Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Infosys Limited INFY is 1419.500 at 15:45 Thu 17 April 2025
Stock opened at 1398.000 and moved inside a range of 1378.300 and 1429.800
Hourly intraday price targets for Infosys Limited INFY can be 1398.9 on downside and 1450.4 on upper side.
| Intraday target 1: | 1357.7 |
| Intraday target 2: | 1388.6 |
| Intraday target 3: | 1409.2 |
| Intraday target 4: | 1440.1 |
| Intraday target 5: | 1460.7 |
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1398.9 and 1450.4
| Daily Target 1 | 1357.7 |
| Daily Target 2 | 1388.6 |
| Daily Target 3 | 1409.2 |
| Daily Target 4 | 1440.1 |
| Daily Target 5 | 1460.7 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1419.50 (0.45%) | 1398.00 | 1378.30 - 1429.80 | 1.2053 times |
| Wed 16 April 2025 | 1413.10 (-0.9%) | 1425.00 | 1396.80 - 1427.50 | 1.0159 times |
| Tue 15 April 2025 | 1426.00 (1.17%) | 1445.60 | 1409.00 - 1447.70 | 0.8601 times |
| Fri 11 April 2025 | 1409.45 (0.41%) | 1411.25 | 1397.05 - 1438.80 | 1.0619 times |
| Wed 09 April 2025 | 1403.70 (-1.76%) | 1405.05 | 1381.90 - 1409.45 | 0.7222 times |
| Tue 08 April 2025 | 1428.80 (2.29%) | 1431.00 | 1415.00 - 1456.50 | 1.082 times |
| Mon 07 April 2025 | 1396.75 (-3.78%) | 1352.00 | 1307.00 - 1405.90 | 1.8349 times |
| Fri 04 April 2025 | 1451.65 (-3%) | 1460.50 | 1448.00 - 1472.00 | 0.8104 times |
| Thu 03 April 2025 | 1496.50 (-3.46%) | 1534.65 | 1485.05 - 1534.65 | 0.8838 times |
| Wed 02 April 2025 | 1550.15 (1.55%) | 1535.20 | 1535.20 - 1555.65 | 0.5233 times |
| Tue 01 April 2025 | 1526.50 (-2.81%) | 1539.25 | 1517.85 - 1547.40 | 1.0715 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1364.2 and 1433.6
| Weekly Target 1 | 1345.77 |
| Weekly Target 2 | 1382.63 |
| Weekly Target 3 | 1415.1666666667 |
| Weekly Target 4 | 1452.03 |
| Weekly Target 5 | 1484.57 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 0.9878 times |
| Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.5071 times |
| Fri 04 April 2025 | 1451.65 (-7.58%) | 1539.25 | 1448.00 - 1555.65 | 1.0544 times |
| Fri 28 March 2025 | 1570.65 (-1.38%) | 1597.95 | 1560.00 - 1637.75 | 1.1276 times |
| Fri 21 March 2025 | 1592.55 (0.8%) | 1545.15 | 1545.15 - 1631.90 | 1.0422 times |
| Thu 13 March 2025 | 1579.85 (-6.3%) | 1686.00 | 1563.80 - 1719.00 | 1.1627 times |
| Fri 07 March 2025 | 1686.00 (-0.1%) | 1692.30 | 1670.00 - 1732.95 | 1.1127 times |
| Fri 28 February 2025 | 1687.70 (-7.01%) | 1800.05 | 1682.45 - 1808.00 | 0.8296 times |
| Fri 21 February 2025 | 1815.00 (-2.23%) | 1838.55 | 1805.55 - 1861.65 | 0.5148 times |
| Fri 14 February 2025 | 1856.40 (-2.48%) | 1905.00 | 1828.35 - 1905.00 | 0.6611 times |
| Fri 07 February 2025 | 1903.65 (1.27%) | 1836.00 | 1832.40 - 1924.00 | 0.7056 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1238.93 and 1487.58
| Monthly Target 1 | 1178.73 |
| Monthly Target 2 | 1299.12 |
| Monthly Target 3 | 1427.3833333333 |
| Monthly Target 4 | 1547.77 |
| Monthly Target 5 | 1676.03 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1419.50 (-9.62%) | 1539.25 | 1307.00 - 1555.65 | 0.9843 times |
| Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.2327 times |
| Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7518 times |
| Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1201 times |
| Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7865 times |
| Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7997 times |
| Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9329 times |
| Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0094 times |
| Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.9365 times |
| Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.4462 times |
| Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.3306 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1414.35 |
| 12 day DMA | 1457.73 |
| 20 day DMA | 1516.05 |
| 35 day DMA | 1592.97 |
| 50 day DMA | 1675.22 |
| 100 day DMA | 1792.15 |
| 150 day DMA | 1821.91 |
| 200 day DMA | 1815.24 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.15 | 1423.47 | 1428.65 |
| 12 day EMA | 1459.69 | 1466.99 | 1476.78 |
| 20 day EMA | 1505.74 | 1514.81 | 1525.51 |
| 35 day EMA | 1586.49 | 1596.32 | 1607.11 |
| 50 day EMA | 1663.96 | 1673.93 | 1684.57 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.35 | 1416.21 | 1412.94 |
| 12 day SMA | 1457.73 | 1473.07 | 1488.6 |
| 20 day SMA | 1516.05 | 1524.58 | 1532.91 |
| 35 day SMA | 1592.97 | 1604.56 | 1615.92 |
| 50 day SMA | 1675.22 | 1684.03 | 1693.39 |
| 100 day SMA | 1792.15 | 1796.2 | 1800.18 |
| 150 day SMA | 1821.91 | 1825.12 | 1828.59 |
| 200 day SMA | 1815.24 | 1815.85 | 1816.49 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1415.80 | 1430.10 | 1396.70 to 1430.70 | 1.07 times |
| 15 Tue | 1427.00 | 1441.50 | 1411.20 to 1449.60 | 1.04 times |
| 11 Fri | 1415.40 | 1423.75 | 1400.70 to 1443.80 | 0.98 times |
| 09 Wed | 1407.80 | 1400.00 | 1382.95 to 1416.95 | 0.95 times |
| 08 Tue | 1434.65 | 1440.50 | 1418.55 to 1457.80 | 0.95 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1423.90 | 1425.00 | 1405.00 to 1433.00 | 1.5 times |
| 15 Tue | 1433.80 | 1439.20 | 1420.20 to 1451.40 | 1.04 times |
| 11 Fri | 1422.05 | 1435.00 | 1408.40 to 1450.00 | 0.94 times |
| 09 Wed | 1414.45 | 1410.05 | 1391.00 to 1419.45 | 0.8 times |
| 08 Tue | 1441.15 | 1457.00 | 1425.00 to 1462.70 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1413.90 | 1407.80 | 1395.30 to 1423.00 | 1.49 times |
| 15 Tue | 1427.30 | 1430.00 | 1412.00 to 1444.00 | 1.14 times |
| 11 Fri | 1414.10 | 1450.00 | 1399.95 to 1450.00 | 0.9 times |
| 09 Wed | 1406.70 | 1400.00 | 1385.00 to 1411.30 | 0.77 times |
| 08 Tue | 1433.00 | 1440.95 | 1417.95 to 1455.90 | 0.7 times |
Option chain for Infosys INFY 24 Thu April 2025 expiry
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.10 | 615.00 | 0.34 |
| 15 Tue April 2025 | 0.20 | 498.00 | 0.5 |
| 11 Fri April 2025 | 0.35 | 498.00 | 0.37 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.25 | 582.00 | 0.74 |
| 15 Tue April 2025 | 0.35 | 577.00 | 0.74 |
| 11 Fri April 2025 | 0.40 | 566.70 | 0.68 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.15 | 528.05 | 0.1 |
| 15 Tue April 2025 | 0.20 | 528.05 | 0.1 |
| 11 Fri April 2025 | 0.45 | 528.05 | 0.1 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.20 | 273.95 | 0.22 |
| 15 Tue April 2025 | 0.30 | 273.95 | 0.23 |
| 11 Fri April 2025 | 0.70 | 273.95 | 0.2 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 486.00 | 0.15 |
| 15 Tue April 2025 | 0.50 | 465.15 | 0.15 |
| 11 Fri April 2025 | 0.60 | 465.15 | 0.15 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.50 | 472.05 | 0.21 |
| 15 Tue April 2025 | 0.50 | 472.05 | 0.21 |
| 11 Fri April 2025 | 0.55 | 472.05 | 0.21 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 428.75 | 0.13 |
| 15 Tue April 2025 | 0.35 | 428.75 | 0.13 |
| 11 Fri April 2025 | 0.50 | 428.75 | 0.13 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 416.00 | 0.18 |
| 15 Tue April 2025 | 0.45 | 416.00 | 0.17 |
| 11 Fri April 2025 | 0.65 | 407.55 | 0.18 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.45 | 385.85 | 0.1 |
| 15 Tue April 2025 | 0.70 | 375.00 | 0.13 |
| 11 Fri April 2025 | 0.85 | 408.00 | 0.13 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.35 | 341.00 | 0.02 |
| 15 Tue April 2025 | 0.75 | 341.00 | 0.02 |
| 11 Fri April 2025 | 0.90 | 341.00 | 0.02 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.50 | 321.90 | 0.26 |
| 15 Tue April 2025 | 0.75 | 321.90 | 0.22 |
| 11 Fri April 2025 | 1.05 | 321.90 | 0.21 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.55 | 313.30 | 0.57 |
| 15 Tue April 2025 | 0.95 | 313.30 | 0.53 |
| 11 Fri April 2025 | 1.30 | 314.05 | 0.54 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.75 | 292.00 | 0.37 |
| 15 Tue April 2025 | 1.20 | 292.00 | 0.37 |
| 11 Fri April 2025 | 1.65 | 301.00 | 0.37 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.80 | 286.30 | 0.23 |
| 15 Tue April 2025 | 1.45 | 276.00 | 0.24 |
| 11 Fri April 2025 | 1.95 | 287.35 | 0.23 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.90 | 258.00 | 0.12 |
| 15 Tue April 2025 | 1.65 | 289.35 | 0.11 |
| 11 Fri April 2025 | 2.30 | 289.35 | 0.12 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.20 | 234.25 | 0.16 |
| 15 Tue April 2025 | 2.10 | 234.25 | 0.17 |
| 11 Fri April 2025 | 2.95 | 244.50 | 0.18 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.50 | 214.80 | 0.25 |
| 15 Tue April 2025 | 2.70 | 214.80 | 0.25 |
| 11 Fri April 2025 | 3.75 | 240.00 | 0.26 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.85 | 205.30 | 0.31 |
| 15 Tue April 2025 | 3.25 | 193.00 | 0.31 |
| 11 Fri April 2025 | 4.55 | 216.90 | 0.3 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.35 | 186.60 | 0.2 |
| 15 Tue April 2025 | 3.95 | 177.85 | 0.21 |
| 11 Fri April 2025 | 5.60 | 188.20 | 0.21 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.90 | 172.00 | 0.51 |
| 15 Tue April 2025 | 4.90 | 161.95 | 0.51 |
| 11 Fri April 2025 | 6.75 | 174.65 | 0.5 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.70 | 156.75 | 0.31 |
| 15 Tue April 2025 | 6.15 | 140.65 | 0.29 |
| 11 Fri April 2025 | 8.35 | 153.70 | 0.27 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 5.00 | 137.85 | 0.36 |
| 15 Tue April 2025 | 8.40 | 121.40 | 0.35 |
| 11 Fri April 2025 | 10.70 | 137.05 | 0.36 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6.75 | 111.60 | 0.3 |
| 15 Tue April 2025 | 11.05 | 100.60 | 0.29 |
| 11 Fri April 2025 | 13.55 | 119.10 | 0.29 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9.60 | 94.35 | 0.41 |
| 15 Tue April 2025 | 15.35 | 88.75 | 0.54 |
| 11 Fri April 2025 | 17.90 | 101.60 | 0.65 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 13.70 | 78.75 | 1.91 |
| 15 Tue April 2025 | 20.55 | 75.05 | 2.45 |
| 11 Fri April 2025 | 22.60 | 87.25 | 3.01 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 18.90 | 63.90 | 0.25 |
| 15 Tue April 2025 | 27.55 | 60.40 | 0.56 |
| 11 Fri April 2025 | 29.30 | 74.05 | 0.48 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 26.40 | 51.55 | 0.3 |
| 15 Tue April 2025 | 35.70 | 48.30 | 0.57 |
| 11 Fri April 2025 | 36.50 | 62.00 | 0.65 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 36.05 | 41.05 | 0.66 |
| 15 Tue April 2025 | 45.55 | 38.55 | 1.03 |
| 11 Fri April 2025 | 45.25 | 51.15 | 0.93 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 47.10 | 32.55 | 2.11 |
| 15 Tue April 2025 | 56.75 | 30.40 | 1.97 |
| 11 Fri April 2025 | 55.55 | 41.30 | 1.26 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 59.45 | 24.75 | 3.77 |
| 15 Tue April 2025 | 69.55 | 23.55 | 3.55 |
| 11 Fri April 2025 | 67.25 | 33.45 | 2.66 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 73.00 | 18.40 | 4.04 |
| 15 Tue April 2025 | 83.35 | 17.70 | 2.89 |
| 11 Fri April 2025 | 81.65 | 26.55 | 2.8 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 87.30 | 13.25 | 9.41 |
| 15 Tue April 2025 | 99.35 | 13.20 | 8.67 |
| 11 Fri April 2025 | 97.15 | 21.00 | 6.83 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 104.05 | 9.35 | 11.54 |
| 15 Tue April 2025 | 118.10 | 9.70 | 10.84 |
| 11 Fri April 2025 | 103.05 | 16.85 | 10.57 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 121.20 | 6.55 | 12.54 |
| 15 Tue April 2025 | 133.80 | 6.80 | 11.52 |
| 11 Fri April 2025 | 129.20 | 13.05 | 10.99 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 139.05 | 4.30 | 14.58 |
| 15 Tue April 2025 | 152.65 | 4.95 | 13.96 |
| 11 Fri April 2025 | 134.50 | 9.90 | 15.83 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 151.95 | 3.00 | 28.32 |
| 15 Tue April 2025 | 188.50 | 3.55 | 58.55 |
| 11 Fri April 2025 | 188.50 | 7.70 | 43.73 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 170.35 | 1.70 | 315 |
| 15 Tue April 2025 | 170.35 | 2.10 | 304 |
| 11 Fri April 2025 | 170.35 | 4.65 | 211 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 209.40 | 1.30 | 41.98 |
| 15 Tue April 2025 | 220.15 | 1.75 | 39.28 |
| 11 Fri April 2025 | 239.00 | 3.55 | 43.69 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 215.00 | 1.05 | 126 |
| 15 Tue April 2025 | 215.00 | 1.35 | 148.5 |
| 11 Fri April 2025 | 215.00 | 2.85 | 164 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.