Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1133.65 and 1155.35
| Daily Target 1 | 1115.73 |
| Daily Target 2 | 1129.87 |
| Daily Target 3 | 1137.4333333333 |
| Daily Target 4 | 1151.57 |
| Daily Target 5 | 1159.13 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1144.00 (2.99%) | 1123.60 | 1123.30 - 1145.00 | 1.2448 times | Thu 27 August 2026 | 1110.80 (-0.82%) | 1120.00 | 1107.20 - 1130.70 | 0.897 times | Wed 26 August 2026 | 1120.00 (-2.1%) | 1142.00 | 1118.30 - 1142.00 | 0.8181 times | Tue 25 August 2026 | 1144.00 (1.24%) | 1132.00 | 1119.90 - 1144.00 | 1.0506 times | Mon 24 August 2026 | 1130.00 (0.8%) | 1126.50 | 1122.00 - 1144.50 | 1.1081 times | Fri 21 August 2026 | 1121.00 (-0.8%) | 1133.00 | 1118.00 - 1133.50 | 0.7885 times | Thu 20 August 2026 | 1130.00 (0.91%) | 1143.00 | 1125.70 - 1144.70 | 1.1074 times | Wed 19 August 2026 | 1119.80 (0.43%) | 1125.60 | 1113.80 - 1134.70 | 1.0878 times | Tue 18 August 2026 | 1115.00 (-2.18%) | 1124.50 | 1112.50 - 1131.90 | 1.1451 times | Mon 17 August 2026 | 1139.90 (-2.51%) | 1163.90 | 1129.70 - 1166.50 | 0.7526 times | Fri 14 August 2026 | 1169.20 (-0.49%) | 1170.40 | 1158.90 - 1174.10 | 0.7561 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1125.6 and 1163.4
| Weekly Target 1 | 1094.27 |
| Weekly Target 2 | 1119.13 |
| Weekly Target 3 | 1132.0666666667 |
| Weekly Target 4 | 1156.93 |
| Weekly Target 5 | 1169.87 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.6551 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.6247 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.6481 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.7267 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.9115 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.0961 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.0837 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.9304 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.3682 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.9555 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.4363 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1081.7 and 1169.5
| Monthly Target 1 | 1060.93 |
| Monthly Target 2 | 1102.47 |
| Monthly Target 3 | 1148.7333333333 |
| Monthly Target 4 | 1190.27 |
| Monthly Target 5 | 1236.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1144.00 (1.23%) | 1145.10 | 1107.20 - 1195.00 | 0.6482 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4017 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3142 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1246 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.1998 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9009 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4204 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5532 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6757 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7613 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6091 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1129.76 |
| 12 day DMA | 1134.89 |
| 20 day DMA | 1151.51 |
| 35 day DMA | 1125.93 |
| 50 day DMA | 1101.28 |
| 100 day DMA | 1150.13 |
| 150 day DMA | 1231.79 |
| 200 day DMA | 1322.51 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.36 | 1123.54 | 1129.91 |
| 12 day EMA | 1134.49 | 1132.76 | 1136.75 |
| 20 day EMA | 1134.13 | 1133.09 | 1135.44 |
| 35 day EMA | 1123.5 | 1122.29 | 1122.97 |
| 50 day EMA | 1106.95 | 1105.44 | 1105.22 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.76 | 1125.16 | 1129 |
| 12 day SMA | 1134.89 | 1137.57 | 1144.23 |
| 20 day SMA | 1151.51 | 1150.81 | 1153.03 |
| 35 day SMA | 1125.93 | 1123.76 | 1122.04 |
| 50 day SMA | 1101.28 | 1100.95 | 1101.89 |
| 100 day SMA | 1150.13 | 1151.76 | 1153.66 |
| 150 day SMA | 1231.79 | 1235.22 | 1239.03 |
| 200 day SMA | 1322.51 | 1324.18 | 1325.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1153.90 | 1130.00 | 1127.10 to 1157.20 | 1.04 times |
| 27 Thu | 1120.80 | 1125.60 | 1114.10 to 1134.70 | 1.04 times |
| 26 Wed | 1129.90 | 1143.60 | 1123.50 to 1145.00 | 1.04 times |
| 25 Tue | 1141.50 | 1136.10 | 1125.30 to 1148.00 | 1.03 times |
| 24 Mon | 1137.80 | 1134.00 | 1127.60 to 1152.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1156.60 | 1131.00 | 1130.80 to 1159.00 | 1.02 times |
| 27 Thu | 1123.50 | 1130.00 | 1118.30 to 1137.00 | 1.12 times |
| 26 Wed | 1133.10 | 1151.00 | 1127.70 to 1151.00 | 1.04 times |
| 25 Tue | 1146.50 | 1144.00 | 1130.00 to 1150.80 | 0.97 times |
| 24 Mon | 1141.00 | 1136.30 | 1131.70 to 1155.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1156.80 | 1140.00 | 1140.00 to 1160.00 | 1.37 times |
| 27 Thu | 1125.40 | 1136.00 | 1121.70 to 1136.00 | 1.01 times |
| 26 Wed | 1136.30 | 1151.50 | 1131.40 to 1151.50 | 0.61 times |
Option chain for Infosys INFY 29 Tue September 2026 expiry
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.80 | 205.50 | 1.7 |
| 27 Thu August 2026 | 0.75 | 238.00 | 1.53 |
| 26 Wed August 2026 | 0.90 | 228.10 | 1.58 |
| 25 Tue August 2026 | 0.90 | 212.20 | 1.72 |
| 24 Mon August 2026 | 0.90 | 219.75 | 1.09 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.30 | 172.65 | 0.11 |
| 27 Thu August 2026 | 1.05 | 191.45 | 0.12 |
| 26 Wed August 2026 | 1.40 | 188.00 | 0.12 |
| 25 Tue August 2026 | 1.60 | 182.00 | 0.15 |
| 24 Mon August 2026 | 1.45 | 182.00 | 0.15 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 147.00 | 0.23 |
| 27 Thu August 2026 | 1.35 | 175.00 | 0.25 |
| 26 Wed August 2026 | 1.85 | 171.00 | 0.26 |
| 25 Tue August 2026 | 2.30 | 153.25 | 0.37 |
| 24 Mon August 2026 | 2.10 | 161.45 | 0.36 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.60 | 128.30 | 0.75 |
| 27 Thu August 2026 | 1.75 | 163.50 | 0.63 |
| 26 Wed August 2026 | 2.55 | 150.15 | 0.97 |
| 25 Tue August 2026 | 3.15 | 137.50 | 0.87 |
| 24 Mon August 2026 | 2.95 | 145.00 | 0.7 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.95 | 110.55 | 0.04 |
| 27 Thu August 2026 | 2.60 | 143.45 | 0.03 |
| 26 Wed August 2026 | 3.50 | 120.00 | 0.03 |
| 25 Tue August 2026 | 4.70 | 120.00 | 0.04 |
| 24 Mon August 2026 | 4.25 | 122.00 | 0.05 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.10 | 94.15 | 0.11 |
| 27 Thu August 2026 | 3.85 | 113.45 | 0.16 |
| 26 Wed August 2026 | 5.20 | 113.45 | 0.18 |
| 25 Tue August 2026 | 6.90 | 107.10 | 0.22 |
| 24 Mon August 2026 | 6.30 | 107.55 | 0.22 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.20 | 74.55 | 0.16 |
| 27 Thu August 2026 | 5.55 | 104.10 | 0.19 |
| 26 Wed August 2026 | 7.55 | 96.50 | 0.23 |
| 25 Tue August 2026 | 10.05 | 83.75 | 0.24 |
| 24 Mon August 2026 | 9.20 | 93.10 | 0.26 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.70 | 59.65 | 0.28 |
| 27 Thu August 2026 | 8.30 | 86.60 | 0.28 |
| 26 Wed August 2026 | 11.00 | 80.70 | 0.33 |
| 25 Tue August 2026 | 14.30 | 70.90 | 0.39 |
| 24 Mon August 2026 | 13.55 | 75.65 | 0.38 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.05 | 45.60 | 0.13 |
| 27 Thu August 2026 | 12.00 | 70.50 | 0.16 |
| 26 Wed August 2026 | 15.45 | 66.05 | 0.18 |
| 25 Tue August 2026 | 19.40 | 56.85 | 0.22 |
| 24 Mon August 2026 | 18.85 | 61.45 | 0.19 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.90 | 34.60 | 0.23 |
| 27 Thu August 2026 | 17.15 | 55.80 | 0.25 |
| 26 Wed August 2026 | 21.70 | 51.85 | 0.24 |
| 25 Tue August 2026 | 25.15 | 44.25 | 0.31 |
| 24 Mon August 2026 | 26.00 | 49.10 | 0.38 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.45 | 25.65 | 0.72 |
| 27 Thu August 2026 | 24.15 | 42.85 | 0.49 |
| 26 Wed August 2026 | 29.70 | 39.90 | 0.6 |
| 25 Tue August 2026 | 38.25 | 33.90 | 0.94 |
| 24 Mon August 2026 | 34.80 | 38.00 | 0.69 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.10 | 18.60 | 1.17 |
| 27 Thu August 2026 | 33.20 | 32.00 | 0.86 |
| 26 Wed August 2026 | 39.80 | 30.05 | 1.01 |
| 25 Tue August 2026 | 47.30 | 25.40 | 1.32 |
| 24 Mon August 2026 | 45.25 | 28.50 | 1.03 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.85 | 13.25 | 1.97 |
| 27 Thu August 2026 | 44.20 | 23.20 | 1.74 |
| 26 Wed August 2026 | 51.50 | 22.15 | 1.78 |
| 25 Tue August 2026 | 60.55 | 18.20 | 1.66 |
| 24 Mon August 2026 | 57.65 | 21.40 | 1.71 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 82.30 | 9.30 | 6.09 |
| 27 Thu August 2026 | 57.05 | 16.25 | 4.54 |
| 26 Wed August 2026 | 65.70 | 15.95 | 5.09 |
| 25 Tue August 2026 | 72.30 | 13.35 | 4.47 |
| 24 Mon August 2026 | 71.65 | 15.70 | 4.49 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 96.75 | 6.50 | 4.13 |
| 27 Thu August 2026 | 71.60 | 10.90 | 5.93 |
| 26 Wed August 2026 | 80.10 | 11.25 | 4.56 |
| 25 Tue August 2026 | 90.00 | 9.30 | 2.77 |
| 24 Mon August 2026 | 86.70 | 11.45 | 3.1 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 115.75 | 4.40 | 2.43 |
| 27 Thu August 2026 | 87.30 | 7.35 | 3.38 |
| 26 Wed August 2026 | 97.05 | 7.80 | 3.58 |
| 25 Tue August 2026 | 112.80 | 6.50 | 3.11 |
| 24 Mon August 2026 | 102.75 | 8.00 | 4.35 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 136.00 | 3.00 | 4.98 |
| 27 Thu August 2026 | 115.75 | 4.90 | 6 |
| 26 Wed August 2026 | 115.75 | 5.35 | 5.04 |
| 25 Tue August 2026 | 118.65 | 4.55 | 9.6 |
| 24 Mon August 2026 | 119.75 | 5.70 | 9.26 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 148.35 | 2.15 | 11.97 |
| 27 Thu August 2026 | 124.30 | 3.25 | 12.45 |
| 26 Wed August 2026 | 133.25 | 3.60 | 13.68 |
| 25 Tue August 2026 | 143.00 | 3.30 | 13.51 |
| 24 Mon August 2026 | 139.70 | 4.00 | 12.44 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 185.50 | 1.10 | 4.36 |
| 27 Thu August 2026 | 171.75 | 1.40 | 4.45 |
| 26 Wed August 2026 | 171.75 | 1.75 | 2.4 |
| 25 Tue August 2026 | 171.75 | 1.85 | 1.42 |
| 24 Mon August 2026 | 171.75 | 1.95 | 1.23 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 234.10 | 0.80 | 5.33 |
| 27 Thu August 2026 | 204.20 | 0.85 | 4.94 |
| 26 Wed August 2026 | 211.00 | 1.00 | 4.77 |
| 25 Tue August 2026 | 209.00 | 1.20 | 4.14 |
| 24 Mon August 2026 | 209.00 | 1.10 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.