Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1610.45 and 1648.15

Daily Target 11580.87
Daily Target 21602.33
Daily Target 31618.5666666667
Daily Target 41640.03
Daily Target 51656.27

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 16 June 2025 1623.80 (1.36%) 1600.00 1597.10 - 1634.80 0.8291 times
Fri 13 June 2025 1602.00 (-0.41%) 1576.00 1570.20 - 1609.00 1.0332 times
Thu 12 June 2025 1608.60 (-1.38%) 1617.00 1598.10 - 1628.00 1.5544 times
Wed 11 June 2025 1631.10 (2.2%) 1590.10 1590.10 - 1634.60 1.5712 times
Tue 10 June 2025 1596.00 (1.47%) 1584.00 1577.50 - 1607.50 1.2739 times
Mon 09 June 2025 1572.90 (0.58%) 1578.00 1571.00 - 1588.00 0.4304 times
Fri 06 June 2025 1563.80 (0.61%) 1554.70 1543.10 - 1568.90 0.5871 times
Thu 05 June 2025 1554.30 (0.2%) 1547.90 1541.60 - 1567.70 1.0302 times
Wed 04 June 2025 1551.20 (0.53%) 1543.00 1541.40 - 1557.30 0.6744 times
Tue 03 June 2025 1543.00 (-0.7%) 1559.00 1535.60 - 1567.30 1.0161 times
Mon 02 June 2025 1553.80 (-0.57%) 1560.00 1539.00 - 1560.00 0.6486 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1610.45 and 1648.15

Weekly Target 11580.87
Weekly Target 21602.33
Weekly Target 31618.5666666667
Weekly Target 41640.03
Weekly Target 51656.27

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 16 June 2025 1623.80 (1.36%) 1600.00 1597.10 - 1634.80 0.1695 times
Fri 13 June 2025 1602.00 (2.44%) 1578.00 1570.20 - 1634.60 1.1985 times
Fri 06 June 2025 1563.80 (0.07%) 1560.00 1535.60 - 1568.90 0.8088 times
Fri 30 May 2025 1562.70 (-0.13%) 1566.60 1555.10 - 1608.90 1.101 times
Fri 23 May 2025 1564.80 (-1.58%) 1576.50 1540.00 - 1587.20 0.9503 times
Fri 16 May 2025 1589.90 (5.46%) 1537.00 1532.00 - 1632.00 1.3583 times
Fri 09 May 2025 1507.60 (0.05%) 1515.00 1494.10 - 1523.00 0.8228 times
Fri 02 May 2025 1506.80 (1.8%) 1480.20 1465.30 - 1523.20 0.9208 times
Fri 25 April 2025 1480.20 (4.28%) 1410.00 1410.00 - 1501.70 1.5648 times
Thu 17 April 2025 1419.50 (0.71%) 1445.60 1378.30 - 1447.70 1.1052 times
Fri 11 April 2025 1409.45 (-2.91%) 1352.00 1307.00 - 1456.50 1.6862 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1579.7 and 1678.9

Monthly Target 11498.87
Monthly Target 21561.33
Monthly Target 31598.0666666667
Monthly Target 41660.53
Monthly Target 51697.27

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 16 June 2025 1623.80 (3.91%) 1560.00 1535.60 - 1634.80 0.5493 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 1.1348 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.5625 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.255 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7655 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.1404 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.8007 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.8142 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.9498 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 1.0277 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 0.9535 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1612.3
12 day DMA 1580.27
20 day DMA 1575.63
35 day DMA 1559.92
50 day DMA 1525.86
100 day DMA 1640.78
150 day DMA 1729.47
200 day DMA 1772.2

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.591599.491598.23
12 day EMA1590.821584.831581.71
20 day EMA1579.071574.361571.45
35 day EMA1557.151553.231550.36
50 day EMA1539.381535.941533.24

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.31602.121594.48
12 day SMA1580.271577.081574.57
20 day SMA1575.631572.431571.83
35 day SMA1559.921555.811552.08
50 day SMA1525.861523.911523.29
100 day SMA1640.781643.831647.3
150 day SMA1729.471730.411731.46
200 day SMA1772.21773.391774.78

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Mon 1624.00 1601.50 1598.20 to 1635.50 0.99 times
13 Fri 1602.30 1584.80 1573.80 to 1609.80 1.01 times
12 Thu 1608.80 1618.00 1600.80 to 1630.30 1 times
11 Wed 1633.60 1596.90 1595.00 to 1637.30 0.98 times
10 Tue 1599.20 1586.00 1580.70 to 1614.50 1.01 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Mon 1634.70 1614.60 1614.60 to 1646.70 1.44 times
13 Fri 1613.40 1595.10 1583.60 to 1620.00 1.03 times
12 Thu 1618.60 1630.20 1611.50 to 1640.30 0.95 times
11 Wed 1643.80 1609.20 1605.20 to 1647.00 0.82 times
10 Tue 1609.20 1595.00 1592.00 to 1624.10 0.76 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Mon 1644.20 1626.10 1626.10 to 1654.00 1.16 times
13 Fri 1621.30 1598.00 1594.00 to 1628.00 1.04 times
12 Thu 1626.40 1639.00 1620.00 to 1650.00 1 times
11 Wed 1651.20 1617.00 1616.00 to 1652.70 0.91 times
10 Tue 1618.20 1601.60 1600.60 to 1633.10 0.89 times

Option chain for Infosys INFY 26 Thu June 2025 expiry

Infosys INFY Option strike: 1880.00

Date CE PE PCR
16 Mon June 2025 0.30253.50 0.92
13 Fri June 2025 0.30277.25 1.02
12 Thu June 2025 0.50255.00 0.87
11 Wed June 2025 0.55245.00 0.85
10 Tue June 2025 0.35280.00 1.03

Infosys INFY Option strike: 1840.00

Date CE PE PCR
16 Mon June 2025 0.45233.25 0.03
13 Fri June 2025 0.40233.25 0.03
12 Thu June 2025 0.50233.25 0.03
11 Wed June 2025 0.65233.25 0.03
10 Tue June 2025 0.50247.00 0.03

Infosys INFY Option strike: 1800.00

Date CE PE PCR
16 Mon June 2025 0.45173.35 0.18
13 Fri June 2025 0.60201.80 0.18
12 Thu June 2025 0.65192.35 0.18
11 Wed June 2025 1.00167.85 0.15
10 Tue June 2025 0.65199.20 0.18

Infosys INFY Option strike: 1780.00

Date CE PE PCR
16 Mon June 2025 0.50220.00 0
13 Fri June 2025 0.75220.00 0
12 Thu June 2025 0.85220.00 0
11 Wed June 2025 1.20220.00 0
10 Tue June 2025 0.75220.00 0

Infosys INFY Option strike: 1760.00

Date CE PE PCR
16 Mon June 2025 0.75135.50 0.02
13 Fri June 2025 0.80159.50 0.03
12 Thu June 2025 1.05126.90 0.03
11 Wed June 2025 1.95126.90 0.03
10 Tue June 2025 0.90148.15 0.04

Infosys INFY Option strike: 1740.00

Date CE PE PCR
16 Mon June 2025 1.25110.50 0.02
13 Fri June 2025 1.40112.95 0.02
12 Thu June 2025 1.65112.95 0.03
11 Wed June 2025 3.15186.00 0.01
10 Tue June 2025 1.45186.00 0.01

Infosys INFY Option strike: 1720.00

Date CE PE PCR
16 Mon June 2025 2.1096.65 0.1
13 Fri June 2025 2.15119.60 0.08
12 Thu June 2025 2.70109.00 0.07
11 Wed June 2025 4.9589.95 0.08
10 Tue June 2025 2.30120.50 0.09

Infosys INFY Option strike: 1700.00

Date CE PE PCR
16 Mon June 2025 3.7578.55 0.1
13 Fri June 2025 3.55100.90 0.1
12 Thu June 2025 4.1594.25 0.11
11 Wed June 2025 7.5572.90 0.14
10 Tue June 2025 3.55104.90 0.15

Infosys INFY Option strike: 1680.00

Date CE PE PCR
16 Mon June 2025 6.1561.80 0.05
13 Fri June 2025 5.2581.85 0.06
12 Thu June 2025 6.3576.35 0.06
11 Wed June 2025 11.2557.20 0.07
10 Tue June 2025 5.3085.75 0.12

Infosys INFY Option strike: 1660.00

Date CE PE PCR
16 Mon June 2025 10.0045.80 0.08
13 Fri June 2025 8.1565.10 0.08
12 Thu June 2025 9.5559.35 0.09
11 Wed June 2025 17.0043.05 0.07
10 Tue June 2025 8.2068.25 0.07

Infosys INFY Option strike: 1640.00

Date CE PE PCR
16 Mon June 2025 16.5532.30 0.16
13 Fri June 2025 13.2050.55 0.15
12 Thu June 2025 15.4045.10 0.16
11 Wed June 2025 25.3031.50 0.2
10 Tue June 2025 12.7053.15 0.07

Infosys INFY Option strike: 1620.00

Date CE PE PCR
16 Mon June 2025 26.4522.55 0.49
13 Fri June 2025 20.4037.25 0.38
12 Thu June 2025 23.3032.95 0.45
11 Wed June 2025 35.8022.10 0.64
10 Tue June 2025 19.5539.90 0.19

Infosys INFY Option strike: 1600.00

Date CE PE PCR
16 Mon June 2025 38.9014.95 0.85
13 Fri June 2025 29.9026.70 0.6
12 Thu June 2025 32.9523.50 0.64
11 Wed June 2025 48.8014.90 0.83
10 Tue June 2025 28.4528.95 0.48

Infosys INFY Option strike: 1580.00

Date CE PE PCR
16 Mon June 2025 53.759.50 0.95
13 Fri June 2025 41.7018.45 0.81
12 Thu June 2025 45.8515.90 0.97
11 Wed June 2025 63.409.90 0.95
10 Tue June 2025 39.6020.20 0.65

Infosys INFY Option strike: 1560.00

Date CE PE PCR
16 Mon June 2025 70.006.05 1.09
13 Fri June 2025 55.4012.30 1.01
12 Thu June 2025 59.6510.35 1.1
11 Wed June 2025 80.056.65 1.1
10 Tue June 2025 52.9013.75 0.93

Infosys INFY Option strike: 1540.00

Date CE PE PCR
16 Mon June 2025 87.603.90 0.78
13 Fri June 2025 70.408.15 0.83
12 Thu June 2025 75.656.70 0.86
11 Wed June 2025 97.154.40 0.87
10 Tue June 2025 68.109.05 0.76

Infosys INFY Option strike: 1520.00

Date CE PE PCR
16 Mon June 2025 105.952.65 2.14
13 Fri June 2025 87.755.55 2.55
12 Thu June 2025 95.454.65 2.12
11 Wed June 2025 116.702.95 1.96
10 Tue June 2025 85.256.00 2.46

Infosys INFY Option strike: 1500.00

Date CE PE PCR
16 Mon June 2025 125.551.95 2.08
13 Fri June 2025 107.203.75 1.95
12 Thu June 2025 114.853.00 1.45
11 Wed June 2025 134.952.10 1.65
10 Tue June 2025 102.954.10 2.03

Infosys INFY Option strike: 1480.00

Date CE PE PCR
16 Mon June 2025 144.301.25 9.5
13 Fri June 2025 124.902.55 9.8
12 Thu June 2025 131.451.95 11.09
11 Wed June 2025 147.201.35 17.01
10 Tue June 2025 124.302.75 11.55

Infosys INFY Option strike: 1460.00

Date CE PE PCR
16 Mon June 2025 160.350.85 12.02
13 Fri June 2025 160.351.95 12.82
12 Thu June 2025 160.351.45 13.25
11 Wed June 2025 160.351.00 14.18
10 Tue June 2025 144.301.85 12.44

Infosys INFY Option strike: 1440.00

Date CE PE PCR
16 Mon June 2025 183.900.60 7.74
13 Fri June 2025 183.901.40 8.07
12 Thu June 2025 183.901.05 9.13
11 Wed June 2025 183.900.75 9.32
10 Tue June 2025 164.301.20 9.66

Infosys INFY Option strike: 1420.00

Date CE PE PCR
16 Mon June 2025 137.150.45 38.73
13 Fri June 2025 137.151.20 40.93
12 Thu June 2025 137.150.85 41.33
11 Wed June 2025 137.150.60 42.73
10 Tue June 2025 137.151.00 48.07

Infosys INFY Option strike: 1400.00

Date CE PE PCR
16 Mon June 2025 227.000.50 15.99
13 Fri June 2025 207.551.10 13.07
12 Thu June 2025 225.600.80 10.3
11 Wed June 2025 233.700.65 10.38
10 Tue June 2025 200.000.80 10.81

Infosys INFY Option strike: 1360.00

Date CE PE PCR
16 Mon June 2025 190.000.25 18.68
13 Fri June 2025 190.000.55 19.21
12 Thu June 2025 190.000.40 19.84
11 Wed June 2025 190.000.30 21.47
10 Tue June 2025 190.000.40 23.63

Infosys INFY Option strike: 1280.00

Date CE PE PCR
16 Mon June 2025 270.000.15 74.5
13 Fri June 2025 270.000.15 73.5
12 Thu June 2025 270.000.15 73.5
11 Wed June 2025 270.000.25 75
10 Tue June 2025 270.000.20 78.5
Back to top | Use Dark Theme