Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1151.3 and 1163.6
| Daily Target 1 | 1148.43 |
| Daily Target 2 | 1154.17 |
| Daily Target 3 | 1160.7333333333 |
| Daily Target 4 | 1166.47 |
| Daily Target 5 | 1173.03 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1159.90 (-0.67%) | 1161.00 | 1155.00 - 1167.30 | 0.4796 times | Tue 26 May 2026 | 1167.70 (-0.07%) | 1166.30 | 1162.90 - 1180.70 | 0.6026 times | Mon 25 May 2026 | 1168.50 (-0.51%) | 1183.00 | 1166.10 - 1185.00 | 0.4408 times | Fri 22 May 2026 | 1174.50 (-0.57%) | 1182.50 | 1172.50 - 1191.80 | 0.6626 times | Thu 21 May 2026 | 1181.20 (-1.05%) | 1196.10 | 1177.00 - 1201.80 | 0.7543 times | Wed 20 May 2026 | 1193.70 (-0.27%) | 1187.00 | 1184.90 - 1206.90 | 1.1382 times | Tue 19 May 2026 | 1196.90 (4.76%) | 1162.00 | 1162.00 - 1198.40 | 2.422 times | Mon 18 May 2026 | 1142.50 (2.1%) | 1119.00 | 1118.00 - 1146.10 | 0.9105 times | Fri 15 May 2026 | 1119.00 (2.19%) | 1102.00 | 1101.60 - 1133.20 | 1.316 times | Thu 14 May 2026 | 1095.00 (-2.5%) | 1119.80 | 1089.00 - 1121.90 | 1.2732 times | Wed 13 May 2026 | 1123.10 (-1.51%) | 1136.60 | 1121.00 - 1142.60 | 0.5016 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1142.45 and 1172.45
| Weekly Target 1 | 1136.63 |
| Weekly Target 2 | 1148.27 |
| Weekly Target 3 | 1166.6333333333 |
| Weekly Target 4 | 1178.27 |
| Weekly Target 5 | 1196.63 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1159.90 (-1.24%) | 1183.00 | 1155.00 - 1185.00 | 0.355 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.3724 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 1.1456 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.7958 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.9266 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.6526 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.9309 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.3286 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.6162 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.8764 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.2696 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1065.5 and 1183.4
| Monthly Target 1 | 1034.03 |
| Monthly Target 2 | 1096.97 |
| Monthly Target 3 | 1151.9333333333 |
| Monthly Target 4 | 1214.87 |
| Monthly Target 5 | 1269.83 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1159.90 (-1.85%) | 1195.00 | 1089.00 - 1206.90 | 1.008 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.4307 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.0744 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.6938 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6597 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8058 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.9079 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7263 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.8651 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8284 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.7642 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1170.36 |
| 12 day DMA | 1155.19 |
| 20 day DMA | 1162.21 |
| 35 day DMA | 1211.03 |
| 50 day DMA | 1226.87 |
| 100 day DMA | 1365.58 |
| 150 day DMA | 1427.75 |
| 200 day DMA | 1440.7 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.71 | 1170.11 | 1171.32 |
| 12 day EMA | 1167.13 | 1168.44 | 1168.57 |
| 20 day EMA | 1175.74 | 1177.41 | 1178.43 |
| 35 day EMA | 1198.08 | 1200.33 | 1202.25 |
| 50 day EMA | 1227.19 | 1229.94 | 1232.48 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.36 | 1177.12 | 1182.96 |
| 12 day SMA | 1155.19 | 1156.62 | 1157.58 |
| 20 day SMA | 1162.21 | 1161.82 | 1161.95 |
| 35 day SMA | 1211.03 | 1215.21 | 1219.01 |
| 50 day SMA | 1226.87 | 1229.2 | 1231.76 |
| 100 day SMA | 1365.58 | 1370.43 | 1375.31 |
| 150 day SMA | 1427.75 | 1429.85 | 1432 |
| 200 day SMA | 1440.7 | 1442.25 | 1443.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1166.00 | 1158.00 | 1156.60 to 1174.60 | 1.43 times |
| 25 Mon | 1158.60 | 1175.00 | 1156.20 to 1178.50 | 1.37 times |
| 22 Fri | 1168.50 | 1174.90 | 1163.10 to 1182.40 | 1.04 times |
| 21 Thu | 1173.00 | 1184.10 | 1169.00 to 1189.00 | 0.73 times |
| 20 Wed | 1184.40 | 1186.00 | 1179.90 to 1198.80 | 0.42 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1165.10 | 1154.90 | 1154.90 to 1172.20 | 1.52 times |
| 25 Mon | 1153.50 | 1172.40 | 1151.60 to 1173.00 | 1.32 times |
| 22 Fri | 1167.50 | 1171.90 | 1163.20 to 1183.50 | 0.92 times |
| 21 Thu | 1172.80 | 1184.00 | 1170.00 to 1186.00 | 0.65 times |
| 20 Wed | 1179.50 | 1185.00 | 1166.00 to 1198.00 | 0.58 times |
Option chain for Infosys INFY 30 Tue June 2026 expiry
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.20 | 230.50 | 0.76 |
| 25 Mon May 2026 | 1.35 | 238.85 | 0.49 |
| 22 Fri May 2026 | 2.15 | 231.25 | 0.35 |
| 21 Thu May 2026 | 2.60 | 226.50 | 0.34 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.30 | 216.00 | 0.7 |
| 25 Mon May 2026 | 1.55 | 218.00 | 0.8 |
| 22 Fri May 2026 | 2.50 | 207.00 | 0.11 |
| 21 Thu May 2026 | 3.15 | 200.00 | 0.03 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.90 | 194.90 | 0.35 |
| 25 Mon May 2026 | 2.00 | 201.15 | 0.26 |
| 22 Fri May 2026 | 3.15 | 191.00 | 0.12 |
| 21 Thu May 2026 | 4.05 | 186.50 | 0.06 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.55 | 172.25 | 0.08 |
| 25 Mon May 2026 | 2.75 | 180.80 | 0.1 |
| 22 Fri May 2026 | 4.05 | 175.00 | 0.05 |
| 21 Thu May 2026 | 5.30 | 153.15 | 0.04 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.45 | 155.85 | 0.27 |
| 25 Mon May 2026 | 3.75 | 160.70 | 0.25 |
| 22 Fri May 2026 | 5.40 | 156.00 | 0.16 |
| 21 Thu May 2026 | 6.85 | 144.00 | 0.07 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.95 | 144.10 | 0.01 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.75 | 135.70 | 0.71 |
| 25 Mon May 2026 | 5.15 | 143.50 | 0.69 |
| 22 Fri May 2026 | 7.25 | 137.90 | 0.29 |
| 21 Thu May 2026 | 8.90 | 134.90 | 0.2 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.35 | 113.15 | 0.06 |
| 25 Mon May 2026 | 6.10 | 113.15 | 0.07 |
| 22 Fri May 2026 | 8.25 | 113.15 | 0.13 |
| 21 Thu May 2026 | 10.00 | 113.15 | 0.25 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.50 | 119.20 | 0.77 |
| 25 Mon May 2026 | 7.20 | 127.25 | 0.8 |
| 22 Fri May 2026 | 9.55 | 120.10 | 0.8 |
| 21 Thu May 2026 | 11.40 | 118.30 | 0.85 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.70 | 110.10 | 0.15 |
| 25 Mon May 2026 | 8.35 | 112.00 | 0.01 |
| 22 Fri May 2026 | 11.00 | 112.00 | 0.01 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.25 | 101.55 | 0.44 |
| 25 Mon May 2026 | 9.85 | 108.40 | 0.48 |
| 22 Fri May 2026 | 12.55 | 104.00 | 0.62 |
| 21 Thu May 2026 | 14.80 | 101.95 | 0.66 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.90 | 92.25 | 0.24 |
| 25 Mon May 2026 | 11.55 | 101.00 | 0.21 |
| 22 Fri May 2026 | 14.55 | 95.75 | 0.24 |
| 21 Thu May 2026 | 16.90 | 93.90 | 0.24 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.80 | 85.55 | 0.32 |
| 25 Mon May 2026 | 13.40 | 90.25 | 0.3 |
| 22 Fri May 2026 | 16.90 | 87.65 | 0.37 |
| 21 Thu May 2026 | 19.45 | 86.00 | 0.35 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.00 | 77.15 | 0.05 |
| 25 Mon May 2026 | 15.30 | 85.00 | 0.06 |
| 22 Fri May 2026 | 19.30 | 74.20 | 0.03 |
| 21 Thu May 2026 | 22.30 | 78.00 | 0.01 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.60 | 70.45 | 0.3 |
| 25 Mon May 2026 | 17.95 | 76.75 | 0.23 |
| 22 Fri May 2026 | 22.00 | 73.80 | 0.37 |
| 21 Thu May 2026 | 24.90 | 71.40 | 0.4 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.45 | 63.25 | 0.02 |
| 25 Mon May 2026 | 20.70 | 63.50 | 0.05 |
| 22 Fri May 2026 | 25.00 | 65.50 | 0.09 |
| 21 Thu May 2026 | 28.20 | 65.00 | 0.11 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.90 | 56.55 | 0.46 |
| 25 Mon May 2026 | 23.90 | 63.35 | 0.5 |
| 22 Fri May 2026 | 28.85 | 59.70 | 0.63 |
| 21 Thu May 2026 | 32.10 | 59.50 | 0.7 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.55 | 50.40 | 0.64 |
| 25 Mon May 2026 | 27.15 | 56.70 | 0.69 |
| 22 Fri May 2026 | 32.75 | 54.30 | 0.5 |
| 21 Thu May 2026 | 36.20 | 53.60 | 0.53 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 31.70 | 44.65 | 0.66 |
| 25 Mon May 2026 | 30.80 | 50.60 | 0.83 |
| 22 Fri May 2026 | 36.65 | 48.10 | 1.23 |
| 21 Thu May 2026 | 40.65 | 48.20 | 0.96 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 36.35 | 39.55 | 0.68 |
| 25 Mon May 2026 | 34.85 | 44.95 | 0.48 |
| 22 Fri May 2026 | 40.95 | 42.75 | 0.56 |
| 21 Thu May 2026 | 45.75 | 42.60 | 0.55 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.35 | 34.75 | 1.04 |
| 25 Mon May 2026 | 39.35 | 39.50 | 0.99 |
| 22 Fri May 2026 | 46.55 | 37.80 | 0.96 |
| 21 Thu May 2026 | 49.75 | 37.85 | 0.69 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 46.70 | 30.35 | 0.86 |
| 25 Mon May 2026 | 44.25 | 34.30 | 0.71 |
| 22 Fri May 2026 | 51.70 | 33.65 | 1.24 |
| 21 Thu May 2026 | 55.85 | 34.00 | 0.87 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 52.80 | 26.45 | 1.37 |
| 25 Mon May 2026 | 49.60 | 29.85 | 1.64 |
| 22 Fri May 2026 | 57.80 | 29.45 | 1.65 |
| 21 Thu May 2026 | 62.50 | 29.90 | 1.39 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 59.20 | 23.00 | 1.51 |
| 25 Mon May 2026 | 56.50 | 25.90 | 0.92 |
| 22 Fri May 2026 | 64.00 | 25.55 | 0.8 |
| 21 Thu May 2026 | 69.15 | 25.95 | 0.94 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 65.90 | 20.05 | 15.61 |
| 25 Mon May 2026 | 61.50 | 22.85 | 7.18 |
| 22 Fri May 2026 | 70.45 | 22.45 | 4.94 |
| 21 Thu May 2026 | 76.00 | 22.90 | 2.7 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 75.00 | 17.25 | 6 |
| 25 Mon May 2026 | 68.65 | 19.05 | 4.34 |
| 22 Fri May 2026 | 80.60 | 19.05 | 11.33 |
| 21 Thu May 2026 | 82.05 | 20.40 | 10.9 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 81.90 | 14.85 | 2.43 |
| 25 Mon May 2026 | 75.75 | 16.40 | 2.77 |
| 22 Fri May 2026 | 84.90 | 16.65 | 2.41 |
| 21 Thu May 2026 | 90.85 | 17.55 | 1.68 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 83.65 | 12.85 | 3.42 |
| 25 Mon May 2026 | 83.65 | 13.95 | 2.09 |
| 22 Fri May 2026 | 95.00 | 14.25 | 2.98 |
| 21 Thu May 2026 | 110.00 | 15.25 | 3.05 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 90.00 | 11.10 | 9.29 |
| 25 Mon May 2026 | 90.00 | 11.95 | 12.17 |
| 22 Fri May 2026 | 105.45 | 12.45 | 19.24 |
| 21 Thu May 2026 | 105.45 | 13.85 | 8.15 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 109.65 | 9.55 | 4.44 |
| 25 Mon May 2026 | 103.85 | 9.85 | 139 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 113.45 | 8.05 | 43 |
| 25 Mon May 2026 | 113.45 | 8.75 | 22.11 |
| 22 Fri May 2026 | 122.50 | 9.40 | 21.25 |
| 21 Thu May 2026 | 122.50 | 10.25 | 18 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 118.50 | 6.95 | 10 |
| 25 Mon May 2026 | 118.50 | 7.30 | 9.22 |
| 22 Fri May 2026 | 126.05 | 8.00 | 13.19 |
| 21 Thu May 2026 | 150.00 | 9.05 | 13.69 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 150.00 | 6.05 | 438 |
| 25 Mon May 2026 | 150.00 | 6.55 | 415 |
| 22 Fri May 2026 | 150.00 | 6.90 | 497 |
| 21 Thu May 2026 | 150.00 | 7.80 | 569 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 141.45 | 5.20 | 190 |
Infosys INFY Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 163.95 | 3.80 | 3.64 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 168.15 | 3.50 | 5.74 |
| 25 Mon May 2026 | 160.50 | 3.60 | 5.18 |
| 22 Fri May 2026 | 170.55 | 4.05 | 19.61 |
| 21 Thu May 2026 | 175.75 | 4.75 | 28.36 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 174.05 | 2.50 | 85.75 |
| 25 Mon May 2026 | 174.05 | 2.55 | 74.75 |
| 22 Fri May 2026 | 210.00 | 2.90 | 256 |
| 21 Thu May 2026 | 210.00 | 3.80 | 199 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 205.50 | 1.95 | 8.71 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 230.00 | 1.50 | 110 |
| 25 Mon May 2026 | 230.00 | 1.60 | 104.5 |
| 22 Fri May 2026 | 230.00 | 2.10 | 101 |
| 21 Thu May 2026 | 230.00 | 2.70 | 104.5 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 246.00 | 0.95 | 426 |
| 25 Mon May 2026 | 246.00 | 1.15 | 407 |
| 22 Fri May 2026 | 246.00 | 1.45 | 399 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.