Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1657.95 and 1673.05
| Daily Target 1 | 1646.07 |
| Daily Target 2 | 1654.73 |
| Daily Target 3 | 1661.1666666667 |
| Daily Target 4 | 1669.83 |
| Daily Target 5 | 1676.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1663.40 (-0.29%) | 1661.00 | 1652.50 - 1667.60 | 0.5514 times | Tue 23 December 2025 | 1668.30 (-1.26%) | 1679.00 | 1656.40 - 1679.00 | 0.8511 times | Mon 22 December 2025 | 1689.60 (3.11%) | 1664.00 | 1664.00 - 1693.20 | 2.9819 times | Fri 19 December 2025 | 1638.70 (0.73%) | 1650.00 | 1629.80 - 1654.90 | 1.6974 times | Thu 18 December 2025 | 1626.80 (1.55%) | 1610.50 | 1606.70 - 1630.00 | 0.8491 times | Wed 17 December 2025 | 1602.00 (0.57%) | 1587.20 | 1586.00 - 1606.90 | 0.6219 times | Tue 16 December 2025 | 1592.90 (-0.87%) | 1600.00 | 1585.60 - 1603.00 | 0.7099 times | Mon 15 December 2025 | 1606.80 (0.54%) | 1585.00 | 1585.00 - 1610.80 | 0.541 times | Sat 13 December 2025 | 1598.20 (0%) | 1601.40 | 1582.60 - 1601.80 | 0.5982 times | Fri 12 December 2025 | 1598.20 (0.01%) | 1601.40 | 1582.60 - 1601.80 | 0.5982 times | Thu 11 December 2025 | 1598.00 (0.83%) | 1598.00 | 1580.50 - 1607.40 | 0.666 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1637.6 and 1678.3
| Weekly Target 1 | 1629 |
| Weekly Target 2 | 1646.2 |
| Weekly Target 3 | 1669.7 |
| Weekly Target 4 | 1686.9 |
| Weekly Target 5 | 1710.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1663.40 (1.51%) | 1664.00 | 1652.50 - 1693.20 | 0.8353 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8419 times | Sat 13 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8374 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.1689 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.1549 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.0573 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.6604 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7593 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7574 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9273 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.0676 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1608.75 and 1747.85
| Monthly Target 1 | 1497.8 |
| Monthly Target 2 | 1580.6 |
| Monthly Target 3 | 1636.9 |
| Monthly Target 4 | 1719.7 |
| Monthly Target 5 | 1776 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1663.40 (6.62%) | 1562.50 | 1554.10 - 1693.20 | 0.9021 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1343 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9074 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.0808 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.035 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9548 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8732 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.8936 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2304 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 0.9883 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6028 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1657.36 |
| 12 day DMA | 1622.31 |
| 20 day DMA | 1607.76 |
| 35 day DMA | 1574.04 |
| 50 day DMA | 1547.54 |
| 100 day DMA | 1513.49 |
| 150 day DMA | 1537.87 |
| 200 day DMA | 1537.95 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.05 | 1650.88 | 1642.17 |
| 12 day EMA | 1630.7 | 1624.76 | 1616.85 |
| 20 day EMA | 1610.98 | 1605.47 | 1598.86 |
| 35 day EMA | 1582.01 | 1577.22 | 1571.86 |
| 50 day EMA | 1554.73 | 1550.3 | 1545.49 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.36 | 1645.08 | 1630 |
| 12 day SMA | 1622.31 | 1616.94 | 1612.15 |
| 20 day SMA | 1607.76 | 1602.91 | 1597.39 |
| 35 day SMA | 1574.04 | 1568.42 | 1562.7 |
| 50 day SMA | 1547.54 | 1544.07 | 1540.57 |
| 100 day SMA | 1513.49 | 1511.95 | 1510.45 |
| 150 day SMA | 1537.87 | 1537.1 | 1536.44 |
| 200 day SMA | 1537.95 | 1538.19 | 1538.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1659.50 | 1664.00 | 1648.80 to 1664.00 | 0.74 times |
| 23 Tue | 1663.40 | 1672.00 | 1653.00 to 1672.60 | 0.97 times |
| 22 Mon | 1682.60 | 1668.10 | 1664.30 to 1689.30 | 1.05 times |
| 19 Fri | 1635.40 | 1654.00 | 1626.50 to 1657.40 | 1.1 times |
| 18 Thu | 1627.90 | 1614.90 | 1612.10 to 1629.50 | 1.13 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1670.40 | 1668.00 | 1660.40 to 1674.50 | 1.62 times |
| 23 Tue | 1675.10 | 1670.10 | 1663.70 to 1680.00 | 1.18 times |
| 22 Mon | 1693.80 | 1675.90 | 1671.90 to 1699.60 | 1.01 times |
| 19 Fri | 1646.70 | 1658.50 | 1637.40 to 1667.20 | 0.68 times |
| 18 Thu | 1638.20 | 1623.00 | 1618.60 to 1640.00 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1682.10 | 1678.00 | 1671.50 to 1685.00 | 1.1 times |
| 23 Tue | 1685.20 | 1689.00 | 1675.00 to 1689.00 | 1.02 times |
| 22 Mon | 1703.50 | 1676.00 | 1676.00 to 1709.40 | 1 times |
| 19 Fri | 1657.50 | 1668.00 | 1648.00 to 1674.80 | 0.97 times |
| 18 Thu | 1647.30 | 1634.00 | 1634.00 to 1648.80 | 0.91 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 142.00 | 0.21 |
| 23 Tue December 2025 | 0.50 | 135.95 | 0.18 |
| 22 Mon December 2025 | 1.20 | 119.20 | 0.17 |
| 19 Fri December 2025 | 0.40 | 163.20 | 0.26 |
| 18 Thu December 2025 | 0.45 | 173.80 | 0.27 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 104.50 | 0.04 |
| 23 Tue December 2025 | 0.70 | 97.45 | 0.04 |
| 22 Mon December 2025 | 2.15 | 80.00 | 0.05 |
| 19 Fri December 2025 | 0.50 | 132.50 | 0.03 |
| 18 Thu December 2025 | 0.60 | 132.50 | 0.03 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 80.60 | 0.2 |
| 23 Tue December 2025 | 1.05 | 78.35 | 0.16 |
| 22 Mon December 2025 | 3.20 | 61.60 | 0.06 |
| 19 Fri December 2025 | 0.75 | 108.10 | 0.01 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 63.15 | 0.17 |
| 23 Tue December 2025 | 1.60 | 58.70 | 0.18 |
| 22 Mon December 2025 | 5.50 | 43.90 | 0.18 |
| 19 Fri December 2025 | 1.30 | 85.00 | 0.29 |
| 18 Thu December 2025 | 1.50 | 98.00 | 0.25 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 42.30 | 0.14 |
| 23 Tue December 2025 | 2.95 | 39.65 | 0.13 |
| 22 Mon December 2025 | 9.85 | 28.00 | 0.15 |
| 19 Fri December 2025 | 2.35 | 67.00 | 0.05 |
| 18 Thu December 2025 | 2.65 | 75.95 | 0.06 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.00 | 24.85 | 0.29 |
| 23 Tue December 2025 | 6.60 | 23.40 | 0.39 |
| 22 Mon December 2025 | 17.55 | 15.80 | 0.54 |
| 19 Fri December 2025 | 3.85 | 50.95 | 0.11 |
| 18 Thu December 2025 | 4.30 | 56.85 | 0.1 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.70 | 10.70 | 0.83 |
| 23 Tue December 2025 | 14.60 | 11.65 | 0.99 |
| 22 Mon December 2025 | 29.60 | 8.10 | 1.02 |
| 19 Fri December 2025 | 7.45 | 33.00 | 0.3 |
| 18 Thu December 2025 | 7.75 | 40.55 | 0.26 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.20 | 3.30 | 0.68 |
| 23 Tue December 2025 | 27.55 | 4.80 | 0.65 |
| 22 Mon December 2025 | 45.05 | 3.85 | 0.7 |
| 19 Fri December 2025 | 13.90 | 19.45 | 0.42 |
| 18 Thu December 2025 | 13.95 | 26.80 | 0.25 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.15 | 1.10 | 0.86 |
| 23 Tue December 2025 | 44.30 | 2.15 | 0.74 |
| 22 Mon December 2025 | 63.40 | 2.15 | 0.74 |
| 19 Fri December 2025 | 24.55 | 10.40 | 0.63 |
| 18 Thu December 2025 | 23.45 | 16.50 | 0.61 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.80 | 0.60 | 0.59 |
| 23 Tue December 2025 | 63.70 | 1.25 | 0.61 |
| 22 Mon December 2025 | 82.60 | 1.35 | 0.67 |
| 19 Fri December 2025 | 38.85 | 5.20 | 0.5 |
| 18 Thu December 2025 | 36.25 | 9.35 | 0.48 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 79.15 | 0.45 | 1.02 |
| 23 Tue December 2025 | 83.20 | 0.90 | 1.11 |
| 22 Mon December 2025 | 102.20 | 1.15 | 1.28 |
| 19 Fri December 2025 | 57.25 | 3.15 | 1.39 |
| 18 Thu December 2025 | 52.30 | 5.70 | 1.29 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 99.70 | 0.35 | 2.19 |
| 23 Tue December 2025 | 103.10 | 0.75 | 2.82 |
| 22 Mon December 2025 | 121.35 | 0.95 | 2.91 |
| 19 Fri December 2025 | 74.70 | 2.20 | 3.09 |
| 18 Thu December 2025 | 71.00 | 3.70 | 3.22 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 120.00 | 0.40 | 2.38 |
| 23 Tue December 2025 | 123.05 | 0.75 | 2.52 |
| 22 Mon December 2025 | 141.85 | 0.90 | 2.63 |
| 19 Fri December 2025 | 94.85 | 1.55 | 2.82 |
| 18 Thu December 2025 | 89.35 | 2.55 | 2.64 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 140.00 | 0.35 | 4.54 |
| 23 Tue December 2025 | 142.10 | 0.65 | 4.94 |
| 22 Mon December 2025 | 162.25 | 0.75 | 5.02 |
| 19 Fri December 2025 | 111.30 | 1.20 | 5.8 |
| 18 Thu December 2025 | 108.50 | 1.75 | 4.35 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 160.00 | 0.30 | 3.75 |
| 23 Tue December 2025 | 163.10 | 0.60 | 4.01 |
| 22 Mon December 2025 | 181.65 | 0.70 | 3.47 |
| 19 Fri December 2025 | 133.95 | 1.15 | 3.39 |
| 18 Thu December 2025 | 128.85 | 1.30 | 3.38 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 176.00 | 0.20 | 4.4 |
| 23 Tue December 2025 | 180.00 | 0.45 | 5.01 |
| 22 Mon December 2025 | 200.00 | 0.60 | 4.81 |
| 19 Fri December 2025 | 156.10 | 0.95 | 4.17 |
| 18 Thu December 2025 | 148.15 | 1.00 | 4.3 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 196.30 | 0.10 | 4.45 |
| 23 Tue December 2025 | 202.00 | 0.30 | 4.55 |
| 22 Mon December 2025 | 222.30 | 0.40 | 4.69 |
| 19 Fri December 2025 | 174.40 | 0.65 | 4.96 |
| 18 Thu December 2025 | 165.20 | 0.65 | 5.19 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 222.45 | 0.15 | 4.39 |
| 23 Tue December 2025 | 222.45 | 0.30 | 4.52 |
| 22 Mon December 2025 | 240.00 | 0.35 | 4.89 |
| 19 Fri December 2025 | 158.10 | 0.55 | 5.04 |
| 18 Thu December 2025 | 158.10 | 0.45 | 5.4 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 181.90 | 0.15 | 3.72 |
| 23 Tue December 2025 | 181.90 | 0.25 | 3.94 |
| 22 Mon December 2025 | 181.90 | 0.35 | 4.51 |
| 19 Fri December 2025 | 181.90 | 0.40 | 4.7 |
| 18 Thu December 2025 | 181.90 | 0.35 | 5.33 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 260.00 | 0.10 | 2.57 |
| 23 Tue December 2025 | 260.00 | 0.20 | 2.72 |
| 22 Mon December 2025 | 273.60 | 0.30 | 2.88 |
| 19 Fri December 2025 | 242.10 | 0.30 | 3.26 |
| 18 Thu December 2025 | 226.00 | 0.30 | 3.69 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 282.00 | 0.15 | 30.82 |
| 23 Tue December 2025 | 282.00 | 0.10 | 30.88 |
| 22 Mon December 2025 | 282.00 | 0.20 | 31.35 |
| 19 Fri December 2025 | 282.00 | 0.20 | 32.18 |
| 18 Thu December 2025 | 228.00 | 0.15 | 24.27 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 335.00 | 0.05 | 21.3 |
| 23 Tue December 2025 | 335.00 | 0.10 | 21.44 |
| 22 Mon December 2025 | 335.00 | 0.10 | 22.74 |
| 19 Fri December 2025 | 287.40 | 0.15 | 22.96 |
| 18 Thu December 2025 | 287.40 | 0.10 | 23.33 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 340.55 | 0.10 | 1.54 |
| 23 Tue December 2025 | 324.00 | 0.10 | 1.4 |
| 22 Mon December 2025 | 324.00 | 0.10 | 1.43 |
| 19 Fri December 2025 | 324.00 | 0.10 | 1.97 |
| 18 Thu December 2025 | 306.95 | 0.15 | 3.17 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 305.00 | 0.05 | 134 |
| 23 Tue December 2025 | 305.00 | 0.15 | 153.5 |
| 22 Mon December 2025 | 305.00 | 0.10 | 173.5 |
| 19 Fri December 2025 | 305.00 | 0.10 | 215.5 |
| 18 Thu December 2025 | 305.00 | 0.10 | 224 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 314.00 | 0.20 | 33 |
| 23 Tue December 2025 | 314.00 | 0.20 | 33 |
| 22 Mon December 2025 | 314.00 | 0.20 | 33 |
| 19 Fri December 2025 | 314.00 | 0.15 | 29 |
| 18 Thu December 2025 | 314.00 | 0.15 | 29.33 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 358.00 | 0.05 | 23.5 |
| 23 Tue December 2025 | 358.00 | 0.10 | 24 |
| 22 Mon December 2025 | 358.00 | 0.10 | 24.5 |
| 19 Fri December 2025 | 358.00 | 0.10 | 22 |
| 18 Thu December 2025 | 358.00 | 0.10 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.