Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1595.9 and 1621.7
| Daily Target 1 | 1575.07 |
| Daily Target 2 | 1590.93 |
| Daily Target 3 | 1600.8666666667 |
| Daily Target 4 | 1616.73 |
| Daily Target 5 | 1626.67 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1606.80 (0.54%) | 1585.00 | 1585.00 - 1610.80 | 0.5656 times | Sat 13 December 2025 | 1598.20 (0%) | 1601.40 | 1582.60 - 1601.80 | 0.6254 times | Fri 12 December 2025 | 1598.20 (0.01%) | 1601.40 | 1582.60 - 1601.80 | 0.6254 times | Thu 11 December 2025 | 1598.00 (0.83%) | 1598.00 | 1580.50 - 1607.40 | 0.6963 times | Wed 10 December 2025 | 1584.80 (-0.89%) | 1608.00 | 1582.80 - 1608.00 | 0.6905 times | Tue 09 December 2025 | 1599.00 (-0.73%) | 1601.20 | 1582.40 - 1606.90 | 0.9391 times | Mon 08 December 2025 | 1610.80 (-0.33%) | 1617.10 | 1600.20 - 1630.00 | 1.0191 times | Fri 05 December 2025 | 1616.20 (1.16%) | 1610.00 | 1600.00 - 1631.80 | 1.3962 times | Thu 04 December 2025 | 1597.60 (1.2%) | 1568.00 | 1568.00 - 1599.00 | 1.7019 times | Wed 03 December 2025 | 1578.70 (1.13%) | 1555.10 | 1554.10 - 1586.00 | 1.7405 times | Tue 02 December 2025 | 1561.00 (-0.19%) | 1567.00 | 1556.10 - 1579.90 | 0.8552 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1595.9 and 1621.7
| Weekly Target 1 | 1575.07 |
| Weekly Target 2 | 1590.93 |
| Weekly Target 3 | 1600.8666666667 |
| Weekly Target 4 | 1616.73 |
| Weekly Target 5 | 1626.67 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1606.80 (0.54%) | 1585.00 | 1585.00 - 1610.80 | 0.1086 times | Sat 13 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8821 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2312 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2165 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1137 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.7489 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7998 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7978 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9767 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.1246 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6638 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1580.45 and 1658.15
| Monthly Target 1 | 1519.87 |
| Monthly Target 2 | 1563.33 |
| Monthly Target 3 | 1597.5666666667 |
| Monthly Target 4 | 1641.03 |
| Monthly Target 5 | 1675.27 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1606.80 (2.99%) | 1562.50 | 1554.10 - 1631.80 | 0.5373 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1798 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9438 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1242 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0765 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9931 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9083 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9295 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2798 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0279 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6269 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1597.2 |
| 12 day DMA | 1592.78 |
| 20 day DMA | 1574.95 |
| 35 day DMA | 1543.33 |
| 50 day DMA | 1526.64 |
| 100 day DMA | 1505.68 |
| 150 day DMA | 1534.87 |
| 200 day DMA | 1541 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.05 | 1596.68 | 1595.92 |
| 12 day EMA | 1589.5 | 1586.35 | 1584.2 |
| 20 day EMA | 1575.08 | 1571.74 | 1568.96 |
| 35 day EMA | 1552.09 | 1548.87 | 1545.97 |
| 50 day EMA | 1527.03 | 1523.78 | 1520.74 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.2 | 1595.64 | 1598.16 |
| 12 day SMA | 1592.78 | 1588.88 | 1586.23 |
| 20 day SMA | 1574.95 | 1568.93 | 1564.4 |
| 35 day SMA | 1543.33 | 1540.41 | 1538.33 |
| 50 day SMA | 1526.64 | 1523.44 | 1520.39 |
| 100 day SMA | 1505.68 | 1505.32 | 1505.18 |
| 150 day SMA | 1534.87 | 1534.62 | 1534.81 |
| 200 day SMA | 1541 | 1542.04 | 1543.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1610.40 | 1592.40 | 1592.40 to 1613.60 | 0.99 times |
| 12 Fri | 1601.90 | 1605.50 | 1587.10 to 1605.50 | 0.99 times |
| 11 Thu | 1603.50 | 1598.70 | 1586.80 to 1610.40 | 0.99 times |
| 10 Wed | 1591.50 | 1606.70 | 1590.20 to 1609.70 | 1.01 times |
| 09 Tue | 1604.00 | 1605.60 | 1589.50 to 1611.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1620.00 | 1608.00 | 1602.40 to 1623.00 | 1.25 times |
| 12 Fri | 1611.70 | 1611.00 | 1596.90 to 1613.70 | 1.23 times |
| 11 Thu | 1613.50 | 1615.00 | 1596.20 to 1620.00 | 1.16 times |
| 10 Wed | 1600.90 | 1617.80 | 1599.50 to 1619.10 | 0.73 times |
| 09 Tue | 1613.20 | 1615.50 | 1598.60 to 1619.00 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1629.00 | 1612.00 | 1612.00 to 1632.60 | 1.12 times |
| 12 Fri | 1622.10 | 1621.60 | 1607.00 to 1623.20 | 1.12 times |
| 11 Thu | 1621.60 | 1626.00 | 1607.00 to 1628.80 | 1.06 times |
| 10 Wed | 1610.00 | 1623.40 | 1609.00 to 1626.40 | 0.97 times |
| 09 Tue | 1623.40 | 1625.50 | 1608.50 to 1628.60 | 0.72 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.45 | 207.00 | 0.25 |
| 12 Fri December 2025 | 0.55 | 207.00 | 0.24 |
| 11 Thu December 2025 | 0.55 | 196.85 | 0.24 |
| 10 Wed December 2025 | 0.60 | 206.50 | 0.26 |
| 09 Tue December 2025 | 0.55 | 198.50 | 0.26 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.70 | 150.80 | 0.03 |
| 12 Fri December 2025 | 0.70 | 170.60 | 0.04 |
| 11 Thu December 2025 | 0.70 | 158.00 | 0.04 |
| 10 Wed December 2025 | 0.75 | 158.00 | 0.04 |
| 09 Tue December 2025 | 0.85 | 158.00 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.35 | 113.90 | 0.33 |
| 12 Fri December 2025 | 1.40 | 119.85 | 0.36 |
| 11 Thu December 2025 | 1.55 | 124.40 | 0.37 |
| 10 Wed December 2025 | 1.60 | 121.45 | 0.34 |
| 09 Tue December 2025 | 1.95 | 125.75 | 0.35 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.05 | 92.15 | 0.05 |
| 12 Fri December 2025 | 2.05 | 100.10 | 0.05 |
| 11 Thu December 2025 | 2.30 | 99.05 | 0.05 |
| 10 Wed December 2025 | 2.45 | 110.10 | 0.05 |
| 09 Tue December 2025 | 3.10 | 97.90 | 0.04 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.00 | 72.35 | 0.08 |
| 12 Fri December 2025 | 2.85 | 81.30 | 0.09 |
| 11 Thu December 2025 | 3.45 | 92.25 | 0.08 |
| 10 Wed December 2025 | 3.65 | 92.25 | 0.09 |
| 09 Tue December 2025 | 4.60 | 81.15 | 0.12 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.05 | 55.40 | 0.22 |
| 12 Fri December 2025 | 4.60 | 63.90 | 0.22 |
| 11 Thu December 2025 | 5.70 | 63.30 | 0.22 |
| 10 Wed December 2025 | 5.70 | 74.05 | 0.22 |
| 09 Tue December 2025 | 7.40 | 63.55 | 0.22 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.10 | 39.40 | 0.14 |
| 12 Fri December 2025 | 8.00 | 46.60 | 0.14 |
| 11 Thu December 2025 | 9.60 | 47.25 | 0.13 |
| 10 Wed December 2025 | 9.00 | 57.25 | 0.13 |
| 09 Tue December 2025 | 11.80 | 48.25 | 0.13 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.25 | 26.60 | 0.35 |
| 12 Fri December 2025 | 14.20 | 32.85 | 0.34 |
| 11 Thu December 2025 | 16.30 | 33.70 | 0.35 |
| 10 Wed December 2025 | 14.45 | 42.50 | 0.36 |
| 09 Tue December 2025 | 18.70 | 35.40 | 0.39 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 26.25 | 16.75 | 0.37 |
| 12 Fri December 2025 | 22.95 | 21.95 | 0.33 |
| 11 Thu December 2025 | 25.55 | 22.95 | 0.34 |
| 10 Wed December 2025 | 22.00 | 30.40 | 0.33 |
| 09 Tue December 2025 | 28.15 | 24.80 | 0.35 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 40.15 | 10.70 | 1.23 |
| 12 Fri December 2025 | 35.15 | 14.60 | 1.06 |
| 11 Thu December 2025 | 37.85 | 15.50 | 0.87 |
| 10 Wed December 2025 | 32.65 | 21.25 | 0.88 |
| 09 Tue December 2025 | 40.40 | 17.20 | 0.93 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 56.15 | 6.85 | 2.78 |
| 12 Fri December 2025 | 50.20 | 9.55 | 2.56 |
| 11 Thu December 2025 | 52.45 | 10.25 | 2.59 |
| 10 Wed December 2025 | 45.85 | 14.30 | 2.67 |
| 09 Tue December 2025 | 54.70 | 11.65 | 2.7 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 74.00 | 4.40 | 2.46 |
| 12 Fri December 2025 | 66.50 | 6.20 | 2.19 |
| 11 Thu December 2025 | 69.25 | 6.75 | 2 |
| 10 Wed December 2025 | 60.45 | 9.45 | 2.01 |
| 09 Tue December 2025 | 71.30 | 7.80 | 1.98 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 92.45 | 2.90 | 3.64 |
| 12 Fri December 2025 | 84.35 | 3.95 | 3.41 |
| 11 Thu December 2025 | 86.55 | 4.40 | 3.34 |
| 10 Wed December 2025 | 77.55 | 6.15 | 3.26 |
| 09 Tue December 2025 | 88.80 | 5.25 | 3.06 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 111.50 | 2.00 | 3.39 |
| 12 Fri December 2025 | 103.60 | 2.55 | 3.23 |
| 11 Thu December 2025 | 106.30 | 2.90 | 3.35 |
| 10 Wed December 2025 | 94.70 | 4.15 | 3.52 |
| 09 Tue December 2025 | 107.15 | 3.55 | 3.01 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 130.60 | 1.35 | 4.39 |
| 12 Fri December 2025 | 113.55 | 1.65 | 4.12 |
| 11 Thu December 2025 | 123.30 | 1.90 | 4.07 |
| 10 Wed December 2025 | 120.80 | 2.80 | 4.22 |
| 09 Tue December 2025 | 125.25 | 2.35 | 3.66 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 150.00 | 1.10 | 5.68 |
| 12 Fri December 2025 | 131.50 | 1.15 | 5.74 |
| 11 Thu December 2025 | 135.40 | 1.30 | 5.75 |
| 10 Wed December 2025 | 132.00 | 1.90 | 5.74 |
| 09 Tue December 2025 | 142.20 | 1.70 | 5.63 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 171.10 | 0.70 | 5.67 |
| 12 Fri December 2025 | 160.85 | 0.85 | 5.38 |
| 11 Thu December 2025 | 155.95 | 1.00 | 5.82 |
| 10 Wed December 2025 | 192.40 | 1.45 | 5.85 |
| 09 Tue December 2025 | 192.40 | 1.30 | 6.03 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 181.90 | 0.75 | 6.04 |
| 12 Fri December 2025 | 181.90 | 0.75 | 5.87 |
| 11 Thu December 2025 | 181.90 | 0.85 | 5.88 |
| 10 Wed December 2025 | 181.90 | 1.10 | 5.86 |
| 09 Tue December 2025 | 181.90 | 1.05 | 5.91 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 211.10 | 0.60 | 4.01 |
| 12 Fri December 2025 | 201.00 | 0.65 | 4.19 |
| 11 Thu December 2025 | 188.50 | 0.70 | 4.27 |
| 10 Wed December 2025 | 191.55 | 0.90 | 4.43 |
| 09 Tue December 2025 | 203.45 | 0.85 | 4.33 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 228.00 | 0.40 | 28.68 |
| 12 Fri December 2025 | 228.00 | 0.35 | 28.64 |
| 11 Thu December 2025 | 228.00 | 0.45 | 28.77 |
| 10 Wed December 2025 | 230.00 | 0.55 | 27.48 |
| 09 Tue December 2025 | 234.00 | 0.55 | 26.33 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 287.40 | 0.30 | 24.33 |
| 12 Fri December 2025 | 287.40 | 0.30 | 24.3 |
| 11 Thu December 2025 | 287.40 | 0.40 | 24.48 |
| 10 Wed December 2025 | 287.40 | 0.45 | 24.41 |
| 09 Tue December 2025 | 287.40 | 0.50 | 24.41 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 283.50 | 0.30 | 3.04 |
| 12 Fri December 2025 | 283.50 | 0.30 | 3.04 |
| 11 Thu December 2025 | 283.50 | 0.40 | 3.04 |
| 10 Wed December 2025 | 283.50 | 0.45 | 3 |
| 09 Tue December 2025 | 283.50 | 0.45 | 3.03 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 305.00 | 0.25 | 226 |
| 12 Fri December 2025 | 305.00 | 0.30 | 227 |
| 11 Thu December 2025 | 305.00 | 0.40 | 262 |
| 10 Wed December 2025 | 305.00 | 0.40 | 266 |
| 09 Tue December 2025 | 305.00 | 0.40 | 264 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 315.00 | 0.25 | 18.17 |
| 12 Fri December 2025 | 315.00 | 0.20 | 19.33 |
| 11 Thu December 2025 | 315.00 | 0.30 | 19.5 |
| 10 Wed December 2025 | 278.60 | 0.30 | 23.2 |
| 09 Tue December 2025 | 278.60 | 0.30 | 23.2 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 358.00 | 0.20 | 32.5 |
| 12 Fri December 2025 | 358.00 | 0.20 | 36 |
| 11 Thu December 2025 | 358.00 | 0.35 | 37.5 |
| 10 Wed December 2025 | 358.00 | 0.35 | 37.5 |
| 09 Tue December 2025 | 388.00 | 0.20 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.