 | 0.7655 times | Mon 01 December 2025 | 1564.00 (0.25%) | 1562.50 | 1556.00 - 1574.00 | 0.6454 times | Fri 28 November 2025 | 1560.10 (-0.4%) | 1565.00 | 1557.00 - 1568.40 | 0.538 times | Thu 27 November 2025 | 1566.40 (0.55%) | 1564.00 | 1552.20 - 1574.30 | 0.9125 times | Wed 26 November 2025 | 1557.90 (1.78%) | 1532.10 | 1532.10 - 1560.30 | 0.9152 times | Tue 25 November 2025 | 1530.60 (-1.12%) | 1549.00 | 1525.90 - 1550.60 | 0.9796 times | Mon 24 November 2025 | 1548.00 (0.19%) | 1563.60 | 1541.00 - 1585.00 | 2.3283 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1590.6 and 1620.4
| Weekly Target 1 | 1583.87 |
| Weekly Target 2 | 1597.33 |
| Weekly Target 3 | 1613.6666666667 |
| Weekly Target 4 | 1627.13 |
| Weekly Target 5 | 1643.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1610.80 (-0.33%) | 1617.10 | 1600.20 - 1630.00 | 0.1982 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2476 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2327 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1285 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.7722 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.8104 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.8085 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9897 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.1396 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6727 times | Fri 03 October 2025 | 1446.60 (-0.16%) | 1460.00 | 1427.40 - 1465.00 | 0.8189 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1582.45 and 1660.15
| Monthly Target 1 | 1521.2 |
| Monthly Target 2 | 1566 |
| Monthly Target 3 | 1598.9 |
| Monthly Target 4 | 1643.7 |
| Monthly Target 5 | 1676.6 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1610.80 (3.25%) | 1562.50 | 1554.10 - 1631.80 | 0.3518 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2029 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9623 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1462 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0976 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0126 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9261 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9477 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3049 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0481 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6392 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1592.86 |
| 12 day DMA | 1569.69 |
| 20 day DMA | 1551.73 |
| 35 day DMA | 1524.7 |
| 50 day DMA | 1509.14 |
| 100 day DMA | 1505.01 |
| 150 day DMA | 1532.54 |
| 200 day DMA | 1548.08 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.52 | 1589.38 | 1575.97 |
| 12 day EMA | 1573.73 | 1566.99 | 1558.05 |
| 20 day EMA | 1556.67 | 1550.97 | 1544.11 |
| 35 day EMA | 1536.78 | 1532.42 | 1527.49 |
| 50 day EMA | 1518.09 | 1514.31 | 1510.15 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.86 | 1583.5 | 1572.28 |
| 12 day SMA | 1569.69 | 1563.5 | 1557.24 |
| 20 day SMA | 1551.73 | 1546.86 | 1539.89 |
| 35 day SMA | 1524.7 | 1520.72 | 1516.67 |
| 50 day SMA | 1509.14 | 1506.81 | 1504.44 |
| 100 day SMA | 1505.01 | 1504.6 | 1504.39 |
| 150 day SMA | 1532.54 | 1531.85 | 1531.13 |
| 200 day SMA | 1548.08 | 1549.24 | 1550.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1616.30 | 1629.90 | 1608.60 to 1633.50 | 0.98 times |
| 04 Thu | 1602.80 | 1580.00 | 1576.40 to 1606.00 | 0.99 times |
| 03 Wed | 1585.90 | 1564.30 | 1563.60 to 1594.20 | 1 times |
| 02 Tue | 1568.00 | 1569.90 | 1562.50 to 1581.80 | 1.02 times |
| 01 Mon | 1567.10 | 1567.00 | 1560.90 to 1574.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1625.80 | 1630.30 | 1618.10 to 1642.50 | 1.65 times |
| 04 Thu | 1612.20 | 1588.00 | 1588.00 to 1615.60 | 0.97 times |
| 03 Wed | 1595.40 | 1579.10 | 1576.30 to 1603.00 | 0.84 times |
| 02 Tue | 1576.60 | 1580.60 | 1571.40 to 1590.40 | 0.79 times |
| 01 Mon | 1576.10 | 1569.30 | 1569.20 to 1584.40 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1636.10 | 1644.40 | 1630.00 to 1651.80 | 1.59 times |
| 04 Thu | 1621.20 | 1608.90 | 1607.90 to 1624.20 | 0.85 times |
| 03 Wed | 1603.40 | 1595.00 | 1587.10 to 1612.40 | 0.82 times |
| 02 Tue | 1586.20 | 1587.60 | 1582.40 to 1600.00 | 0.88 times |
| 01 Mon | 1585.40 | 1583.10 | 1581.20 to 1595.40 | 0.87 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 189.20 | 0.25 |
| 04 Thu December 2025 | 0.75 | 201.00 | 0.32 |
| 03 Wed December 2025 | 0.70 | 210.00 | 0.31 |
| 02 Tue December 2025 | 0.75 | 229.00 | 0.3 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 149.35 | 0.04 |
| 04 Thu December 2025 | 0.95 | 158.05 | 0.04 |
| 03 Wed December 2025 | 0.80 | 172.30 | 0.04 |
| 02 Tue December 2025 | 1.00 | 188.85 | 0.05 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.65 | 107.10 | 0.33 |
| 04 Thu December 2025 | 2.35 | 120.70 | 0.2 |
| 03 Wed December 2025 | 2.05 | 139.40 | 0.17 |
| 02 Tue December 2025 | 2.25 | 154.10 | 0.17 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.30 | 88.45 | 0.05 |
| 04 Thu December 2025 | 3.85 | 100.80 | 0.05 |
| 03 Wed December 2025 | 3.20 | 118.15 | 0.06 |
| 02 Tue December 2025 | 3.55 | 135.70 | 0.06 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.80 | 71.55 | 0.13 |
| 04 Thu December 2025 | 5.80 | 83.00 | 0.11 |
| 03 Wed December 2025 | 4.75 | 98.90 | 0.12 |
| 02 Tue December 2025 | 5.25 | 114.00 | 0.13 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.80 | 54.25 | 0.23 |
| 04 Thu December 2025 | 9.05 | 67.20 | 0.08 |
| 03 Wed December 2025 | 7.20 | 82.35 | 0.08 |
| 02 Tue December 2025 | 7.65 | 98.70 | 0.09 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.80 | 40.70 | 0.17 |
| 04 Thu December 2025 | 13.75 | 51.55 | 0.12 |
| 03 Wed December 2025 | 10.80 | 66.30 | 0.16 |
| 02 Tue December 2025 | 11.05 | 83.50 | 0.22 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.60 | 29.55 | 0.45 |
| 04 Thu December 2025 | 20.45 | 38.25 | 0.13 |
| 03 Wed December 2025 | 15.95 | 51.35 | 0.1 |
| 02 Tue December 2025 | 15.90 | 68.05 | 0.12 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.30 | 20.55 | 0.39 |
| 04 Thu December 2025 | 29.80 | 27.90 | 0.27 |
| 03 Wed December 2025 | 23.55 | 37.90 | 0.18 |
| 02 Tue December 2025 | 22.20 | 54.65 | 0.29 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 50.20 | 14.10 | 0.85 |
| 04 Thu December 2025 | 41.90 | 20.00 | 0.64 |
| 03 Wed December 2025 | 33.75 | 29.10 | 0.45 |
| 02 Tue December 2025 | 30.00 | 42.25 | 0.44 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 65.40 | 9.70 | 2.61 |
| 04 Thu December 2025 | 55.65 | 13.90 | 1.52 |
| 03 Wed December 2025 | 45.90 | 20.95 | 1.04 |
| 02 Tue December 2025 | 39.65 | 31.70 | 0.8 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 82.35 | 6.70 | 1.98 |
| 04 Thu December 2025 | 71.45 | 9.55 | 1.66 |
| 03 Wed December 2025 | 59.10 | 15.00 | 1.4 |
| 02 Tue December 2025 | 51.00 | 23.35 | 1.3 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 99.70 | 4.65 | 3.09 |
| 04 Thu December 2025 | 88.25 | 6.45 | 2.26 |
| 03 Wed December 2025 | 75.05 | 10.45 | 2.27 |
| 02 Tue December 2025 | 64.20 | 16.80 | 1.88 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 118.05 | 3.30 | 3 |
| 04 Thu December 2025 | 105.90 | 4.45 | 2.48 |
| 03 Wed December 2025 | 91.25 | 7.05 | 2.09 |
| 02 Tue December 2025 | 79.50 | 11.40 | 1.75 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 136.25 | 2.35 | 3.15 |
| 04 Thu December 2025 | 123.90 | 2.95 | 4.08 |
| 03 Wed December 2025 | 108.80 | 4.70 | 3.67 |
| 02 Tue December 2025 | 95.55 | 7.60 | 3.48 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 156.30 | 1.85 | 5.66 |
| 04 Thu December 2025 | 143.00 | 1.95 | 5.5 |
| 03 Wed December 2025 | 127.40 | 2.95 | 5.3 |
| 02 Tue December 2025 | 112.30 | 5.05 | 5.05 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 192.40 | 1.35 | 6.22 |
| 04 Thu December 2025 | 162.95 | 1.40 | 6.68 |
| 03 Wed December 2025 | 148.10 | 1.95 | 7.54 |
| 02 Tue December 2025 | 132.20 | 3.25 | 7.28 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 181.90 | 1.25 | 6.05 |
| 04 Thu December 2025 | 181.90 | 1.10 | 8.35 |
| 03 Wed December 2025 | 167.40 | 1.40 | 9.73 |
| 02 Tue December 2025 | 149.25 | 2.25 | 12.32 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 214.00 | 0.90 | 4.32 |
| 04 Thu December 2025 | 200.00 | 0.80 | 5.33 |
| 03 Wed December 2025 | 182.65 | 1.05 | 5.58 |
| 02 Tue December 2025 | 168.70 | 1.55 | 5.7 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 251.00 | 0.70 | 20.39 |
| 04 Thu December 2025 | 238.00 | 0.45 | 14.76 |
| 03 Wed December 2025 | 206.00 | 0.60 | 14.59 |
| 02 Tue December 2025 | 206.00 | 0.85 | 15.17 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 287.40 | 0.55 | 24.37 |
| 04 Thu December 2025 | 213.00 | 0.35 | 31.15 |
| 03 Wed December 2025 | 213.00 | 0.45 | 31.48 |
| 02 Tue December 2025 | 213.00 | 0.60 | 32.41 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 281.00 | 0.45 | 2.89 |
| 04 Thu December 2025 | 281.00 | 0.40 | 3.32 |
| 03 Wed December 2025 | 265.00 | 0.40 | 3.19 |
| 02 Tue December 2025 | 237.00 | 0.60 | 3.12 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 302.75 | 0.40 | 133 |
| 04 Thu December 2025 | 302.75 | 0.40 | 194.75 |
| 03 Wed December 2025 | 245.40 | 0.40 | 197 |
| 02 Tue December 2025 | 245.40 | 0.50 | 202.75 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 278.60 | 0.35 | 33 |
| 04 Thu December 2025 | 278.60 | 0.35 | 39.4 |
| 03 Wed December 2025 | 278.60 | 0.35 | 39.8 |
| 02 Tue December 2025 | 278.60 | 0.50 | 40.2 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 388.00 | 0.30 | 37 |
| 04 Thu December 2025 | 330.00 | 0.20 | 48.5 |
| 03 Wed December 2025 | 330.00 | 0.30 | 48.5 |
| 02 Tue December 2025 | 330.00 | 0.40 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.