Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1473.6 and 1496.4
| Daily Target 1 | 1469.2 |
| Daily Target 2 | 1478 |
| Daily Target 3 | 1492 |
| Daily Target 4 | 1500.8 |
| Daily Target 5 | 1514.8 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1486.80 (-1.38%) | 1506.00 | 1483.20 - 1506.00 | 0.6773 times | Mon 17 November 2025 | 1507.60 (0.32%) | 1496.00 | 1492.50 - 1510.20 | 0.7314 times | Fri 14 November 2025 | 1502.80 (-2.53%) | 1520.00 | 1488.80 - 1530.00 | 0.9006 times | Thu 13 November 2025 | 1541.80 (-0.64%) | 1557.10 | 1530.30 - 1557.50 | 1.8175 times | Wed 12 November 2025 | 1551.70 (1.4%) | 1540.00 | 1538.10 - 1559.20 | 1.3533 times | Tue 11 November 2025 | 1530.30 (1.11%) | 1525.00 | 1511.10 - 1533.40 | 1.2661 times | Mon 10 November 2025 | 1513.50 (2.49%) | 1490.10 | 1490.00 - 1520.00 | 0.905 times | Fri 07 November 2025 | 1476.80 (0.69%) | 1470.00 | 1449.10 - 1480.90 | 0.8105 times | Thu 06 November 2025 | 1466.70 (-0.08%) | 1478.60 | 1461.90 - 1483.00 | 0.7346 times | Tue 04 November 2025 | 1467.90 (-1.18%) | 1479.70 | 1462.90 - 1481.90 | 0.8036 times | Mon 03 November 2025 | 1485.50 (0.22%) | 1482.30 | 1474.20 - 1491.40 | 0.5058 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1471.5 and 1498.5
| Weekly Target 1 | 1466.4 |
| Weekly Target 2 | 1476.6 |
| Weekly Target 3 | 1493.4 |
| Weekly Target 4 | 1503.6 |
| Weekly Target 5 | 1520.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1486.80 (-1.06%) | 1496.00 | 1483.20 - 1510.20 | 0.4084 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.8096 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.8275 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.8255 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 1.0106 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.1636 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6869 times | Fri 03 October 2025 | 1446.60 (-0.16%) | 1460.00 | 1427.40 - 1465.00 | 0.8362 times | Fri 26 September 2025 | 1448.90 (-5.93%) | 1482.70 | 1441.20 - 1514.70 | 1.3004 times | Fri 19 September 2025 | 1540.20 (0.96%) | 1525.60 | 1501.20 - 1555.00 | 1.1313 times | Fri 12 September 2025 | 1525.60 (5.61%) | 1451.00 | 1428.30 - 1542.90 | 1.2069 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1467.95 and 1578.05
| Monthly Target 1 | 1388.27 |
| Monthly Target 2 | 1437.53 |
| Monthly Target 3 | 1498.3666666667 |
| Monthly Target 4 | 1547.63 |
| Monthly Target 5 | 1608.47 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1486.80 (0.3%) | 1482.30 | 1449.10 - 1559.20 | 0.7397 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9809 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1684 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1188 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0321 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.944 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.966 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3301 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0684 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6516 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 0.9707 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1518.14 |
| 12 day DMA | 1501.14 |
| 20 day DMA | 1500.49 |
| 35 day DMA | 1487.39 |
| 50 day DMA | 1492.15 |
| 100 day DMA | 1511.85 |
| 150 day DMA | 1522.87 |
| 200 day DMA | 1569.58 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.65 | 1515.07 | 1518.81 |
| 12 day EMA | 1504.94 | 1508.24 | 1508.36 |
| 20 day EMA | 1500.81 | 1502.28 | 1501.72 |
| 35 day EMA | 1497.39 | 1498.01 | 1497.45 |
| 50 day EMA | 1493.66 | 1493.94 | 1493.38 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.14 | 1526.84 | 1528.02 |
| 12 day SMA | 1501.14 | 1501.73 | 1501.96 |
| 20 day SMA | 1500.49 | 1498.21 | 1496.4 |
| 35 day SMA | 1487.39 | 1487.33 | 1486.96 |
| 50 day SMA | 1492.15 | 1491.67 | 1491.1 |
| 100 day SMA | 1511.85 | 1512.8 | 1513.56 |
| 150 day SMA | 1522.87 | 1522.32 | 1521.79 |
| 200 day SMA | 1569.58 | 1571.52 | 1573.31 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1507.00 | 1497.20 | 1492.40 to 1512.70 | 0.97 times |
| 14 Fri | 1504.90 | 1513.90 | 1492.50 to 1525.20 | 0.97 times |
| 13 Thu | 1524.40 | 1535.40 | 1512.40 to 1538.20 | 0.98 times |
| 12 Wed | 1533.40 | 1521.50 | 1519.90 to 1540.00 | 1.04 times |
| 11 Tue | 1512.30 | 1508.00 | 1493.30 to 1514.60 | 1.05 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1509.80 | 1501.30 | 1496.40 to 1514.80 | 1.23 times |
| 14 Fri | 1507.50 | 1515.20 | 1495.80 to 1525.80 | 1.12 times |
| 13 Thu | 1525.10 | 1537.40 | 1514.10 to 1541.20 | 1.04 times |
| 12 Wed | 1537.40 | 1521.80 | 1520.90 to 1543.00 | 0.92 times |
| 11 Tue | 1514.90 | 1509.50 | 1494.00 to 1517.50 | 0.69 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1518.20 | 1510.00 | 1508.50 to 1523.80 | 1.35 times |
| 14 Fri | 1515.30 | 1524.00 | 1505.00 to 1534.80 | 1.31 times |
| 13 Thu | 1534.90 | 1540.30 | 1524.80 to 1549.50 | 0.87 times |
| 12 Wed | 1545.30 | 1530.10 | 1530.10 to 1551.00 | 0.8 times |
| 11 Tue | 1523.80 | 1515.80 | 1503.30 to 1525.00 | 0.67 times |
Option chain for Infosys INFY 25 Tue November 2025 expiry
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.30 | 251.00 | 0.39 |
| 14 Fri November 2025 | 0.35 | 255.80 | 0.38 |
| 13 Thu November 2025 | 0.40 | 236.10 | 0.32 |
| 12 Wed November 2025 | 0.50 | 226.55 | 0.31 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.35 | 208.75 | 0.35 |
| 14 Fri November 2025 | 0.50 | 212.10 | 0.35 |
| 13 Thu November 2025 | 0.50 | 196.00 | 0.35 |
| 12 Wed November 2025 | 0.75 | 184.00 | 0.39 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.60 | 149.00 | 0.04 |
| 14 Fri November 2025 | 0.95 | 149.00 | 0.04 |
| 13 Thu November 2025 | 1.20 | 149.00 | 0.04 |
| 12 Wed November 2025 | 1.55 | 144.25 | 0.04 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.80 | 151.00 | 0.02 |
| 14 Fri November 2025 | 1.20 | 151.60 | 0.02 |
| 13 Thu November 2025 | 1.60 | 137.30 | 0.02 |
| 12 Wed November 2025 | 2.10 | 124.60 | 0.02 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.05 | 132.20 | 0.04 |
| 14 Fri November 2025 | 1.55 | 135.05 | 0.04 |
| 13 Thu November 2025 | 2.30 | 106.00 | 0.06 |
| 12 Wed November 2025 | 3.15 | 105.85 | 0.06 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.70 | 114.00 | 0.02 |
| 14 Fri November 2025 | 2.20 | 115.85 | 0.02 |
| 13 Thu November 2025 | 3.45 | 99.90 | 0.04 |
| 12 Wed November 2025 | 4.75 | 88.95 | 0.04 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.65 | 94.90 | 0.09 |
| 14 Fri November 2025 | 3.25 | 96.65 | 0.09 |
| 13 Thu November 2025 | 5.25 | 79.05 | 0.1 |
| 12 Wed November 2025 | 7.25 | 74.15 | 0.1 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 3.85 | 76.10 | 0.07 |
| 14 Fri November 2025 | 4.45 | 77.55 | 0.08 |
| 13 Thu November 2025 | 7.55 | 63.55 | 0.1 |
| 12 Wed November 2025 | 10.45 | 56.50 | 0.12 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 6.00 | 58.40 | 0.16 |
| 14 Fri November 2025 | 6.65 | 61.10 | 0.15 |
| 13 Thu November 2025 | 11.80 | 47.45 | 0.21 |
| 12 Wed November 2025 | 15.75 | 42.45 | 0.2 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 9.50 | 42.10 | 0.23 |
| 14 Fri November 2025 | 10.40 | 45.35 | 0.24 |
| 13 Thu November 2025 | 17.80 | 33.20 | 0.35 |
| 12 Wed November 2025 | 22.80 | 28.85 | 0.38 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 15.25 | 27.95 | 0.39 |
| 14 Fri November 2025 | 16.15 | 31.40 | 0.41 |
| 13 Thu November 2025 | 26.95 | 22.05 | 0.86 |
| 12 Wed November 2025 | 32.80 | 18.85 | 0.85 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 24.00 | 16.85 | 0.82 |
| 14 Fri November 2025 | 24.30 | 20.00 | 0.76 |
| 13 Thu November 2025 | 38.00 | 13.90 | 1.09 |
| 12 Wed November 2025 | 44.80 | 11.85 | 1.05 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 36.80 | 9.50 | 1.45 |
| 14 Fri November 2025 | 36.15 | 12.10 | 1.34 |
| 13 Thu November 2025 | 52.95 | 8.50 | 1.23 |
| 12 Wed November 2025 | 60.10 | 7.35 | 1.19 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 52.65 | 5.40 | 1.98 |
| 14 Fri November 2025 | 51.10 | 7.15 | 2.16 |
| 13 Thu November 2025 | 70.35 | 5.35 | 2.53 |
| 12 Wed November 2025 | 77.40 | 4.55 | 2.25 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 70.25 | 3.25 | 3.79 |
| 14 Fri November 2025 | 68.55 | 4.40 | 3.96 |
| 13 Thu November 2025 | 86.45 | 3.60 | 4.03 |
| 12 Wed November 2025 | 95.75 | 3.00 | 3.91 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 89.25 | 2.00 | 11.11 |
| 14 Fri November 2025 | 87.20 | 2.60 | 12.02 |
| 13 Thu November 2025 | 104.70 | 2.45 | 12.76 |
| 12 Wed November 2025 | 114.05 | 2.05 | 13.13 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 108.75 | 1.35 | 4.68 |
| 14 Fri November 2025 | 106.80 | 1.70 | 5.35 |
| 13 Thu November 2025 | 127.45 | 1.85 | 5.75 |
| 12 Wed November 2025 | 134.45 | 1.50 | 5.61 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 127.95 | 1.05 | 28.42 |
| 14 Fri November 2025 | 157.05 | 1.15 | 31.05 |
| 13 Thu November 2025 | 157.05 | 1.35 | 25.56 |
| 12 Wed November 2025 | 157.05 | 1.00 | 27.46 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 145.25 | 0.75 | 9.82 |
| 14 Fri November 2025 | 145.25 | 0.75 | 10.11 |
| 13 Thu November 2025 | 171.00 | 1.10 | 9.37 |
| 12 Wed November 2025 | 176.35 | 0.85 | 9.78 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 158.50 | 0.45 | 11.23 |
| 14 Fri November 2025 | 158.50 | 0.45 | 12.21 |
| 13 Thu November 2025 | 189.00 | 0.75 | 12.29 |
| 12 Wed November 2025 | 195.00 | 0.55 | 12.65 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 182.25 | 0.25 | 55.92 |
| 14 Fri November 2025 | 182.25 | 0.35 | 56.92 |
| 13 Thu November 2025 | 182.25 | 0.45 | 57.08 |
| 12 Wed November 2025 | 182.25 | 0.35 | 57.77 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 208.15 | 0.25 | 11.12 |
| 14 Fri November 2025 | 194.80 | 0.40 | 10.98 |
| 13 Thu November 2025 | 234.65 | 0.45 | 10.11 |
| 12 Wed November 2025 | 234.65 | 0.30 | 10.81 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 258.00 | 0.25 | 68.33 |
| 14 Fri November 2025 | 258.00 | 0.40 | 67.33 |
| 13 Thu November 2025 | 258.00 | 0.40 | 66 |
| 12 Wed November 2025 | 258.00 | 0.30 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.