Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1785.83 and 1820.63
| Daily Target 1 | 1776.67 |
| Daily Target 2 | 1794.98 |
| Daily Target 3 | 1811.4666666667 |
| Daily Target 4 | 1829.78 |
| Daily Target 5 | 1846.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1813.30 (-0.12%) | 1822.95 | 1793.15 - 1827.95 | 0.6419 times | Fri 17 January 2025 | 1815.45 (-5.86%) | 1851.00 | 1812.00 - 1858.00 | 2.4309 times | Thu 16 January 2025 | 1928.45 (-1.09%) | 1965.95 | 1916.85 - 1966.95 | 1.116 times | Wed 15 January 2025 | 1949.65 (0.49%) | 1947.00 | 1937.10 - 1958.05 | 0.4423 times | Tue 14 January 2025 | 1940.05 (-1.13%) | 1968.85 | 1931.10 - 1971.80 | 0.858 times | Mon 13 January 2025 | 1962.20 (-0.24%) | 1956.00 | 1949.00 - 1982.80 | 0.8598 times | Fri 10 January 2025 | 1966.95 (2.59%) | 1937.00 | 1932.25 - 1977.80 | 1.1906 times | Thu 09 January 2025 | 1917.30 (-0.82%) | 1934.05 | 1910.55 - 1951.85 | 1.0123 times | Wed 08 January 2025 | 1933.15 (0.12%) | 1930.00 | 1888.75 - 1938.60 | 0.8121 times | Tue 07 January 2025 | 1930.85 (-0.36%) | 1945.00 | 1923.65 - 1958.55 | 0.6362 times | Mon 06 January 2025 | 1937.85 (-0.05%) | 1952.00 | 1928.00 - 1973.00 | 1.0613 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1785.83 and 1820.63
| Weekly Target 1 | 1776.67 |
| Weekly Target 2 | 1794.98 |
| Weekly Target 3 | 1811.4666666667 |
| Weekly Target 4 | 1829.78 |
| Weekly Target 5 | 1846.27 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1813.30 (-0.12%) | 1822.95 | 1793.15 - 1827.95 | 0.1709 times | Fri 17 January 2025 | 1815.45 (-7.7%) | 1956.00 | 1812.00 - 1982.80 | 1.5196 times | Fri 10 January 2025 | 1966.95 (1.45%) | 1952.00 | 1888.75 - 1977.80 | 1.2548 times | Fri 03 January 2025 | 1938.75 (1.15%) | 1915.70 | 1845.05 - 1962.65 | 1.0469 times | Fri 27 December 2024 | 1916.75 (-0.28%) | 1930.05 | 1840.00 - 1942.00 | 0.5011 times | Fri 20 December 2024 | 1922.15 (-3.88%) | 1995.45 | 1911.25 - 1999.60 | 1.1192 times | Fri 13 December 2024 | 1999.70 (4.02%) | 1924.20 | 1897.20 - 2006.45 | 1.0768 times | Fri 06 December 2024 | 1922.40 (3.47%) | 1859.00 | 1835.20 - 1949.90 | 0.9827 times | Fri 29 November 2024 | 1857.85 (-2.33%) | 1916.00 | 1845.00 - 1941.40 | 1.49 times | Fri 22 November 2024 | 1902.25 (2.02%) | 1849.20 | 1795.00 - 1914.05 | 0.8381 times | Thu 14 November 2024 | 1864.55 (1.89%) | 1829.00 | 1822.55 - 1881.00 | 0.6858 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1708.4 and 1898.05
| Monthly Target 1 | 1673.43 |
| Monthly Target 2 | 1743.37 |
| Monthly Target 3 | 1863.0833333333 |
| Monthly Target 4 | 1933.02 |
| Monthly Target 5 | 2052.73 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1813.30 (-3.55%) | 1874.00 | 1793.15 - 1982.80 | 0.6349 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7401 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7526 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.8779 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9499 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.8814 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.361 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.2523 times | Fri 31 May 2024 | 1406.90 (-0.96%) | 1413.00 | 1400.00 - 1479.60 | 1.2387 times | Tue 30 April 2024 | 1420.55 (-5.17%) | 1525.00 | 1378.75 - 1529.95 | 1.3111 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 0.9628 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1889.38 |
| 12 day DMA | 1919.5 |
| 20 day DMA | 1915.89 |
| 35 day DMA | 1927.81 |
| 50 day DMA | 1907.87 |
| 100 day DMA | 1902.14 |
| 150 day DMA | 1844.35 |
| 200 day DMA | 1745.74 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.3 | 1898.79 | 1940.46 |
| 12 day EMA | 1902.59 | 1918.82 | 1937.61 |
| 20 day EMA | 1911.24 | 1921.55 | 1932.71 |
| 35 day EMA | 1903.48 | 1908.79 | 1914.29 |
| 50 day EMA | 1894.34 | 1897.65 | 1901 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1889.38 | 1919.16 | 1949.46 |
| 12 day SMA | 1919.5 | 1931.54 | 1937.13 |
| 20 day SMA | 1915.89 | 1921.33 | 1927.87 |
| 35 day SMA | 1927.81 | 1929.08 | 1930.26 |
| 50 day SMA | 1907.87 | 1908.08 | 1906.86 |
| 100 day SMA | 1902.14 | 1903 | 1903.61 |
| 150 day SMA | 1844.35 | 1842.22 | 1840.02 |
| 200 day SMA | 1745.74 | 1744.15 | 1742.56 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1818.20 | 1824.00 | 1794.65 to 1829.80 | 0.9 times |
| 17 Fri | 1816.25 | 1857.00 | 1812.80 to 1862.00 | 0.91 times |
| 16 Thu | 1927.65 | 1964.05 | 1918.80 to 1973.35 | 1.02 times |
| 15 Wed | 1956.55 | 1957.90 | 1941.75 to 1962.00 | 1.08 times |
| 14 Tue | 1948.15 | 1972.95 | 1937.30 to 1976.00 | 1.09 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1829.30 | 1831.15 | 1806.35 to 1835.40 | 1.47 times |
| 17 Fri | 1827.65 | 1880.00 | 1824.25 to 1880.00 | 1.34 times |
| 16 Thu | 1940.45 | 1982.00 | 1930.70 to 1982.00 | 0.83 times |
| 15 Wed | 1968.70 | 1957.00 | 1956.65 to 1973.20 | 0.68 times |
| 14 Tue | 1960.60 | 1986.40 | 1949.50 to 1986.40 | 0.67 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1841.70 | 1841.00 | 1818.90 to 1848.00 | 1.4 times |
| 17 Fri | 1839.60 | 1881.65 | 1837.00 to 1881.65 | 1.36 times |
| 16 Thu | 1950.10 | 1990.00 | 1945.00 to 1990.00 | 0.79 times |
| 15 Wed | 1980.70 | 1971.50 | 1970.00 to 1982.00 | 0.75 times |
| 14 Tue | 1971.50 | 1980.50 | 1962.00 to 1990.50 | 0.7 times |
Option chain for Infosys INFY 30 Thu January 2025 expiry
Infosys INFY Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.40 | 380.25 | 0.07 |
| 17 Fri January 2025 | 0.65 | 381.75 | 0.07 |
| 16 Thu January 2025 | 2.75 | 278.75 | 0.04 |
| 15 Wed January 2025 | 3.30 | 250.85 | 0.07 |
| 14 Tue January 2025 | 2.95 | 252.20 | 0.08 |
Infosys INFY Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.70 | 310.00 | 0.03 |
| 17 Fri January 2025 | 0.95 | 310.00 | 0.02 |
| 16 Thu January 2025 | 5.20 | 204.00 | 0.01 |
| 15 Wed January 2025 | 6.45 | 188.00 | 0.02 |
| 14 Tue January 2025 | 5.45 | 180.25 | 0.02 |
Infosys INFY Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.75 | 197.45 | 0.01 |
| 17 Fri January 2025 | 1.00 | 197.45 | 0.01 |
| 16 Thu January 2025 | 6.75 | 197.45 | 0.01 |
| 15 Wed January 2025 | 8.10 | 173.00 | 0.01 |
| 14 Tue January 2025 | 6.90 | 180.70 | 0.01 |
Infosys INFY Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.75 | 284.15 | 0.05 |
| 17 Fri January 2025 | 1.05 | 284.35 | 0.04 |
| 16 Thu January 2025 | 8.55 | 179.65 | 0.12 |
| 15 Wed January 2025 | 10.45 | 154.10 | 0.15 |
| 14 Tue January 2025 | 8.80 | 158.90 | 0.16 |
Infosys INFY Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.90 | 253.00 | 0.04 |
| 17 Fri January 2025 | 1.20 | 253.00 | 0.04 |
| 16 Thu January 2025 | 10.95 | 162.85 | 0.03 |
| 15 Wed January 2025 | 13.10 | 136.35 | 0.03 |
| 14 Tue January 2025 | 11.05 | 140.85 | 0.03 |
Infosys INFY Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.00 | 147.20 | 0.05 |
| 17 Fri January 2025 | 1.25 | 147.20 | 0.04 |
| 16 Thu January 2025 | 13.85 | 147.20 | 0.03 |
| 15 Wed January 2025 | 16.50 | 121.45 | 0.05 |
| 14 Tue January 2025 | 13.95 | 124.80 | 0.05 |
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.30 | 221.80 | 0.07 |
| 17 Fri January 2025 | 1.45 | 225.50 | 0.07 |
| 16 Thu January 2025 | 17.40 | 128.15 | 0.08 |
| 15 Wed January 2025 | 20.80 | 103.90 | 0.1 |
| 14 Tue January 2025 | 17.75 | 109.65 | 0.1 |
Infosys INFY Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.40 | 202.50 | 0.08 |
| 17 Fri January 2025 | 1.70 | 204.35 | 0.08 |
| 16 Thu January 2025 | 21.90 | 112.65 | 0.08 |
| 15 Wed January 2025 | 26.05 | 90.10 | 0.08 |
| 14 Tue January 2025 | 22.45 | 93.00 | 0.08 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.55 | 182.10 | 0.09 |
| 17 Fri January 2025 | 2.05 | 184.35 | 0.08 |
| 16 Thu January 2025 | 27.30 | 99.50 | 0.12 |
| 15 Wed January 2025 | 32.35 | 76.20 | 0.11 |
| 14 Tue January 2025 | 28.20 | 80.55 | 0.1 |
Infosys INFY Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.95 | 163.30 | 0.1 |
| 17 Fri January 2025 | 2.65 | 165.85 | 0.09 |
| 16 Thu January 2025 | 34.85 | 86.10 | 0.17 |
| 15 Wed January 2025 | 40.90 | 64.85 | 0.2 |
| 14 Tue January 2025 | 36.40 | 68.60 | 0.19 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 2.35 | 143.10 | 0.12 |
| 17 Fri January 2025 | 3.30 | 145.85 | 0.12 |
| 16 Thu January 2025 | 42.80 | 74.10 | 0.21 |
| 15 Wed January 2025 | 50.55 | 54.30 | 0.31 |
| 14 Tue January 2025 | 45.65 | 57.75 | 0.32 |
Infosys INFY Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 3.35 | 124.65 | 0.3 |
| 17 Fri January 2025 | 4.55 | 127.90 | 0.3 |
| 16 Thu January 2025 | 52.85 | 64.10 | 0.59 |
| 15 Wed January 2025 | 61.60 | 45.60 | 0.91 |
| 14 Tue January 2025 | 56.35 | 48.50 | 0.93 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 4.70 | 106.05 | 0.29 |
| 17 Fri January 2025 | 6.20 | 109.05 | 0.32 |
| 16 Thu January 2025 | 62.20 | 56.10 | 1.13 |
| 15 Wed January 2025 | 73.90 | 37.80 | 0.99 |
| 14 Tue January 2025 | 68.05 | 40.05 | 0.96 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 6.70 | 87.80 | 0.17 |
| 17 Fri January 2025 | 8.45 | 91.55 | 0.19 |
| 16 Thu January 2025 | 74.05 | 46.25 | 2.34 |
| 15 Wed January 2025 | 87.10 | 31.15 | 2.01 |
| 14 Tue January 2025 | 80.70 | 33.05 | 2.05 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 9.65 | 71.05 | 0.27 |
| 17 Fri January 2025 | 11.80 | 74.90 | 0.33 |
| 16 Thu January 2025 | 85.90 | 39.20 | 2.52 |
| 15 Wed January 2025 | 101.95 | 25.45 | 2.15 |
| 14 Tue January 2025 | 94.10 | 26.95 | 2.13 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 14.20 | 55.85 | 0.28 |
| 17 Fri January 2025 | 16.60 | 60.35 | 0.29 |
| 16 Thu January 2025 | 98.65 | 32.55 | 4.53 |
| 15 Wed January 2025 | 114.15 | 20.65 | 3.41 |
| 14 Tue January 2025 | 111.15 | 21.85 | 3.47 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 21.00 | 42.80 | 0.39 |
| 17 Fri January 2025 | 24.10 | 47.25 | 0.44 |
| 16 Thu January 2025 | 115.30 | 26.55 | 4.09 |
| 15 Wed January 2025 | 129.85 | 16.40 | 2.85 |
| 14 Tue January 2025 | 125.25 | 17.45 | 2.74 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 29.65 | 31.50 | 0.59 |
| 17 Fri January 2025 | 32.95 | 36.30 | 0.74 |
| 16 Thu January 2025 | 130.85 | 21.50 | 17.39 |
| 15 Wed January 2025 | 149.10 | 12.85 | 9.77 |
| 14 Tue January 2025 | 141.55 | 13.80 | 8.2 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 40.60 | 22.45 | 1.71 |
| 17 Fri January 2025 | 43.55 | 26.85 | 2 |
| 16 Thu January 2025 | 142.50 | 16.95 | 19.7 |
| 15 Wed January 2025 | 166.00 | 10.45 | 15.86 |
| 14 Tue January 2025 | 159.40 | 10.95 | 13.72 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 53.70 | 15.60 | 3.66 |
| 17 Fri January 2025 | 55.95 | 19.35 | 4.85 |
| 16 Thu January 2025 | 198.50 | 13.50 | 62.43 |
| 15 Wed January 2025 | 198.50 | 8.10 | 39.26 |
| 14 Tue January 2025 | 198.50 | 8.75 | 34.22 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 68.40 | 10.65 | 4.32 |
| 17 Fri January 2025 | 70.45 | 13.90 | 5.49 |
| 16 Thu January 2025 | 175.75 | 10.95 | 4.18 |
| 15 Wed January 2025 | 201.70 | 6.35 | 2.86 |
| 14 Tue January 2025 | 192.95 | 6.85 | 2.68 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 85.45 | 7.25 | 20.28 |
| 17 Fri January 2025 | 86.45 | 9.95 | 70.56 |
| 16 Thu January 2025 | 212.10 | 8.80 | 228.63 |
| 15 Wed January 2025 | 212.10 | 5.10 | 123.38 |
| 14 Tue January 2025 | 212.10 | 5.45 | 126.38 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 100.90 | 5.05 | 87.31 |
| 17 Fri January 2025 | 105.75 | 7.35 | 157.86 |
| 16 Thu January 2025 | 240.00 | 6.75 | 414.67 |
| 15 Wed January 2025 | 240.00 | 4.15 | 238.67 |
| 14 Tue January 2025 | 240.00 | 4.35 | 221.67 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 121.20 | 3.65 | 57.45 |
| 17 Fri January 2025 | 122.65 | 5.50 | 64.97 |
| 16 Thu January 2025 | 231.15 | 5.40 | 122.26 |
| 15 Wed January 2025 | 256.50 | 3.55 | 110.54 |
| 14 Tue January 2025 | 272.90 | 3.75 | 95.4 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 180.00 | 1.20 | 108.14 |
| 17 Fri January 2025 | 181.50 | 2.15 | 109.88 |
| 16 Thu January 2025 | 290.00 | 2.65 | 123 |
| 15 Wed January 2025 | 290.00 | 1.75 | 94.56 |
| 14 Tue January 2025 | 290.00 | 1.85 | 90.78 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 186.80 | 1.05 | 93 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 253.45 | 0.50 | 246 |
| 17 Fri January 2025 | 253.45 | 0.95 | 292 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.