Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1578.45 and 1602.95
| Daily Target 1 | 1571.6 |
| Daily Target 2 | 1585.3 |
| Daily Target 3 | 1596.1 |
| Daily Target 4 | 1609.8 |
| Daily Target 5 | 1620.6 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1599.00 (-0.73%) | 1601.20 | 1582.40 - 1606.90 | 0.8525 times | Mon 08 December 2025 | 1610.80 (-0.33%) | 1617.10 | 1600.20 - 1630.00 | 0.9251 times | Fri 05 December 2025 | 1616.20 (1.16%) | 1610.00 | 1600.00 - 1631.80 | 1.2675 times | Thu 04 December 2025 | 1597.60 (1.2%) | 1568.00 | 1568.00 - 1599.00 | 1.545 times | Wed 03 December 2025 | 1578.70 (1.13%) | 1555.10 | 1554.10 - 1586.00 | 1.58 times | Tue 02 December 2025 | 1561.00 (-0.19%) | 1567.00 | 1556.10 - 1579.90 | 0.7763 times | Mon 01 December 2025 | 1564.00 (0.25%) | 1562.50 | 1556.00 - 1574.00 | 0.6545 times | Fri 28 November 2025 | 1560.10 (-0.4%) | 1565.00 | 1557.00 - 1568.40 | 0.5456 times | Thu 27 November 2025 | 1566.40 (0.55%) | 1564.00 | 1552.20 - 1574.30 | 0.9253 times | Wed 26 November 2025 | 1557.90 (1.78%) | 1532.10 | 1532.10 - 1560.30 | 0.9281 times | Tue 25 November 2025 | 1530.60 (-1.12%) | 1549.00 | 1525.90 - 1550.60 | 0.9934 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1566.9 and 1614.5
| Weekly Target 1 | 1556.2 |
| Weekly Target 2 | 1577.6 |
| Weekly Target 3 | 1603.8 |
| Weekly Target 4 | 1625.2 |
| Weekly Target 5 | 1651.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1599.00 (-1.06%) | 1617.10 | 1582.40 - 1630.00 | 0.374 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2252 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.2106 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.1083 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.7404 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.7959 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.794 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.972 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.1191 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6606 times | Fri 03 October 2025 | 1446.60 (-0.16%) | 1460.00 | 1427.40 - 1465.00 | 0.8043 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1576.55 and 1654.25
| Monthly Target 1 | 1517.27 |
| Monthly Target 2 | 1558.13 |
| Monthly Target 3 | 1594.9666666667 |
| Monthly Target 4 | 1635.83 |
| Monthly Target 5 | 1672.67 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1599.00 (2.49%) | 1562.50 | 1554.10 - 1631.80 | 0.3945 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1976 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9581 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1411 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0927 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0081 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.922 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9435 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2991 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0434 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6364 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1600.46 |
| 12 day DMA | 1574.19 |
| 20 day DMA | 1555.16 |
| 35 day DMA | 1529.21 |
| 50 day DMA | 1511.42 |
| 100 day DMA | 1505.14 |
| 150 day DMA | 1533.12 |
| 200 day DMA | 1546.79 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.35 | 1596.52 | 1589.38 |
| 12 day EMA | 1577.62 | 1573.73 | 1566.99 |
| 20 day EMA | 1560.66 | 1556.63 | 1550.93 |
| 35 day EMA | 1539.36 | 1535.85 | 1531.44 |
| 50 day EMA | 1519.69 | 1516.45 | 1512.6 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.46 | 1592.86 | 1583.5 |
| 12 day SMA | 1574.19 | 1569.69 | 1563.5 |
| 20 day SMA | 1555.16 | 1551.73 | 1546.86 |
| 35 day SMA | 1529.21 | 1524.7 | 1520.72 |
| 50 day SMA | 1511.42 | 1509.14 | 1506.81 |
| 100 day SMA | 1505.14 | 1505.01 | 1504.6 |
| 150 day SMA | 1533.12 | 1532.54 | 1531.85 |
| 200 day SMA | 1546.79 | 1548.08 | 1549.24 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1604.00 | 1605.60 | 1589.50 to 1611.60 | 0.97 times |
| 08 Mon | 1616.30 | 1629.90 | 1608.60 to 1633.50 | 0.99 times |
| 04 Thu | 1602.80 | 1580.00 | 1576.40 to 1606.00 | 1 times |
| 03 Wed | 1585.90 | 1564.30 | 1563.60 to 1594.20 | 1.01 times |
| 02 Tue | 1568.00 | 1569.90 | 1562.50 to 1581.80 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1613.20 | 1615.50 | 1598.60 to 1619.00 | 1.55 times |
| 08 Mon | 1625.80 | 1630.30 | 1618.10 to 1642.50 | 1.34 times |
| 04 Thu | 1612.20 | 1588.00 | 1588.00 to 1615.60 | 0.79 times |
| 03 Wed | 1595.40 | 1579.10 | 1576.30 to 1603.00 | 0.68 times |
| 02 Tue | 1576.60 | 1580.60 | 1571.40 to 1590.40 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1623.40 | 1625.50 | 1608.50 to 1628.60 | 1.73 times |
| 08 Mon | 1636.10 | 1644.40 | 1630.00 to 1651.80 | 1.25 times |
| 04 Thu | 1621.20 | 1608.90 | 1607.90 to 1624.20 | 0.67 times |
| 03 Wed | 1603.40 | 1595.00 | 1587.10 to 1612.40 | 0.65 times |
| 02 Tue | 1586.20 | 1587.60 | 1582.40 to 1600.00 | 0.69 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 198.50 | 0.26 |
| 08 Mon December 2025 | 0.70 | 189.20 | 0.25 |
| 04 Thu December 2025 | 0.75 | 201.00 | 0.32 |
| 03 Wed December 2025 | 0.70 | 210.00 | 0.31 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 158.00 | 0.04 |
| 08 Mon December 2025 | 1.00 | 149.35 | 0.04 |
| 04 Thu December 2025 | 0.95 | 158.05 | 0.04 |
| 03 Wed December 2025 | 0.80 | 172.30 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.95 | 125.75 | 0.35 |
| 08 Mon December 2025 | 2.65 | 107.10 | 0.33 |
| 04 Thu December 2025 | 2.35 | 120.70 | 0.2 |
| 03 Wed December 2025 | 2.05 | 139.40 | 0.17 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.10 | 97.90 | 0.04 |
| 08 Mon December 2025 | 4.30 | 88.45 | 0.05 |
| 04 Thu December 2025 | 3.85 | 100.80 | 0.05 |
| 03 Wed December 2025 | 3.20 | 118.15 | 0.06 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.60 | 81.15 | 0.12 |
| 08 Mon December 2025 | 6.80 | 71.55 | 0.13 |
| 04 Thu December 2025 | 5.80 | 83.00 | 0.11 |
| 03 Wed December 2025 | 4.75 | 98.90 | 0.12 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.40 | 63.55 | 0.22 |
| 08 Mon December 2025 | 10.80 | 54.25 | 0.23 |
| 04 Thu December 2025 | 9.05 | 67.20 | 0.08 |
| 03 Wed December 2025 | 7.20 | 82.35 | 0.08 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.80 | 48.25 | 0.13 |
| 08 Mon December 2025 | 16.80 | 40.70 | 0.17 |
| 04 Thu December 2025 | 13.75 | 51.55 | 0.12 |
| 03 Wed December 2025 | 10.80 | 66.30 | 0.16 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.70 | 35.40 | 0.39 |
| 08 Mon December 2025 | 25.60 | 29.55 | 0.45 |
| 04 Thu December 2025 | 20.45 | 38.25 | 0.13 |
| 03 Wed December 2025 | 15.95 | 51.35 | 0.1 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.15 | 24.80 | 0.35 |
| 08 Mon December 2025 | 36.30 | 20.55 | 0.39 |
| 04 Thu December 2025 | 29.80 | 27.90 | 0.27 |
| 03 Wed December 2025 | 23.55 | 37.90 | 0.18 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 40.40 | 17.20 | 0.93 |
| 08 Mon December 2025 | 50.20 | 14.10 | 0.85 |
| 04 Thu December 2025 | 41.90 | 20.00 | 0.64 |
| 03 Wed December 2025 | 33.75 | 29.10 | 0.45 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.70 | 11.65 | 2.7 |
| 08 Mon December 2025 | 65.40 | 9.70 | 2.61 |
| 04 Thu December 2025 | 55.65 | 13.90 | 1.52 |
| 03 Wed December 2025 | 45.90 | 20.95 | 1.04 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 71.30 | 7.80 | 1.98 |
| 08 Mon December 2025 | 82.35 | 6.70 | 1.98 |
| 04 Thu December 2025 | 71.45 | 9.55 | 1.66 |
| 03 Wed December 2025 | 59.10 | 15.00 | 1.4 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 88.80 | 5.25 | 3.06 |
| 08 Mon December 2025 | 99.70 | 4.65 | 3.09 |
| 04 Thu December 2025 | 88.25 | 6.45 | 2.26 |
| 03 Wed December 2025 | 75.05 | 10.45 | 2.27 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 107.15 | 3.55 | 3.01 |
| 08 Mon December 2025 | 118.05 | 3.30 | 3 |
| 04 Thu December 2025 | 105.90 | 4.45 | 2.48 |
| 03 Wed December 2025 | 91.25 | 7.05 | 2.09 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 125.25 | 2.35 | 3.66 |
| 08 Mon December 2025 | 136.25 | 2.35 | 3.15 |
| 04 Thu December 2025 | 123.90 | 2.95 | 4.08 |
| 03 Wed December 2025 | 108.80 | 4.70 | 3.67 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 142.20 | 1.70 | 5.63 |
| 08 Mon December 2025 | 156.30 | 1.85 | 5.66 |
| 04 Thu December 2025 | 143.00 | 1.95 | 5.5 |
| 03 Wed December 2025 | 127.40 | 2.95 | 5.3 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 192.40 | 1.30 | 6.03 |
| 08 Mon December 2025 | 192.40 | 1.35 | 6.22 |
| 04 Thu December 2025 | 162.95 | 1.40 | 6.68 |
| 03 Wed December 2025 | 148.10 | 1.95 | 7.54 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 181.90 | 1.05 | 5.91 |
| 08 Mon December 2025 | 181.90 | 1.25 | 6.05 |
| 04 Thu December 2025 | 181.90 | 1.10 | 8.35 |
| 03 Wed December 2025 | 167.40 | 1.40 | 9.73 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 203.45 | 0.85 | 4.33 |
| 08 Mon December 2025 | 214.00 | 0.90 | 4.32 |
| 04 Thu December 2025 | 200.00 | 0.80 | 5.33 |
| 03 Wed December 2025 | 182.65 | 1.05 | 5.58 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 234.00 | 0.55 | 26.33 |
| 08 Mon December 2025 | 251.00 | 0.70 | 20.39 |
| 04 Thu December 2025 | 238.00 | 0.45 | 14.76 |
| 03 Wed December 2025 | 206.00 | 0.60 | 14.59 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 287.40 | 0.50 | 24.41 |
| 08 Mon December 2025 | 287.40 | 0.55 | 24.37 |
| 04 Thu December 2025 | 213.00 | 0.35 | 31.15 |
| 03 Wed December 2025 | 213.00 | 0.45 | 31.48 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 283.50 | 0.45 | 3.03 |
| 08 Mon December 2025 | 281.00 | 0.45 | 2.89 |
| 04 Thu December 2025 | 281.00 | 0.40 | 3.32 |
| 03 Wed December 2025 | 265.00 | 0.40 | 3.19 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 305.00 | 0.40 | 264 |
| 08 Mon December 2025 | 302.75 | 0.40 | 133 |
| 04 Thu December 2025 | 302.75 | 0.40 | 194.75 |
| 03 Wed December 2025 | 245.40 | 0.40 | 197 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 278.60 | 0.30 | 23.2 |
| 08 Mon December 2025 | 278.60 | 0.35 | 33 |
| 04 Thu December 2025 | 278.60 | 0.35 | 39.4 |
| 03 Wed December 2025 | 278.60 | 0.35 | 39.8 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 388.00 | 0.20 | 36 |
| 08 Mon December 2025 | 388.00 | 0.30 | 37 |
| 04 Thu December 2025 | 330.00 | 0.20 | 48.5 |
| 03 Wed December 2025 | 330.00 | 0.30 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.