Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1471.05 and 1516.05
| Daily Target 1 | 1459.03 |
| Daily Target 2 | 1483.07 |
| Daily Target 3 | 1504.0333333333 |
| Daily Target 4 | 1528.07 |
| Daily Target 5 | 1549.03 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1507.10 (-0.86%) | 1522.10 | 1480.00 - 1525.00 | 1.2823 times | Thu 05 February 2026 | 1520.20 (-1.02%) | 1534.00 | 1515.70 - 1551.00 | 0.9804 times | Wed 04 February 2026 | 1535.80 (-7.26%) | 1574.00 | 1510.10 - 1584.90 | 2.6593 times | Tue 03 February 2026 | 1656.00 (1.63%) | 1727.20 | 1653.00 - 1728.00 | 0.8123 times | Mon 02 February 2026 | 1629.40 (-1.52%) | 1662.00 | 1618.00 - 1662.00 | 0.6259 times | Sun 01 February 2026 | 1654.50 (0.82%) | 1630.00 | 1604.00 - 1677.30 | 0.5757 times | Fri 30 January 2026 | 1641.00 (-1.11%) | 1655.00 | 1618.10 - 1655.00 | 0.8494 times | Thu 29 January 2026 | 1659.50 (-0.42%) | 1658.00 | 1642.10 - 1666.50 | 0.4381 times | Wed 28 January 2026 | 1666.50 (-0.96%) | 1680.00 | 1650.00 - 1688.80 | 0.7922 times | Tue 27 January 2026 | 1682.70 (0.71%) | 1685.80 | 1661.10 - 1689.40 | 0.9845 times | Fri 23 January 2026 | 1670.80 (0.44%) | 1667.20 | 1662.20 - 1675.70 | 0.5414 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1369.55 and 1617.55
| Weekly Target 1 | 1323.7 |
| Weekly Target 2 | 1415.4 |
| Weekly Target 3 | 1571.7 |
| Weekly Target 4 | 1663.4 |
| Weekly Target 5 | 1819.7 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.9829 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.8761 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.7868 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.1066 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.6765 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.6904 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9486 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.9028 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7758 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2534 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2384 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1369.55 and 1617.55
| Monthly Target 1 | 1323.7 |
| Monthly Target 2 | 1415.4 |
| Monthly Target 3 | 1571.7 |
| Monthly Target 4 | 1663.4 |
| Monthly Target 5 | 1819.7 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 0.4942 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.8995 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0986 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2379 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9903 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1796 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1295 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.042 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.953 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9753 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3429 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1569.7 |
| 12 day DMA | 1623.92 |
| 20 day DMA | 1629.01 |
| 35 day DMA | 1632.74 |
| 50 day DMA | 1619.65 |
| 100 day DMA | 1558.99 |
| 150 day DMA | 1545.12 |
| 200 day DMA | 1550.65 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.66 | 1581.44 | 1612.05 |
| 12 day EMA | 1599.16 | 1615.89 | 1633.28 |
| 20 day EMA | 1613.43 | 1624.62 | 1635.61 |
| 35 day EMA | 1615.16 | 1621.52 | 1627.48 |
| 50 day EMA | 1607.91 | 1612.02 | 1615.77 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.7 | 1599.18 | 1623.34 |
| 12 day SMA | 1623.92 | 1636.19 | 1647.75 |
| 20 day SMA | 1629.01 | 1634.32 | 1640.26 |
| 35 day SMA | 1632.74 | 1635.45 | 1637.53 |
| 50 day SMA | 1619.65 | 1620.66 | 1620.87 |
| 100 day SMA | 1558.99 | 1559.17 | 1559.07 |
| 150 day SMA | 1545.12 | 1545.81 | 1546.39 |
| 200 day SMA | 1550.65 | 1550.23 | 1549.88 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1511.80 | 1520.40 | 1486.10 to 1525.00 | 1.04 times |
| 05 Thu | 1526.70 | 1531.10 | 1521.60 to 1556.30 | 1.03 times |
| 04 Wed | 1537.90 | 1581.00 | 1511.20 to 1588.30 | 1.04 times |
| 03 Tue | 1662.90 | 1705.00 | 1660.40 to 1727.50 | 0.94 times |
| 02 Mon | 1631.30 | 1658.00 | 1620.60 to 1658.00 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1520.30 | 1529.40 | 1495.00 to 1529.40 | 1.43 times |
| 05 Thu | 1535.60 | 1532.70 | 1531.00 to 1564.90 | 1.35 times |
| 04 Wed | 1547.10 | 1598.30 | 1520.80 to 1598.30 | 1.22 times |
| 03 Tue | 1673.70 | 1697.10 | 1670.80 to 1732.00 | 0.52 times |
| 02 Mon | 1641.10 | 1662.50 | 1631.00 to 1665.00 | 0.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1530.10 | 1536.40 | 1505.00 to 1536.40 | 1.66 times |
| 05 Thu | 1546.10 | 1556.60 | 1541.60 to 1573.00 | 1.47 times |
| 04 Wed | 1556.60 | 1599.30 | 1530.50 to 1604.20 | 1.35 times |
| 03 Tue | 1683.80 | 1731.40 | 1681.00 to 1731.40 | 0.3 times |
| 02 Mon | 1651.70 | 1664.50 | 1641.90 to 1666.80 | 0.22 times |
Option chain for Infosys INFY 24 Tue February 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 395.00 | 0.04 |
| 05 Thu February 2026 | 0.65 | 395.00 | 0.04 |
| 04 Wed February 2026 | 0.70 | 395.00 | 0.03 |
| 03 Tue February 2026 | 1.15 | 246.15 | 0.02 |
| 02 Mon February 2026 | 0.65 | 260.90 | 0.02 |
| 01 Sun February 2026 | 0.95 | 260.90 | 0.02 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 355.00 | 0.01 |
| 05 Thu February 2026 | 0.75 | 355.00 | 0.01 |
| 04 Wed February 2026 | 0.75 | 218.00 | 0 |
| 03 Tue February 2026 | 1.30 | 218.00 | 0 |
| 02 Mon February 2026 | 0.70 | 218.00 | 0 |
| 01 Sun February 2026 | 1.10 | 218.00 | 0 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.80 | 196.80 | 0.28 |
| 05 Thu February 2026 | 0.80 | 196.80 | 0.3 |
| 04 Wed February 2026 | 0.85 | 196.80 | 0.26 |
| 03 Tue February 2026 | 1.45 | 196.80 | 0.18 |
| 02 Mon February 2026 | 0.75 | 235.00 | 0.25 |
| 01 Sun February 2026 | 1.25 | 250.00 | 0.22 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.00 | 216.00 | 0.08 |
| 05 Thu February 2026 | 1.05 | 216.00 | 0.08 |
| 04 Wed February 2026 | 1.10 | 216.00 | 0.08 |
| 03 Tue February 2026 | 2.00 | 216.00 | 0.07 |
| 02 Mon February 2026 | 1.05 | 216.00 | 0.09 |
| 01 Sun February 2026 | 1.80 | 173.45 | 0.08 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.05 | 225.00 | 0 |
| 05 Thu February 2026 | 1.20 | 225.00 | 0 |
| 04 Wed February 2026 | 1.30 | 225.00 | 0 |
| 03 Tue February 2026 | 2.50 | 205.00 | 0 |
| 02 Mon February 2026 | 1.20 | 205.00 | 0 |
| 01 Sun February 2026 | 2.30 | 205.00 | 0 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.20 | 287.20 | 0.05 |
| 05 Thu February 2026 | 1.50 | 268.70 | 0.05 |
| 04 Wed February 2026 | 1.75 | 257.45 | 0.05 |
| 03 Tue February 2026 | 3.45 | 131.80 | 0.06 |
| 02 Mon February 2026 | 1.70 | 177.10 | 0.1 |
| 01 Sun February 2026 | 3.40 | 140.00 | 0.1 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.40 | 108.65 | 0.01 |
| 05 Thu February 2026 | 1.75 | 108.65 | 0.01 |
| 04 Wed February 2026 | 2.00 | 108.65 | 0.01 |
| 03 Tue February 2026 | 4.50 | 108.65 | 0.01 |
| 02 Mon February 2026 | 2.25 | 95.10 | 0.01 |
| 01 Sun February 2026 | 4.60 | 95.10 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.65 | 254.50 | 0.03 |
| 05 Thu February 2026 | 2.10 | 213.10 | 0.03 |
| 04 Wed February 2026 | 2.45 | 220.60 | 0.03 |
| 03 Tue February 2026 | 6.05 | 100.35 | 0.05 |
| 02 Mon February 2026 | 2.95 | 99.60 | 0.08 |
| 01 Sun February 2026 | 6.40 | 99.60 | 0.09 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.00 | 232.30 | 0.04 |
| 05 Thu February 2026 | 2.55 | 202.60 | 0.04 |
| 04 Wed February 2026 | 3.05 | 202.60 | 0.04 |
| 03 Tue February 2026 | 8.35 | 80.95 | 0.05 |
| 02 Mon February 2026 | 4.15 | 118.00 | 0.06 |
| 01 Sun February 2026 | 9.25 | 104.05 | 0.06 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.55 | 214.20 | 0.12 |
| 05 Thu February 2026 | 3.10 | 193.25 | 0.12 |
| 04 Wed February 2026 | 3.90 | 184.90 | 0.12 |
| 03 Tue February 2026 | 11.85 | 68.25 | 0.12 |
| 02 Mon February 2026 | 6.20 | 100.30 | 0.14 |
| 01 Sun February 2026 | 12.70 | 84.85 | 0.18 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.95 | 192.00 | 0.08 |
| 05 Thu February 2026 | 3.85 | 175.75 | 0.09 |
| 04 Wed February 2026 | 5.00 | 166.65 | 0.1 |
| 03 Tue February 2026 | 17.20 | 53.25 | 0.17 |
| 02 Mon February 2026 | 9.35 | 78.35 | 0.14 |
| 01 Sun February 2026 | 18.60 | 62.80 | 0.17 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.60 | 175.15 | 0.15 |
| 05 Thu February 2026 | 5.00 | 155.80 | 0.13 |
| 04 Wed February 2026 | 6.40 | 148.25 | 0.13 |
| 03 Tue February 2026 | 24.40 | 40.80 | 0.33 |
| 02 Mon February 2026 | 13.90 | 62.50 | 0.24 |
| 01 Sun February 2026 | 25.90 | 50.30 | 0.4 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.50 | 150.00 | 0.16 |
| 05 Thu February 2026 | 6.50 | 139.55 | 0.15 |
| 04 Wed February 2026 | 8.55 | 130.40 | 0.15 |
| 03 Tue February 2026 | 33.65 | 30.25 | 0.36 |
| 02 Mon February 2026 | 20.40 | 49.15 | 0.27 |
| 01 Sun February 2026 | 34.95 | 40.25 | 0.48 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.75 | 133.00 | 0.19 |
| 05 Thu February 2026 | 8.60 | 122.05 | 0.16 |
| 04 Wed February 2026 | 11.40 | 112.80 | 0.19 |
| 03 Tue February 2026 | 45.10 | 22.00 | 0.74 |
| 02 Mon February 2026 | 29.10 | 37.85 | 0.42 |
| 01 Sun February 2026 | 43.80 | 32.15 | 0.81 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.50 | 118.40 | 0.23 |
| 05 Thu February 2026 | 11.40 | 103.80 | 0.27 |
| 04 Wed February 2026 | 15.15 | 96.15 | 0.29 |
| 03 Tue February 2026 | 58.85 | 15.85 | 1.23 |
| 02 Mon February 2026 | 40.00 | 29.05 | 0.82 |
| 01 Sun February 2026 | 55.95 | 24.45 | 1.09 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.10 | 97.55 | 0.12 |
| 05 Thu February 2026 | 15.35 | 88.00 | 0.14 |
| 04 Wed February 2026 | 20.35 | 82.20 | 0.16 |
| 03 Tue February 2026 | 74.85 | 11.00 | 1.77 |
| 02 Mon February 2026 | 52.65 | 21.70 | 1.4 |
| 01 Sun February 2026 | 69.80 | 18.85 | 1.6 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.60 | 81.00 | 0.31 |
| 05 Thu February 2026 | 20.55 | 72.95 | 0.51 |
| 04 Wed February 2026 | 27.10 | 69.00 | 0.57 |
| 03 Tue February 2026 | 91.10 | 7.80 | 4.16 |
| 02 Mon February 2026 | 66.85 | 15.95 | 3.97 |
| 01 Sun February 2026 | 82.85 | 14.60 | 4.47 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.50 | 65.95 | 0.29 |
| 05 Thu February 2026 | 27.15 | 60.25 | 0.37 |
| 04 Wed February 2026 | 35.45 | 56.90 | 0.39 |
| 03 Tue February 2026 | 110.30 | 5.25 | 6.99 |
| 02 Mon February 2026 | 81.95 | 11.80 | 5.9 |
| 01 Sun February 2026 | 95.65 | 11.00 | 6.56 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 25.15 | 52.40 | 0.41 |
| 05 Thu February 2026 | 35.45 | 48.10 | 0.48 |
| 04 Wed February 2026 | 45.05 | 46.75 | 0.59 |
| 03 Tue February 2026 | 138.60 | 3.85 | 7.18 |
| 02 Mon February 2026 | 99.20 | 8.60 | 8.28 |
| 01 Sun February 2026 | 100.00 | 7.85 | 7.69 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.40 | 40.60 | 0.5 |
| 05 Thu February 2026 | 45.35 | 38.35 | 0.73 |
| 04 Wed February 2026 | 56.10 | 37.50 | 1.07 |
| 03 Tue February 2026 | 120.05 | 2.60 | 191.67 |
| 02 Mon February 2026 | 120.05 | 6.25 | 243.33 |
| 01 Sun February 2026 | 120.05 | 6.60 | 189 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.85 | 30.65 | 1.1 |
| 05 Thu February 2026 | 56.90 | 30.05 | 1.78 |
| 04 Wed February 2026 | 68.50 | 30.90 | 1.79 |
| 03 Tue February 2026 | 165.50 | 1.95 | 4.8 |
| 02 Mon February 2026 | 135.25 | 4.50 | 5.11 |
| 01 Sun February 2026 | 150.60 | 4.65 | 5.87 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 55.80 | 23.45 | 3.92 |
| 05 Thu February 2026 | 70.15 | 23.45 | 4.63 |
| 04 Wed February 2026 | 82.00 | 24.55 | 6.93 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 70.05 | 17.50 | 9.1 |
| 05 Thu February 2026 | 84.40 | 17.85 | 9.48 |
| 04 Wed February 2026 | 97.05 | 19.60 | 15.61 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 85.70 | 13.50 | 15.1 |
| 05 Thu February 2026 | 100.75 | 13.60 | 18.2 |
| 04 Wed February 2026 | 112.65 | 15.35 | 20.57 |
| 03 Tue February 2026 | 223.00 | 0.85 | 36.56 |
| 02 Mon February 2026 | 183.00 | 1.55 | 40.59 |
| 01 Sun February 2026 | 215.00 | 1.55 | 34.38 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 119.85 | 8.20 | 24.97 |
| 05 Thu February 2026 | 134.85 | 8.70 | 30.46 |
| 04 Wed February 2026 | 147.00 | 10.20 | 30.7 |
| 03 Tue February 2026 | 270.40 | 0.95 | 17.72 |
| 02 Mon February 2026 | 240.00 | 1.15 | 20.97 |
| 01 Sun February 2026 | 240.00 | 1.05 | 21.28 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 136.05 | 6.20 | 344.4 |
| 05 Thu February 2026 | 155.00 | 6.85 | 1281 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 150.35 | 4.85 | 57.71 |
| 05 Thu February 2026 | 175.15 | 5.30 | 91.05 |
| 04 Wed February 2026 | 182.95 | 6.60 | 126.94 |
| 03 Tue February 2026 | 260.00 | 0.75 | 15.6 |
| 02 Mon February 2026 | 260.00 | 0.80 | 14.9 |
| 01 Sun February 2026 | 260.00 | 0.75 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.