Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1610.45 and 1648.15
| Daily Target 1 | 1580.87 |
| Daily Target 2 | 1602.33 |
| Daily Target 3 | 1618.5666666667 |
| Daily Target 4 | 1640.03 |
| Daily Target 5 | 1656.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1623.80 (1.36%) | 1600.00 | 1597.10 - 1634.80 | 0.8291 times | Fri 13 June 2025 | 1602.00 (-0.41%) | 1576.00 | 1570.20 - 1609.00 | 1.0332 times | Thu 12 June 2025 | 1608.60 (-1.38%) | 1617.00 | 1598.10 - 1628.00 | 1.5544 times | Wed 11 June 2025 | 1631.10 (2.2%) | 1590.10 | 1590.10 - 1634.60 | 1.5712 times | Tue 10 June 2025 | 1596.00 (1.47%) | 1584.00 | 1577.50 - 1607.50 | 1.2739 times | Mon 09 June 2025 | 1572.90 (0.58%) | 1578.00 | 1571.00 - 1588.00 | 0.4304 times | Fri 06 June 2025 | 1563.80 (0.61%) | 1554.70 | 1543.10 - 1568.90 | 0.5871 times | Thu 05 June 2025 | 1554.30 (0.2%) | 1547.90 | 1541.60 - 1567.70 | 1.0302 times | Wed 04 June 2025 | 1551.20 (0.53%) | 1543.00 | 1541.40 - 1557.30 | 0.6744 times | Tue 03 June 2025 | 1543.00 (-0.7%) | 1559.00 | 1535.60 - 1567.30 | 1.0161 times | Mon 02 June 2025 | 1553.80 (-0.57%) | 1560.00 | 1539.00 - 1560.00 | 0.6486 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1610.45 and 1648.15
| Weekly Target 1 | 1580.87 |
| Weekly Target 2 | 1602.33 |
| Weekly Target 3 | 1618.5666666667 |
| Weekly Target 4 | 1640.03 |
| Weekly Target 5 | 1656.27 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1623.80 (1.36%) | 1600.00 | 1597.10 - 1634.80 | 0.1695 times | Fri 13 June 2025 | 1602.00 (2.44%) | 1578.00 | 1570.20 - 1634.60 | 1.1985 times | Fri 06 June 2025 | 1563.80 (0.07%) | 1560.00 | 1535.60 - 1568.90 | 0.8088 times | Fri 30 May 2025 | 1562.70 (-0.13%) | 1566.60 | 1555.10 - 1608.90 | 1.101 times | Fri 23 May 2025 | 1564.80 (-1.58%) | 1576.50 | 1540.00 - 1587.20 | 0.9503 times | Fri 16 May 2025 | 1589.90 (5.46%) | 1537.00 | 1532.00 - 1632.00 | 1.3583 times | Fri 09 May 2025 | 1507.60 (0.05%) | 1515.00 | 1494.10 - 1523.00 | 0.8228 times | Fri 02 May 2025 | 1506.80 (1.8%) | 1480.20 | 1465.30 - 1523.20 | 0.9208 times | Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.5648 times | Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 1.1052 times | Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.6862 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1579.7 and 1678.9
| Monthly Target 1 | 1498.87 |
| Monthly Target 2 | 1561.33 |
| Monthly Target 3 | 1598.0666666667 |
| Monthly Target 4 | 1660.53 |
| Monthly Target 5 | 1697.27 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1623.80 (3.91%) | 1560.00 | 1535.60 - 1634.80 | 0.5493 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 1.1348 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.5625 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.255 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7655 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1404 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.8007 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.8142 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9498 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0277 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.9535 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1612.3 |
| 12 day DMA | 1580.27 |
| 20 day DMA | 1575.63 |
| 35 day DMA | 1559.92 |
| 50 day DMA | 1525.86 |
| 100 day DMA | 1640.78 |
| 150 day DMA | 1729.47 |
| 200 day DMA | 1772.2 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.59 | 1599.49 | 1598.23 |
| 12 day EMA | 1590.82 | 1584.83 | 1581.71 |
| 20 day EMA | 1579.07 | 1574.36 | 1571.45 |
| 35 day EMA | 1557.15 | 1553.23 | 1550.36 |
| 50 day EMA | 1539.38 | 1535.94 | 1533.24 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.3 | 1602.12 | 1594.48 |
| 12 day SMA | 1580.27 | 1577.08 | 1574.57 |
| 20 day SMA | 1575.63 | 1572.43 | 1571.83 |
| 35 day SMA | 1559.92 | 1555.81 | 1552.08 |
| 50 day SMA | 1525.86 | 1523.91 | 1523.29 |
| 100 day SMA | 1640.78 | 1643.83 | 1647.3 |
| 150 day SMA | 1729.47 | 1730.41 | 1731.46 |
| 200 day SMA | 1772.2 | 1773.39 | 1774.78 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1624.00 | 1601.50 | 1598.20 to 1635.50 | 0.99 times |
| 13 Fri | 1602.30 | 1584.80 | 1573.80 to 1609.80 | 1.01 times |
| 12 Thu | 1608.80 | 1618.00 | 1600.80 to 1630.30 | 1 times |
| 11 Wed | 1633.60 | 1596.90 | 1595.00 to 1637.30 | 0.98 times |
| 10 Tue | 1599.20 | 1586.00 | 1580.70 to 1614.50 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1634.70 | 1614.60 | 1614.60 to 1646.70 | 1.44 times |
| 13 Fri | 1613.40 | 1595.10 | 1583.60 to 1620.00 | 1.03 times |
| 12 Thu | 1618.60 | 1630.20 | 1611.50 to 1640.30 | 0.95 times |
| 11 Wed | 1643.80 | 1609.20 | 1605.20 to 1647.00 | 0.82 times |
| 10 Tue | 1609.20 | 1595.00 | 1592.00 to 1624.10 | 0.76 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1644.20 | 1626.10 | 1626.10 to 1654.00 | 1.16 times |
| 13 Fri | 1621.30 | 1598.00 | 1594.00 to 1628.00 | 1.04 times |
| 12 Thu | 1626.40 | 1639.00 | 1620.00 to 1650.00 | 1 times |
| 11 Wed | 1651.20 | 1617.00 | 1616.00 to 1652.70 | 0.91 times |
| 10 Tue | 1618.20 | 1601.60 | 1600.60 to 1633.10 | 0.89 times |
Option chain for Infosys INFY 26 Thu June 2025 expiry
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.30 | 253.50 | 0.92 |
| 13 Fri June 2025 | 0.30 | 277.25 | 1.02 |
| 12 Thu June 2025 | 0.50 | 255.00 | 0.87 |
| 11 Wed June 2025 | 0.55 | 245.00 | 0.85 |
| 10 Tue June 2025 | 0.35 | 280.00 | 1.03 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.45 | 233.25 | 0.03 |
| 13 Fri June 2025 | 0.40 | 233.25 | 0.03 |
| 12 Thu June 2025 | 0.50 | 233.25 | 0.03 |
| 11 Wed June 2025 | 0.65 | 233.25 | 0.03 |
| 10 Tue June 2025 | 0.50 | 247.00 | 0.03 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.45 | 173.35 | 0.18 |
| 13 Fri June 2025 | 0.60 | 201.80 | 0.18 |
| 12 Thu June 2025 | 0.65 | 192.35 | 0.18 |
| 11 Wed June 2025 | 1.00 | 167.85 | 0.15 |
| 10 Tue June 2025 | 0.65 | 199.20 | 0.18 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.50 | 220.00 | 0 |
| 13 Fri June 2025 | 0.75 | 220.00 | 0 |
| 12 Thu June 2025 | 0.85 | 220.00 | 0 |
| 11 Wed June 2025 | 1.20 | 220.00 | 0 |
| 10 Tue June 2025 | 0.75 | 220.00 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.75 | 135.50 | 0.02 |
| 13 Fri June 2025 | 0.80 | 159.50 | 0.03 |
| 12 Thu June 2025 | 1.05 | 126.90 | 0.03 |
| 11 Wed June 2025 | 1.95 | 126.90 | 0.03 |
| 10 Tue June 2025 | 0.90 | 148.15 | 0.04 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 1.25 | 110.50 | 0.02 |
| 13 Fri June 2025 | 1.40 | 112.95 | 0.02 |
| 12 Thu June 2025 | 1.65 | 112.95 | 0.03 |
| 11 Wed June 2025 | 3.15 | 186.00 | 0.01 |
| 10 Tue June 2025 | 1.45 | 186.00 | 0.01 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 2.10 | 96.65 | 0.1 |
| 13 Fri June 2025 | 2.15 | 119.60 | 0.08 |
| 12 Thu June 2025 | 2.70 | 109.00 | 0.07 |
| 11 Wed June 2025 | 4.95 | 89.95 | 0.08 |
| 10 Tue June 2025 | 2.30 | 120.50 | 0.09 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 3.75 | 78.55 | 0.1 |
| 13 Fri June 2025 | 3.55 | 100.90 | 0.1 |
| 12 Thu June 2025 | 4.15 | 94.25 | 0.11 |
| 11 Wed June 2025 | 7.55 | 72.90 | 0.14 |
| 10 Tue June 2025 | 3.55 | 104.90 | 0.15 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 6.15 | 61.80 | 0.05 |
| 13 Fri June 2025 | 5.25 | 81.85 | 0.06 |
| 12 Thu June 2025 | 6.35 | 76.35 | 0.06 |
| 11 Wed June 2025 | 11.25 | 57.20 | 0.07 |
| 10 Tue June 2025 | 5.30 | 85.75 | 0.12 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 10.00 | 45.80 | 0.08 |
| 13 Fri June 2025 | 8.15 | 65.10 | 0.08 |
| 12 Thu June 2025 | 9.55 | 59.35 | 0.09 |
| 11 Wed June 2025 | 17.00 | 43.05 | 0.07 |
| 10 Tue June 2025 | 8.20 | 68.25 | 0.07 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 16.55 | 32.30 | 0.16 |
| 13 Fri June 2025 | 13.20 | 50.55 | 0.15 |
| 12 Thu June 2025 | 15.40 | 45.10 | 0.16 |
| 11 Wed June 2025 | 25.30 | 31.50 | 0.2 |
| 10 Tue June 2025 | 12.70 | 53.15 | 0.07 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 26.45 | 22.55 | 0.49 |
| 13 Fri June 2025 | 20.40 | 37.25 | 0.38 |
| 12 Thu June 2025 | 23.30 | 32.95 | 0.45 |
| 11 Wed June 2025 | 35.80 | 22.10 | 0.64 |
| 10 Tue June 2025 | 19.55 | 39.90 | 0.19 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 38.90 | 14.95 | 0.85 |
| 13 Fri June 2025 | 29.90 | 26.70 | 0.6 |
| 12 Thu June 2025 | 32.95 | 23.50 | 0.64 |
| 11 Wed June 2025 | 48.80 | 14.90 | 0.83 |
| 10 Tue June 2025 | 28.45 | 28.95 | 0.48 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 53.75 | 9.50 | 0.95 |
| 13 Fri June 2025 | 41.70 | 18.45 | 0.81 |
| 12 Thu June 2025 | 45.85 | 15.90 | 0.97 |
| 11 Wed June 2025 | 63.40 | 9.90 | 0.95 |
| 10 Tue June 2025 | 39.60 | 20.20 | 0.65 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 70.00 | 6.05 | 1.09 |
| 13 Fri June 2025 | 55.40 | 12.30 | 1.01 |
| 12 Thu June 2025 | 59.65 | 10.35 | 1.1 |
| 11 Wed June 2025 | 80.05 | 6.65 | 1.1 |
| 10 Tue June 2025 | 52.90 | 13.75 | 0.93 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 87.60 | 3.90 | 0.78 |
| 13 Fri June 2025 | 70.40 | 8.15 | 0.83 |
| 12 Thu June 2025 | 75.65 | 6.70 | 0.86 |
| 11 Wed June 2025 | 97.15 | 4.40 | 0.87 |
| 10 Tue June 2025 | 68.10 | 9.05 | 0.76 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 105.95 | 2.65 | 2.14 |
| 13 Fri June 2025 | 87.75 | 5.55 | 2.55 |
| 12 Thu June 2025 | 95.45 | 4.65 | 2.12 |
| 11 Wed June 2025 | 116.70 | 2.95 | 1.96 |
| 10 Tue June 2025 | 85.25 | 6.00 | 2.46 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 125.55 | 1.95 | 2.08 |
| 13 Fri June 2025 | 107.20 | 3.75 | 1.95 |
| 12 Thu June 2025 | 114.85 | 3.00 | 1.45 |
| 11 Wed June 2025 | 134.95 | 2.10 | 1.65 |
| 10 Tue June 2025 | 102.95 | 4.10 | 2.03 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 144.30 | 1.25 | 9.5 |
| 13 Fri June 2025 | 124.90 | 2.55 | 9.8 |
| 12 Thu June 2025 | 131.45 | 1.95 | 11.09 |
| 11 Wed June 2025 | 147.20 | 1.35 | 17.01 |
| 10 Tue June 2025 | 124.30 | 2.75 | 11.55 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 160.35 | 0.85 | 12.02 |
| 13 Fri June 2025 | 160.35 | 1.95 | 12.82 |
| 12 Thu June 2025 | 160.35 | 1.45 | 13.25 |
| 11 Wed June 2025 | 160.35 | 1.00 | 14.18 |
| 10 Tue June 2025 | 144.30 | 1.85 | 12.44 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 183.90 | 0.60 | 7.74 |
| 13 Fri June 2025 | 183.90 | 1.40 | 8.07 |
| 12 Thu June 2025 | 183.90 | 1.05 | 9.13 |
| 11 Wed June 2025 | 183.90 | 0.75 | 9.32 |
| 10 Tue June 2025 | 164.30 | 1.20 | 9.66 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 137.15 | 0.45 | 38.73 |
| 13 Fri June 2025 | 137.15 | 1.20 | 40.93 |
| 12 Thu June 2025 | 137.15 | 0.85 | 41.33 |
| 11 Wed June 2025 | 137.15 | 0.60 | 42.73 |
| 10 Tue June 2025 | 137.15 | 1.00 | 48.07 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 227.00 | 0.50 | 15.99 |
| 13 Fri June 2025 | 207.55 | 1.10 | 13.07 |
| 12 Thu June 2025 | 225.60 | 0.80 | 10.3 |
| 11 Wed June 2025 | 233.70 | 0.65 | 10.38 |
| 10 Tue June 2025 | 200.00 | 0.80 | 10.81 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 190.00 | 0.25 | 18.68 |
| 13 Fri June 2025 | 190.00 | 0.55 | 19.21 |
| 12 Thu June 2025 | 190.00 | 0.40 | 19.84 |
| 11 Wed June 2025 | 190.00 | 0.30 | 21.47 |
| 10 Tue June 2025 | 190.00 | 0.40 | 23.63 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 270.00 | 0.15 | 74.5 |
| 13 Fri June 2025 | 270.00 | 0.15 | 73.5 |
| 12 Thu June 2025 | 270.00 | 0.15 | 73.5 |
| 11 Wed June 2025 | 270.00 | 0.25 | 75 |
| 10 Tue June 2025 | 270.00 | 0.20 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.