Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1079.85 and 1137.65
| Daily Target 1 | 1033.73 |
| Daily Target 2 | 1068.17 |
| Daily Target 3 | 1091.5333333333 |
| Daily Target 4 | 1125.97 |
| Daily Target 5 | 1149.33 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1102.60 (3.24%) | 1057.10 | 1057.10 - 1114.90 | 1.4504 times | Fri 10 July 2026 | 1068.00 (1.64%) | 1075.00 | 1064.70 - 1091.30 | 0.6734 times | Thu 09 July 2026 | 1050.80 (-1.73%) | 1062.70 | 1040.40 - 1062.70 | 0.622 times | Wed 08 July 2026 | 1069.30 (-0.23%) | 1071.90 | 1064.40 - 1079.70 | 0.8996 times | Tue 07 July 2026 | 1071.80 (2.84%) | 1040.60 | 1040.60 - 1087.50 | 1.3033 times | Mon 06 July 2026 | 1042.20 (-0.48%) | 1050.10 | 1033.00 - 1053.00 | 0.3841 times | Fri 03 July 2026 | 1047.20 (0.61%) | 1063.00 | 1042.00 - 1068.70 | 0.8051 times | Thu 02 July 2026 | 1040.90 (5.64%) | 1006.40 | 1006.00 - 1045.00 | 1.2947 times | Wed 01 July 2026 | 985.30 (-1.51%) | 1006.00 | 982.40 - 1014.00 | 0.9007 times | Tue 30 June 2026 | 1000.40 (-3.5%) | 1030.00 | 996.00 - 1030.40 | 1.6668 times | Mon 29 June 2026 | 1036.70 (-0.43%) | 1037.10 | 1029.10 - 1046.60 | 1.0418 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1079.85 and 1137.65
| Weekly Target 1 | 1033.73 |
| Weekly Target 2 | 1068.17 |
| Weekly Target 3 | 1091.5333333333 |
| Weekly Target 4 | 1125.97 |
| Weekly Target 5 | 1149.33 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1102.60 (3.24%) | 1057.10 | 1057.10 - 1114.90 | 0.3094 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.8282 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.2179 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.8506 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.2786 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.6772 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.4068 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.3164 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.1527 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 0.9622 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.6684 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1042.5 and 1175
| Monthly Target 1 | 934.13 |
| Monthly Target 2 | 1018.37 |
| Monthly Target 3 | 1066.6333333333 |
| Monthly Target 4 | 1150.87 |
| Monthly Target 5 | 1199.13 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1102.60 (10.22%) | 1006.00 | 982.40 - 1114.90 | 0.539 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.4526 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.243 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.3262 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9959 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.5701 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6115 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7469 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.8416 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6733 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.8019 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1072.5 |
| 12 day DMA | 1046.37 |
| 20 day DMA | 1066.14 |
| 35 day DMA | 1114.09 |
| 50 day DMA | 1127.99 |
| 100 day DMA | 1208.55 |
| 150 day DMA | 1344.09 |
| 200 day DMA | 1383.39 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.15 | 1058.42 | 1053.63 |
| 12 day EMA | 1065.14 | 1058.33 | 1056.57 |
| 20 day EMA | 1075.15 | 1072.26 | 1072.71 |
| 35 day EMA | 1096.22 | 1095.84 | 1097.48 |
| 50 day EMA | 1126.58 | 1127.56 | 1129.99 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.5 | 1060.42 | 1056.26 |
| 12 day SMA | 1046.37 | 1042.53 | 1039.31 |
| 20 day SMA | 1066.14 | 1066.83 | 1069.16 |
| 35 day SMA | 1114.09 | 1116.34 | 1119.93 |
| 50 day SMA | 1127.99 | 1129.28 | 1130.97 |
| 100 day SMA | 1208.55 | 1212.25 | 1216.54 |
| 150 day SMA | 1344.09 | 1347.17 | 1350.45 |
| 200 day SMA | 1383.39 | 1385.49 | 1387.71 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1096.60 | 1053.60 | 1053.60 to 1111.90 | 1.02 times |
| 10 Fri | 1065.50 | 1076.00 | 1062.20 to 1092.00 | 1.02 times |
| 09 Thu | 1049.70 | 1060.00 | 1037.80 to 1060.00 | 1 times |
| 08 Wed | 1067.60 | 1074.00 | 1064.00 to 1080.00 | 0.97 times |
| 07 Tue | 1071.60 | 1047.00 | 1044.70 to 1087.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1091.90 | 1063.40 | 1050.50 to 1106.00 | 1.32 times |
| 10 Fri | 1061.90 | 1072.00 | 1059.00 to 1085.00 | 1.17 times |
| 09 Thu | 1046.20 | 1054.30 | 1034.50 to 1055.00 | 0.97 times |
| 08 Wed | 1063.90 | 1068.00 | 1060.90 to 1074.00 | 0.84 times |
| 07 Tue | 1067.20 | 1044.30 | 1041.00 to 1081.40 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1091.30 | 1058.20 | 1054.10 to 1106.40 | 1.24 times |
| 10 Fri | 1062.30 | 1061.10 | 1059.20 to 1084.00 | 1.12 times |
| 09 Thu | 1045.90 | 1064.10 | 1035.00 to 1064.10 | 1.01 times |
| 08 Wed | 1064.10 | 1069.60 | 1060.00 to 1074.00 | 0.84 times |
| 07 Tue | 1068.20 | 1045.00 | 1045.00 to 1081.00 | 0.79 times |
Option chain for Infosys INFY 28 Tue July 2026 expiry
Infosys INFY Option strike: 1435.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 336.00 | 3.95 |
| 10 Fri July 2026 | 0.25 | 365.00 | 4.06 |
| 09 Thu July 2026 | 0.50 | 360.00 | 3.2 |
| 08 Wed July 2026 | 0.35 | 360.00 | 3.23 |
| 07 Tue July 2026 | 0.25 | 362.70 | 3.18 |
Infosys INFY Option strike: 1405.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.45 | 322.00 | 0.16 |
| 10 Fri July 2026 | 0.45 | 338.00 | 0.11 |
| 09 Thu July 2026 | 0.45 | 338.00 | 0.11 |
| 08 Wed July 2026 | 0.20 | 338.00 | 0.11 |
| 07 Tue July 2026 | 0.20 | 338.00 | 0.11 |
Infosys INFY Option strike: 1395.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.55 | 385.00 | 0.34 |
| 10 Fri July 2026 | 0.50 | 385.00 | 0.33 |
| 09 Thu July 2026 | 0.50 | 385.00 | 0.31 |
| 08 Wed July 2026 | 0.50 | 385.00 | 0.31 |
| 07 Tue July 2026 | 0.50 | 385.00 | 0.31 |
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.45 | 276.00 | 1.63 |
| 10 Fri July 2026 | 0.35 | 308.00 | 1.8 |
| 09 Thu July 2026 | 0.60 | 335.00 | 1.81 |
| 08 Wed July 2026 | 0.50 | 307.10 | 1.81 |
| 07 Tue July 2026 | 0.35 | 302.00 | 1.93 |
Infosys INFY Option strike: 1365.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 332.00 | 0.29 |
| 10 Fri July 2026 | 0.50 | 332.00 | 0.29 |
| 09 Thu July 2026 | 0.50 | 332.00 | 0.29 |
| 08 Wed July 2026 | 0.50 | 332.00 | 0.29 |
| 07 Tue July 2026 | 0.50 | 332.00 | 0.29 |
Infosys INFY Option strike: 1355.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.35 | 324.00 | 2.17 |
| 10 Fri July 2026 | 0.35 | 324.00 | 2.17 |
| 09 Thu July 2026 | 0.35 | 324.00 | 2.17 |
| 08 Wed July 2026 | 0.35 | 324.00 | 2.17 |
| 07 Tue July 2026 | 0.35 | 324.00 | 2.17 |
Infosys INFY Option strike: 1345.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.85 | 297.90 | 0.13 |
| 10 Fri July 2026 | 0.85 | 297.90 | 0.14 |
| 09 Thu July 2026 | 0.85 | 297.90 | 0.14 |
| 08 Wed July 2026 | 0.85 | 297.90 | 0.14 |
| 07 Tue July 2026 | 0.85 | 297.90 | 0.14 |
Infosys INFY Option strike: 1335.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.40 | 330.70 | 0.8 |
| 10 Fri July 2026 | 0.40 | 330.70 | 0.8 |
| 09 Thu July 2026 | 0.40 | 330.70 | 0.8 |
| 08 Wed July 2026 | 0.40 | 330.70 | 0.79 |
| 07 Tue July 2026 | 0.40 | 330.70 | 0.79 |
Infosys INFY Option strike: 1325.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.85 | 315.00 | 0.01 |
| 10 Fri July 2026 | 0.85 | 315.00 | 0.01 |
| 09 Thu July 2026 | 0.85 | 315.00 | 0.01 |
| 08 Wed July 2026 | 0.85 | 315.00 | 0.01 |
| 07 Tue July 2026 | 0.85 | 315.00 | 0.01 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.65 | 315.40 | 0.45 |
| 10 Fri July 2026 | 0.45 | 315.40 | 0.27 |
| 09 Thu July 2026 | 0.60 | 315.40 | 0.23 |
| 08 Wed July 2026 | 0.70 | 315.40 | 0.23 |
| 07 Tue July 2026 | 0.75 | 315.40 | 0.23 |
Infosys INFY Option strike: 1315.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.80 | 309.00 | 0.03 |
| 10 Fri July 2026 | 0.55 | 309.00 | 0.03 |
| 09 Thu July 2026 | 0.80 | 309.00 | 0.03 |
| 08 Wed July 2026 | 0.95 | 309.00 | 0.03 |
| 07 Tue July 2026 | 0.95 | 309.00 | 0.03 |
Infosys INFY Option strike: 1305.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.95 | 237.90 | 0.32 |
| 10 Fri July 2026 | 0.75 | 237.90 | 0.26 |
| 09 Thu July 2026 | 0.75 | 237.90 | 0.26 |
| 08 Wed July 2026 | 1.00 | 237.90 | 0.33 |
| 07 Tue July 2026 | 1.00 | 170.00 | 0.41 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.90 | 202.60 | 0.41 |
| 10 Fri July 2026 | 0.60 | 230.00 | 0.37 |
| 09 Thu July 2026 | 0.75 | 230.55 | 0.36 |
| 08 Wed July 2026 | 0.90 | 230.55 | 0.37 |
| 07 Tue July 2026 | 0.90 | 228.40 | 0.37 |
Infosys INFY Option strike: 1295.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 211.10 | 0.36 |
| 10 Fri July 2026 | 0.90 | 240.00 | 0.32 |
| 09 Thu July 2026 | 0.95 | 240.00 | 0.32 |
| 08 Wed July 2026 | 1.20 | 287.50 | 0.31 |
| 07 Tue July 2026 | 1.20 | 287.50 | 0.31 |
Infosys INFY Option strike: 1285.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.20 | 272.85 | 0.12 |
| 10 Fri July 2026 | 0.65 | 272.85 | 0.14 |
| 09 Thu July 2026 | 1.00 | 272.85 | 0.12 |
| 08 Wed July 2026 | 1.05 | 272.85 | 0.13 |
| 07 Tue July 2026 | 0.90 | 272.85 | 0.14 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 231.00 | 0.19 |
| 10 Fri July 2026 | 0.75 | 231.00 | 0.19 |
| 09 Thu July 2026 | 0.95 | 231.00 | 0.18 |
| 08 Wed July 2026 | 0.95 | 253.00 | 0.33 |
| 07 Tue July 2026 | 1.15 | 253.00 | 0.35 |
Infosys INFY Option strike: 1275.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.15 | 177.00 | 0.66 |
| 10 Fri July 2026 | 0.80 | 210.50 | 0.56 |
| 09 Thu July 2026 | 1.10 | 226.00 | 0.48 |
| 08 Wed July 2026 | 1.25 | 207.00 | 0.48 |
| 07 Tue July 2026 | 1.25 | 197.85 | 0.48 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.45 | 253.00 | 0.02 |
| 10 Fri July 2026 | 0.95 | 253.00 | 0.03 |
| 09 Thu July 2026 | 1.10 | 253.00 | 0.02 |
| 08 Wed July 2026 | 1.25 | 253.00 | 0.03 |
| 07 Tue July 2026 | 1.40 | 253.00 | 0.04 |
Infosys INFY Option strike: 1255.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.65 | 205.00 | 0.02 |
| 10 Fri July 2026 | 1.00 | 205.00 | 0.02 |
| 09 Thu July 2026 | 1.25 | 205.00 | 0.02 |
| 08 Wed July 2026 | 1.50 | 188.35 | 0.02 |
| 07 Tue July 2026 | 1.55 | 248.00 | 0.03 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.65 | 155.00 | 0.44 |
| 10 Fri July 2026 | 1.05 | 178.40 | 0.55 |
| 09 Thu July 2026 | 1.20 | 184.65 | 0.57 |
| 08 Wed July 2026 | 1.50 | 184.65 | 0.57 |
| 07 Tue July 2026 | 1.55 | 180.00 | 0.59 |
Infosys INFY Option strike: 1245.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.20 | 208.70 | 0.03 |
| 10 Fri July 2026 | 1.05 | 208.70 | 0.02 |
| 09 Thu July 2026 | 1.75 | 208.70 | 0.02 |
| 08 Wed July 2026 | 1.75 | 208.70 | 0.02 |
| 07 Tue July 2026 | 1.75 | 208.70 | 0.02 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.95 | 201.60 | 0.02 |
| 10 Fri July 2026 | 1.15 | 201.60 | 0.02 |
| 09 Thu July 2026 | 1.45 | 201.60 | 0.02 |
| 08 Wed July 2026 | 1.70 | 201.60 | 0.02 |
| 07 Tue July 2026 | 1.80 | 201.60 | 0.02 |
Infosys INFY Option strike: 1235.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.15 | 184.00 | 0.39 |
| 10 Fri July 2026 | 1.35 | 184.00 | 0.63 |
| 09 Thu July 2026 | 1.30 | 184.00 | 0.53 |
| 08 Wed July 2026 | 1.30 | 198.00 | 0.54 |
| 07 Tue July 2026 | 2.70 | 198.00 | 0.53 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.30 | 194.00 | 0.01 |
| 10 Fri July 2026 | 1.25 | 194.00 | 0.03 |
| 09 Thu July 2026 | 1.60 | 194.00 | 0.03 |
| 08 Wed July 2026 | 2.00 | 194.00 | 0.03 |
| 07 Tue July 2026 | 2.10 | 194.00 | 0.03 |
Infosys INFY Option strike: 1225.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.55 | 119.00 | 0.38 |
| 10 Fri July 2026 | 1.40 | 149.85 | 0.37 |
| 09 Thu July 2026 | 2.10 | 149.85 | 0.31 |
| 08 Wed July 2026 | 2.10 | 149.85 | 0.27 |
| 07 Tue July 2026 | 2.30 | 149.85 | 0.26 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.75 | 193.00 | 0 |
| 10 Fri July 2026 | 1.55 | 193.00 | 0 |
| 09 Thu July 2026 | 1.80 | 193.00 | 0 |
| 08 Wed July 2026 | 2.25 | 193.00 | 0 |
| 07 Tue July 2026 | 2.40 | 193.00 | 0 |
Infosys INFY Option strike: 1215.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.05 | 119.05 | 0.52 |
| 10 Fri July 2026 | 1.70 | 139.35 | 0.59 |
| 09 Thu July 2026 | 1.90 | 139.35 | 0.72 |
| 08 Wed July 2026 | 2.35 | 139.35 | 0.71 |
| 07 Tue July 2026 | 2.70 | 145.00 | 0.8 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.20 | 114.30 | 0.03 |
| 10 Fri July 2026 | 1.85 | 145.70 | 0.03 |
| 09 Thu July 2026 | 2.05 | 165.00 | 0.03 |
| 08 Wed July 2026 | 2.70 | 165.00 | 0.03 |
| 07 Tue July 2026 | 2.95 | 165.00 | 0.03 |
Infosys INFY Option strike: 1205.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.60 | 107.00 | 0.03 |
| 10 Fri July 2026 | 2.05 | 204.85 | 0.04 |
| 09 Thu July 2026 | 2.30 | 204.85 | 0.03 |
| 08 Wed July 2026 | 2.90 | 204.85 | 0.03 |
| 07 Tue July 2026 | 3.10 | 204.85 | 0.04 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.00 | 108.20 | 0.15 |
| 10 Fri July 2026 | 2.20 | 137.05 | 0.17 |
| 09 Thu July 2026 | 2.45 | 153.95 | 0.18 |
| 08 Wed July 2026 | 3.20 | 134.95 | 0.21 |
| 07 Tue July 2026 | 3.45 | 132.40 | 0.21 |
Infosys INFY Option strike: 1195.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.20 | 102.90 | 0.21 |
| 10 Fri July 2026 | 2.50 | 130.00 | 0.28 |
| 09 Thu July 2026 | 2.60 | 130.00 | 0.26 |
| 08 Wed July 2026 | 3.40 | 130.00 | 0.26 |
| 07 Tue July 2026 | 3.75 | 126.55 | 0.3 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.65 | 159.00 | 0.02 |
| 10 Fri July 2026 | 2.65 | 159.00 | 0.03 |
| 09 Thu July 2026 | 3.05 | 159.00 | 0.02 |
| 08 Wed July 2026 | 3.80 | 159.00 | 0.03 |
| 07 Tue July 2026 | 4.10 | 159.00 | 0.03 |
Infosys INFY Option strike: 1185.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.20 | 91.70 | 0.12 |
| 10 Fri July 2026 | 2.85 | 121.85 | 0.12 |
| 09 Thu July 2026 | 2.85 | 121.85 | 0.15 |
| 08 Wed July 2026 | 4.05 | 121.85 | 0.1 |
| 07 Tue July 2026 | 4.40 | 114.15 | 0.1 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.70 | 89.85 | 0.04 |
| 10 Fri July 2026 | 3.15 | 118.15 | 0.03 |
| 09 Thu July 2026 | 3.20 | 139.00 | 0.03 |
| 08 Wed July 2026 | 4.45 | 111.90 | 0.04 |
| 07 Tue July 2026 | 4.90 | 113.70 | 0.03 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.25 | 83.45 | 0.81 |
| 10 Fri July 2026 | 3.45 | 113.00 | 0.82 |
| 09 Thu July 2026 | 3.40 | 126.10 | 0.82 |
| 08 Wed July 2026 | 4.95 | 111.10 | 0.78 |
| 07 Tue July 2026 | 5.35 | 106.20 | 0.72 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.90 | 77.80 | 0.01 |
| 10 Fri July 2026 | 3.80 | 108.90 | 0.02 |
| 09 Thu July 2026 | 3.75 | 106.00 | 0.01 |
| 08 Wed July 2026 | 5.35 | 106.00 | 0.01 |
| 07 Tue July 2026 | 5.80 | 106.60 | 0.01 |
Infosys INFY Option strike: 1165.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.40 | 71.90 | 0.09 |
| 10 Fri July 2026 | 4.25 | 101.40 | 0.07 |
| 09 Thu July 2026 | 4.10 | 118.40 | 0.07 |
| 08 Wed July 2026 | 5.80 | 102.50 | 0.09 |
| 07 Tue July 2026 | 6.35 | 155.15 | 0.08 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.30 | 71.70 | 0.05 |
| 10 Fri July 2026 | 4.65 | 95.65 | 0.04 |
| 09 Thu July 2026 | 4.50 | 111.60 | 0.06 |
| 08 Wed July 2026 | 6.45 | 97.60 | 0.06 |
| 07 Tue July 2026 | 7.05 | 96.35 | 0.06 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.20 | 68.20 | 0.48 |
| 10 Fri July 2026 | 5.05 | 108.65 | 0.42 |
| 09 Thu July 2026 | 4.90 | 108.65 | 0.41 |
| 08 Wed July 2026 | 7.05 | 91.35 | 0.47 |
| 07 Tue July 2026 | 7.80 | 91.35 | 0.54 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.20 | 64.45 | 0.15 |
| 10 Fri July 2026 | 5.60 | 89.35 | 0.16 |
| 09 Thu July 2026 | 5.55 | 105.45 | 0.15 |
| 08 Wed July 2026 | 7.75 | 90.85 | 0.19 |
| 07 Tue July 2026 | 8.35 | 87.95 | 0.19 |
Infosys INFY Option strike: 1145.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.05 | 61.20 | 0.7 |
| 10 Fri July 2026 | 6.25 | 87.00 | 0.73 |
| 09 Thu July 2026 | 5.70 | 83.25 | 0.68 |
| 08 Wed July 2026 | 8.50 | 83.25 | 0.86 |
| 07 Tue July 2026 | 9.35 | 83.25 | 0.87 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.45 | 56.75 | 0.26 |
| 10 Fri July 2026 | 6.80 | 80.10 | 0.15 |
| 09 Thu July 2026 | 6.30 | 97.95 | 0.15 |
| 08 Wed July 2026 | 9.20 | 81.00 | 0.17 |
| 07 Tue July 2026 | 10.10 | 78.35 | 0.18 |
Infosys INFY Option strike: 1135.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.55 | 52.70 | 0.48 |
| 10 Fri July 2026 | 7.55 | 77.95 | 0.65 |
| 09 Thu July 2026 | 6.85 | 89.45 | 0.69 |
| 08 Wed July 2026 | 10.15 | 78.45 | 0.68 |
| 07 Tue July 2026 | 11.00 | 74.60 | 0.75 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.10 | 49.35 | 0.15 |
| 10 Fri July 2026 | 8.40 | 73.15 | 0.21 |
| 09 Thu July 2026 | 7.40 | 73.15 | 0.19 |
| 08 Wed July 2026 | 11.25 | 73.15 | 0.19 |
| 07 Tue July 2026 | 12.10 | 70.95 | 0.24 |
Infosys INFY Option strike: 1125.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.60 | 44.75 | 0.97 |
| 10 Fri July 2026 | 9.20 | 83.00 | 1.2 |
| 09 Thu July 2026 | 8.50 | 83.00 | 1.31 |
| 08 Wed July 2026 | 12.10 | 71.20 | 1.22 |
| 07 Tue July 2026 | 13.25 | 67.00 | 1.25 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.05 | 42.15 | 0.09 |
| 10 Fri July 2026 | 10.15 | 65.25 | 0.09 |
| 09 Thu July 2026 | 9.10 | 74.25 | 0.09 |
| 08 Wed July 2026 | 13.35 | 66.55 | 0.1 |
| 07 Tue July 2026 | 14.40 | 63.70 | 0.16 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.10 | 39.55 | 0.6 |
| 10 Fri July 2026 | 11.20 | 60.60 | 0.41 |
| 09 Thu July 2026 | 9.85 | 74.70 | 0.38 |
| 08 Wed July 2026 | 14.70 | 61.90 | 0.39 |
| 07 Tue July 2026 | 15.95 | 59.65 | 0.47 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.00 | 36.25 | 0.49 |
| 10 Fri July 2026 | 12.40 | 57.20 | 0.12 |
| 09 Thu July 2026 | 11.05 | 72.20 | 0.1 |
| 08 Wed July 2026 | 16.10 | 59.00 | 0.13 |
| 07 Tue July 2026 | 17.05 | 55.95 | 0.1 |
Infosys INFY Option strike: 1105.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.05 | 33.35 | 0.32 |
| 10 Fri July 2026 | 13.60 | 55.75 | 0.2 |
| 09 Thu July 2026 | 11.75 | 55.75 | 0.2 |
| 08 Wed July 2026 | 17.60 | 55.75 | 0.34 |
| 07 Tue July 2026 | 18.95 | 52.45 | 0.36 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.40 | 30.85 | 0.22 |
| 10 Fri July 2026 | 15.00 | 50.15 | 0.11 |
| 09 Thu July 2026 | 13.10 | 63.85 | 0.11 |
| 08 Wed July 2026 | 19.05 | 52.10 | 0.12 |
| 07 Tue July 2026 | 20.25 | 49.60 | 0.13 |
Infosys INFY Option strike: 1095.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.65 | 28.35 | 0.37 |
| 10 Fri July 2026 | 16.75 | 46.05 | 0.07 |
| 09 Thu July 2026 | 14.55 | 57.00 | 0.06 |
| 08 Wed July 2026 | 21.00 | 48.75 | 0.06 |
| 07 Tue July 2026 | 22.05 | 46.50 | 0.05 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 31.20 | 25.85 | 1.04 |
| 10 Fri July 2026 | 18.50 | 43.70 | 0.42 |
| 09 Thu July 2026 | 15.85 | 55.80 | 0.33 |
| 08 Wed July 2026 | 22.85 | 45.85 | 0.53 |
| 07 Tue July 2026 | 24.30 | 43.50 | 0.33 |
Infosys INFY Option strike: 1085.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 34.00 | 23.75 | 0.63 |
| 10 Fri July 2026 | 20.55 | 40.75 | 0.48 |
| 09 Thu July 2026 | 17.15 | 52.60 | 0.36 |
| 08 Wed July 2026 | 24.90 | 42.80 | 0.64 |
| 07 Tue July 2026 | 26.85 | 40.65 | 0.51 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.60 | 21.55 | 0.7 |
| 10 Fri July 2026 | 22.45 | 37.70 | 0.5 |
| 09 Thu July 2026 | 19.05 | 50.20 | 0.42 |
| 08 Wed July 2026 | 27.10 | 40.05 | 0.54 |
| 07 Tue July 2026 | 28.95 | 38.00 | 0.47 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 40.00 | 19.55 | 0.81 |
| 10 Fri July 2026 | 24.60 | 35.20 | 0.77 |
| 09 Thu July 2026 | 20.45 | 47.70 | 0.78 |
| 08 Wed July 2026 | 29.45 | 37.60 | 0.91 |
| 07 Tue July 2026 | 31.35 | 35.55 | 0.98 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.80 | 17.75 | 1.16 |
| 10 Fri July 2026 | 27.25 | 32.15 | 0.68 |
| 09 Thu July 2026 | 22.95 | 44.20 | 0.78 |
| 08 Wed July 2026 | 31.80 | 35.25 | 0.77 |
| 07 Tue July 2026 | 33.85 | 33.05 | 0.56 |
Infosys INFY Option strike: 1065.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 46.50 | 16.05 | 0.37 |
| 10 Fri July 2026 | 29.50 | 30.15 | 0.31 |
| 09 Thu July 2026 | 25.05 | 41.40 | 0.26 |
| 08 Wed July 2026 | 34.15 | 32.85 | 0.28 |
| 07 Tue July 2026 | 36.30 | 30.75 | 0.2 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 49.70 | 14.65 | 0.66 |
| 10 Fri July 2026 | 32.40 | 27.80 | 0.67 |
| 09 Thu July 2026 | 27.60 | 39.15 | 0.56 |
| 08 Wed July 2026 | 37.00 | 30.45 | 0.5 |
| 07 Tue July 2026 | 39.40 | 28.60 | 0.49 |
Infosys INFY Option strike: 1055.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 53.75 | 13.20 | 1.03 |
| 10 Fri July 2026 | 35.00 | 25.60 | 1.1 |
| 09 Thu July 2026 | 29.85 | 36.45 | 1.07 |
| 08 Wed July 2026 | 40.00 | 28.25 | 1.75 |
| 07 Tue July 2026 | 42.55 | 26.55 | 1.78 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 57.90 | 11.90 | 0.95 |
| 10 Fri July 2026 | 38.10 | 23.55 | 0.75 |
| 09 Thu July 2026 | 31.45 | 34.15 | 0.74 |
| 08 Wed July 2026 | 43.10 | 26.35 | 0.75 |
| 07 Tue July 2026 | 45.25 | 24.60 | 0.7 |
Infosys INFY Option strike: 1045.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 61.25 | 10.95 | 1.2 |
| 10 Fri July 2026 | 41.05 | 22.00 | 1.22 |
| 09 Thu July 2026 | 34.60 | 32.00 | 1.13 |
| 08 Wed July 2026 | 46.05 | 24.35 | 0.97 |
| 07 Tue July 2026 | 48.80 | 22.80 | 0.93 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 64.85 | 9.95 | 1.52 |
| 10 Fri July 2026 | 44.30 | 20.10 | 1.37 |
| 09 Thu July 2026 | 38.00 | 29.65 | 1.38 |
| 08 Wed July 2026 | 49.45 | 22.60 | 1.43 |
| 07 Tue July 2026 | 51.85 | 21.10 | 1.37 |
Infosys INFY Option strike: 1035.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 69.85 | 9.25 | 1.32 |
| 10 Fri July 2026 | 50.60 | 18.55 | 1.31 |
| 09 Thu July 2026 | 40.30 | 27.85 | 1.17 |
| 08 Wed July 2026 | 52.30 | 20.95 | 0.98 |
| 07 Tue July 2026 | 55.25 | 19.65 | 0.95 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 73.15 | 8.30 | 1.46 |
| 10 Fri July 2026 | 51.15 | 16.90 | 1.52 |
| 09 Thu July 2026 | 44.20 | 25.65 | 1.52 |
| 08 Wed July 2026 | 56.05 | 19.90 | 1.63 |
| 07 Tue July 2026 | 58.90 | 18.20 | 1.49 |
Infosys INFY Option strike: 1025.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 77.60 | 7.60 | 0.42 |
| 10 Fri July 2026 | 54.65 | 15.80 | 0.4 |
| 09 Thu July 2026 | 47.40 | 23.85 | 0.35 |
| 08 Wed July 2026 | 59.30 | 18.00 | 0.32 |
| 07 Tue July 2026 | 61.90 | 16.75 | 0.3 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 81.85 | 7.05 | 2 |
| 10 Fri July 2026 | 59.25 | 14.15 | 1.85 |
| 09 Thu July 2026 | 50.75 | 22.00 | 1.95 |
| 08 Wed July 2026 | 62.95 | 16.90 | 1.88 |
| 07 Tue July 2026 | 66.50 | 15.50 | 2.01 |
Infosys INFY Option strike: 1015.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 92.00 | 6.50 | 1.66 |
| 10 Fri July 2026 | 62.25 | 13.15 | 1.23 |
| 09 Thu July 2026 | 56.15 | 20.40 | 1.01 |
| 08 Wed July 2026 | 66.95 | 15.55 | 1.1 |
| 07 Tue July 2026 | 70.50 | 14.40 | 1.18 |
Infosys INFY Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 90.80 | 6.05 | 1.09 |
| 10 Fri July 2026 | 65.00 | 11.95 | 1.1 |
| 09 Thu July 2026 | 58.30 | 19.00 | 1.14 |
| 08 Wed July 2026 | 70.80 | 14.30 | 1.08 |
| 07 Tue July 2026 | 74.15 | 13.30 | 1.06 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 100.55 | 5.20 | 3.06 |
| 10 Fri July 2026 | 74.70 | 10.05 | 2.84 |
| 09 Thu July 2026 | 65.85 | 16.40 | 2.86 |
| 08 Wed July 2026 | 78.85 | 12.45 | 2.9 |
| 07 Tue July 2026 | 81.50 | 11.45 | 2.46 |
Infosys INFY Option strike: 995.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 82.45 | 4.80 | 3.33 |
| 10 Fri July 2026 | 82.45 | 9.15 | 3.59 |
| 09 Thu July 2026 | 82.65 | 14.95 | 2.76 |
| 08 Wed July 2026 | 82.65 | 11.65 | 2.75 |
| 07 Tue July 2026 | 85.25 | 10.55 | 2.53 |
Infosys INFY Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 121.25 | 4.40 | 1.76 |
| 10 Fri July 2026 | 82.35 | 8.30 | 1.92 |
| 09 Thu July 2026 | 73.75 | 13.95 | 1.88 |
| 08 Wed July 2026 | 87.25 | 10.70 | 1.65 |
| 07 Tue July 2026 | 90.25 | 9.70 | 1.77 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 120.40 | 3.80 | 14.44 |
| 10 Fri July 2026 | 93.05 | 6.95 | 13.67 |
| 09 Thu July 2026 | 85.80 | 12.05 | 15.18 |
| 08 Wed July 2026 | 94.10 | 9.20 | 15.27 |
| 07 Tue July 2026 | 98.95 | 8.25 | 15.06 |
Infosys INFY Option strike: 975.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 125.05 | 3.45 | 1.63 |
| 10 Fri July 2026 | 95.40 | 6.25 | 1.47 |
| 09 Thu July 2026 | 81.00 | 11.10 | 1.3 |
| 08 Wed July 2026 | 103.00 | 8.45 | 1.35 |
| 07 Tue July 2026 | 108.00 | 7.65 | 1.58 |
Infosys INFY Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 116.30 | 3.20 | 3.24 |
| 10 Fri July 2026 | 104.20 | 5.65 | 3.64 |
| 09 Thu July 2026 | 90.85 | 10.35 | 4.04 |
| 08 Wed July 2026 | 105.30 | 7.80 | 4.42 |
| 07 Tue July 2026 | 106.35 | 7.00 | 4.3 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 139.90 | 2.75 | 15.39 |
| 10 Fri July 2026 | 112.35 | 4.75 | 10.3 |
| 09 Thu July 2026 | 112.35 | 8.70 | 10.63 |
| 08 Wed July 2026 | 112.35 | 6.65 | 10.65 |
| 07 Tue July 2026 | 119.00 | 5.85 | 10.68 |
Infosys INFY Option strike: 955.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 115.05 | 2.60 | 1.4 |
| 10 Fri July 2026 | 116.05 | 4.30 | 1.3 |
| 09 Thu July 2026 | 125.30 | 8.05 | 1.51 |
| 08 Wed July 2026 | 125.30 | 6.20 | 1.75 |
| 07 Tue July 2026 | 125.30 | 5.45 | 1.87 |
Infosys INFY Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 155.95 | 2.45 | 10.69 |
| 10 Fri July 2026 | 118.15 | 3.95 | 9.65 |
| 09 Thu July 2026 | 106.60 | 7.40 | 10.22 |
| 08 Wed July 2026 | 122.35 | 5.90 | 9.75 |
| 07 Tue July 2026 | 123.95 | 5.10 | 9.16 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 160.00 | 2.10 | 9.64 |
| 10 Fri July 2026 | 128.30 | 3.25 | 13.89 |
| 09 Thu July 2026 | 120.00 | 6.30 | 14.83 |
| 08 Wed July 2026 | 135.30 | 5.05 | 15.84 |
| 07 Tue July 2026 | 135.30 | 4.40 | 18.47 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 157.05 | 1.65 | 4.21 |
| 10 Fri July 2026 | 132.60 | 2.20 | 5.01 |
| 09 Thu July 2026 | 132.60 | 4.45 | 5.47 |
| 08 Wed July 2026 | 159.10 | 3.75 | 6.83 |
| 07 Tue July 2026 | 158.65 | 3.15 | 8.72 |
Infosys INFY Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 190.05 | 1.15 | 6.07 |
| 10 Fri July 2026 | 133.50 | 1.80 | 6.33 |
| 09 Thu July 2026 | 133.50 | 3.65 | 6.69 |
| 08 Wed July 2026 | 133.50 | 3.30 | 6.51 |
| 07 Tue July 2026 | 133.50 | 2.60 | 5.75 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 200.00 | 1.20 | 5.93 |
| 10 Fri July 2026 | 169.95 | 1.45 | 6.35 |
| 09 Thu July 2026 | 154.00 | 3.05 | 7.75 |
| 08 Wed July 2026 | 172.00 | 2.85 | 10.73 |
| 07 Tue July 2026 | 172.00 | 2.35 | 13.63 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 182.65 | 0.85 | 8.85 |
| 10 Fri July 2026 | 183.00 | 1.00 | 9.52 |
| 09 Thu July 2026 | 176.00 | 2.05 | 10.75 |
| 08 Wed July 2026 | 192.45 | 2.15 | 13.82 |
| 07 Tue July 2026 | 194.55 | 1.60 | 17.28 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 239.00 | 0.65 | 2.02 |
| 10 Fri July 2026 | 198.00 | 0.60 | 2.13 |
| 09 Thu July 2026 | 198.00 | 1.45 | 2.34 |
| 08 Wed July 2026 | 206.35 | 1.65 | 2.45 |
| 07 Tue July 2026 | 178.35 | 1.15 | 2.51 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 207.00 | 0.30 | 4.39 |
| 10 Fri July 2026 | 207.00 | 0.45 | 4.51 |
| 09 Thu July 2026 | 207.00 | 1.00 | 4.39 |
| 08 Wed July 2026 | 230.00 | 1.30 | 4.33 |
| 07 Tue July 2026 | 230.00 | 0.80 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.