Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Infosys Limited INFY is 1582.200 at 9:24 Mon 09 June 2025
Stock opened at 1578.000 and moved inside a range of 1574.000 and 1582.800
Hourly intraday price targets for Infosys Limited INFY can be 1578.1 on downside and 1586.9 on upper side.
| Intraday target 1: | 1570.87 |
| Intraday target 2: | 1576.53 |
| Intraday target 3: | 1579.6666666667 |
| Intraday target 4: | 1585.33 |
| Intraday target 5: | 1588.47 |
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1553.45 and 1579.25
| Daily Target 1 | 1532.8 |
| Daily Target 2 | 1548.3 |
| Daily Target 3 | 1558.6 |
| Daily Target 4 | 1574.1 |
| Daily Target 5 | 1584.4 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1563.80 (0.61%) | 1554.70 | 1543.10 - 1568.90 | 0.6285 times |
| Thu 05 June 2025 | 1554.30 (0.2%) | 1547.90 | 1541.60 - 1567.70 | 1.1027 times |
| Wed 04 June 2025 | 1551.20 (0.53%) | 1543.00 | 1541.40 - 1557.30 | 0.7218 times |
| Tue 03 June 2025 | 1543.00 (-0.7%) | 1559.00 | 1535.60 - 1567.30 | 1.0876 times |
| Mon 02 June 2025 | 1553.80 (-0.57%) | 1560.00 | 1539.00 - 1560.00 | 0.6942 times |
| Fri 30 May 2025 | 1562.70 (-1.44%) | 1571.00 | 1555.10 - 1572.00 | 2.0866 times |
| Thu 29 May 2025 | 1585.60 (0.88%) | 1589.00 | 1576.60 - 1608.90 | 1.3663 times |
| Wed 28 May 2025 | 1571.80 (0.11%) | 1581.00 | 1570.00 - 1587.70 | 0.575 times |
| Tue 27 May 2025 | 1570.10 (-0.66%) | 1579.90 | 1556.40 - 1582.90 | 1.234 times |
| Mon 26 May 2025 | 1580.50 (1%) | 1566.60 | 1562.70 - 1583.80 | 0.5031 times |
| Fri 23 May 2025 | 1564.80 (1.12%) | 1550.00 | 1550.00 - 1587.20 | 0.7996 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1549.7 and 1583
| Weekly Target 1 | 1522.8 |
| Weekly Target 2 | 1543.3 |
| Weekly Target 3 | 1556.1 |
| Weekly Target 4 | 1576.6 |
| Weekly Target 5 | 1589.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1563.80 (0.07%) | 1560.00 | 1535.60 - 1568.90 | 0.7034 times |
| Fri 30 May 2025 | 1562.70 (-0.13%) | 1566.60 | 1555.10 - 1608.90 | 0.9576 times |
| Fri 23 May 2025 | 1564.80 (-1.58%) | 1576.50 | 1540.00 - 1587.20 | 0.8265 times |
| Fri 16 May 2025 | 1589.90 (5.46%) | 1537.00 | 1532.00 - 1632.00 | 1.1814 times |
| Fri 09 May 2025 | 1507.60 (0.05%) | 1515.00 | 1494.10 - 1523.00 | 0.7156 times |
| Fri 02 May 2025 | 1506.80 (1.8%) | 1480.20 | 1465.30 - 1523.20 | 0.8008 times |
| Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.3609 times |
| Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 0.9612 times |
| Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.4665 times |
| Fri 04 April 2025 | 1451.65 (-7.58%) | 1539.25 | 1448.00 - 1555.65 | 1.026 times |
| Fri 28 March 2025 | 1570.65 (-1.38%) | 1597.95 | 1560.00 - 1637.75 | 1.0972 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1549.7 and 1583
| Monthly Target 1 | 1522.8 |
| Monthly Target 2 | 1543.3 |
| Monthly Target 3 | 1556.1 |
| Monthly Target 4 | 1576.6 |
| Monthly Target 5 | 1589.4 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1563.80 (0.07%) | 1560.00 | 1535.60 - 1568.90 | 0.2114 times |
| Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 1.1754 times |
| Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.6184 times |
| Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.2999 times |
| Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7928 times |
| Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1811 times |
| Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.8294 times |
| Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.8434 times |
| Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9837 times |
| Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0644 times |
| Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.9876 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1553.22 |
| 12 day DMA | 1562.43 |
| 20 day DMA | 1571.44 |
| 35 day DMA | 1533.79 |
| 50 day DMA | 1523.6 |
| 100 day DMA | 1661.08 |
| 150 day DMA | 1737.17 |
| 200 day DMA | 1780.08 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.07 | 1555.21 | 1555.67 |
| 12 day EMA | 1559.59 | 1558.83 | 1559.65 |
| 20 day EMA | 1556.19 | 1555.39 | 1555.5 |
| 35 day EMA | 1548.14 | 1547.22 | 1546.8 |
| 50 day EMA | 1532.75 | 1531.48 | 1530.55 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.22 | 1553 | 1559.26 |
| 12 day SMA | 1562.43 | 1562.82 | 1563.34 |
| 20 day SMA | 1571.44 | 1568.63 | 1566.49 |
| 35 day SMA | 1533.79 | 1529.48 | 1525.81 |
| 50 day SMA | 1523.6 | 1524.17 | 1525.4 |
| 100 day SMA | 1661.08 | 1664.78 | 1668.54 |
| 150 day SMA | 1737.17 | 1739.16 | 1741.22 |
| 200 day SMA | 1780.08 | 1781.38 | 1782.59 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1567.60 | 1554.40 | 1547.00 to 1571.30 | 0.98 times |
| 05 Thu | 1560.30 | 1551.70 | 1546.00 to 1572.20 | 1 times |
| 04 Wed | 1556.10 | 1549.90 | 1548.30 to 1562.50 | 1 times |
| 03 Tue | 1549.40 | 1561.10 | 1541.70 to 1571.80 | 1.01 times |
| 02 Mon | 1559.60 | 1564.60 | 1543.10 to 1564.60 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1577.70 | 1567.70 | 1557.70 to 1581.30 | 1.3 times |
| 05 Thu | 1570.10 | 1558.00 | 1558.00 to 1582.90 | 1.23 times |
| 04 Wed | 1566.60 | 1562.30 | 1560.00 to 1572.60 | 0.96 times |
| 03 Tue | 1559.70 | 1579.00 | 1552.70 to 1581.50 | 0.84 times |
| 02 Mon | 1569.60 | 1572.00 | 1554.30 to 1574.90 | 0.67 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1586.10 | 1579.50 | 1567.00 to 1588.90 | 1.83 times |
| 05 Thu | 1579.30 | 1571.40 | 1571.40 to 1589.70 | 1.02 times |
| 04 Wed | 1573.90 | 1574.40 | 1568.00 to 1579.90 | 0.91 times |
| 03 Tue | 1566.60 | 1582.90 | 1560.80 to 1582.90 | 0.72 times |
| 02 Mon | 1576.90 | 1566.00 | 1564.20 to 1582.00 | 0.52 times |
Option chain for Infosys INFY 26 Thu June 2025 expiry
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.50 | 314.00 | 1.11 |
| 05 Thu June 2025 | 0.40 | 314.00 | 1.17 |
| 04 Wed June 2025 | 0.55 | 324.00 | 1.17 |
| 03 Tue June 2025 | 0.50 | 324.00 | 1.14 |
| 02 Mon June 2025 | 0.50 | 318.25 | 1.07 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.45 | 289.00 | 0.06 |
| 05 Thu June 2025 | 0.50 | 289.00 | 0.06 |
| 04 Wed June 2025 | 0.55 | 289.00 | 0.05 |
| 03 Tue June 2025 | 0.60 | 289.00 | 0.06 |
| 02 Mon June 2025 | 0.65 | 289.00 | 0.05 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.60 | 238.00 | 0.17 |
| 05 Thu June 2025 | 0.55 | 235.00 | 0.18 |
| 04 Wed June 2025 | 0.65 | 250.00 | 0.18 |
| 03 Tue June 2025 | 0.70 | 250.00 | 0.17 |
| 02 Mon June 2025 | 0.90 | 225.50 | 0.17 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.55 | 220.00 | 0 |
| 05 Thu June 2025 | 0.55 | 220.00 | 0 |
| 04 Wed June 2025 | 0.65 | 220.00 | 0 |
| 03 Tue June 2025 | 0.75 | 220.00 | 0 |
| 02 Mon June 2025 | 0.95 | 220.00 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.50 | 192.00 | 0.03 |
| 05 Thu June 2025 | 0.50 | 192.00 | 0.03 |
| 04 Wed June 2025 | 0.65 | 192.00 | 0.03 |
| 03 Tue June 2025 | 0.80 | 192.00 | 0.03 |
| 02 Mon June 2025 | 1.15 | 192.00 | 0.04 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.80 | 186.00 | 0 |
| 05 Thu June 2025 | 0.75 | 186.00 | 0 |
| 04 Wed June 2025 | 0.95 | 186.00 | 0 |
| 03 Tue June 2025 | 1.25 | 186.00 | 0.01 |
| 02 Mon June 2025 | 1.80 | 186.00 | 0.01 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.40 | 172.85 | 0.27 |
| 05 Thu June 2025 | 1.30 | 170.00 | 0.25 |
| 04 Wed June 2025 | 1.60 | 165.60 | 0.23 |
| 03 Tue June 2025 | 2.05 | 165.60 | 0.22 |
| 02 Mon June 2025 | 2.65 | 166.15 | 0.21 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.20 | 133.20 | 0.17 |
| 05 Thu June 2025 | 2.30 | 140.80 | 0.19 |
| 04 Wed June 2025 | 2.60 | 145.85 | 0.2 |
| 03 Tue June 2025 | 2.95 | 152.55 | 0.19 |
| 02 Mon June 2025 | 3.85 | 142.05 | 0.2 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.20 | 122.00 | 0.2 |
| 05 Thu June 2025 | 3.40 | 126.00 | 0.24 |
| 04 Wed June 2025 | 3.80 | 125.00 | 0.22 |
| 03 Tue June 2025 | 4.15 | 136.35 | 0.23 |
| 02 Mon June 2025 | 5.50 | 125.20 | 0.21 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.95 | 102.95 | 0.06 |
| 05 Thu June 2025 | 5.15 | 99.00 | 0.06 |
| 04 Wed June 2025 | 5.65 | 107.25 | 0.07 |
| 03 Tue June 2025 | 6.00 | 117.70 | 0.07 |
| 02 Mon June 2025 | 8.00 | 110.80 | 0.08 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.60 | 82.10 | 0.05 |
| 05 Thu June 2025 | 7.85 | 88.85 | 0.05 |
| 04 Wed June 2025 | 8.40 | 89.30 | 0.07 |
| 03 Tue June 2025 | 8.90 | 98.80 | 0.08 |
| 02 Mon June 2025 | 11.55 | 92.40 | 0.11 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 12.10 | 64.05 | 0.13 |
| 05 Thu June 2025 | 12.15 | 71.35 | 0.15 |
| 04 Wed June 2025 | 12.55 | 73.60 | 0.15 |
| 03 Tue June 2025 | 13.15 | 82.80 | 0.14 |
| 02 Mon June 2025 | 16.50 | 76.20 | 0.15 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 18.30 | 50.15 | 0.37 |
| 05 Thu June 2025 | 17.90 | 57.20 | 0.39 |
| 04 Wed June 2025 | 18.15 | 61.00 | 0.37 |
| 03 Tue June 2025 | 18.50 | 68.25 | 0.41 |
| 02 Mon June 2025 | 22.80 | 62.40 | 0.45 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 26.25 | 37.75 | 0.49 |
| 05 Thu June 2025 | 25.30 | 44.80 | 0.51 |
| 04 Wed June 2025 | 25.25 | 48.45 | 0.52 |
| 03 Tue June 2025 | 25.45 | 55.45 | 0.53 |
| 02 Mon June 2025 | 30.55 | 50.40 | 0.56 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 36.00 | 28.15 | 0.6 |
| 05 Thu June 2025 | 34.60 | 34.05 | 0.59 |
| 04 Wed June 2025 | 34.00 | 37.30 | 0.6 |
| 03 Tue June 2025 | 33.95 | 44.10 | 0.67 |
| 02 Mon June 2025 | 40.00 | 39.75 | 0.88 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 47.80 | 20.15 | 0.65 |
| 05 Thu June 2025 | 45.60 | 25.25 | 0.58 |
| 04 Wed June 2025 | 44.35 | 28.00 | 0.56 |
| 03 Tue June 2025 | 43.95 | 34.30 | 1.25 |
| 02 Mon June 2025 | 50.70 | 30.75 | 2.31 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 61.55 | 14.05 | 2.36 |
| 05 Thu June 2025 | 58.30 | 18.10 | 2.3 |
| 04 Wed June 2025 | 57.05 | 20.50 | 2.57 |
| 03 Tue June 2025 | 55.85 | 26.05 | 3.1 |
| 02 Mon June 2025 | 63.25 | 23.30 | 2.91 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 77.25 | 9.65 | 2.74 |
| 05 Thu June 2025 | 73.15 | 12.95 | 3.02 |
| 04 Wed June 2025 | 70.75 | 14.75 | 2.96 |
| 03 Tue June 2025 | 69.05 | 19.35 | 2.63 |
| 02 Mon June 2025 | 76.90 | 17.30 | 2.59 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 94.30 | 6.30 | 8.85 |
| 05 Thu June 2025 | 89.15 | 8.95 | 10.31 |
| 04 Wed June 2025 | 88.45 | 10.35 | 6.62 |
| 03 Tue June 2025 | 83.45 | 14.15 | 5.47 |
| 02 Mon June 2025 | 90.85 | 12.65 | 5.08 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 108.00 | 4.10 | 9.6 |
| 05 Thu June 2025 | 101.25 | 6.15 | 9.88 |
| 04 Wed June 2025 | 102.60 | 7.15 | 9.49 |
| 03 Tue June 2025 | 106.30 | 10.15 | 8.57 |
| 02 Mon June 2025 | 107.65 | 8.95 | 8.71 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 125.10 | 2.75 | 10.1 |
| 05 Thu June 2025 | 125.10 | 4.15 | 9.4 |
| 04 Wed June 2025 | 124.00 | 4.85 | 9.71 |
| 03 Tue June 2025 | 116.45 | 7.30 | 10.62 |
| 02 Mon June 2025 | 126.95 | 6.25 | 18.02 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 137.15 | 1.95 | 48.87 |
| 05 Thu June 2025 | 137.15 | 2.80 | 50.8 |
| 04 Wed June 2025 | 133.30 | 3.30 | 55.46 |
| 03 Tue June 2025 | 133.30 | 4.95 | 49.08 |
| 02 Mon June 2025 | 140.00 | 4.25 | 93 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 167.05 | 1.35 | 12.04 |
| 05 Thu June 2025 | 164.25 | 2.00 | 11.48 |
| 04 Wed June 2025 | 163.00 | 2.20 | 10.9 |
| 03 Tue June 2025 | 152.10 | 3.45 | 10.88 |
| 02 Mon June 2025 | 158.00 | 2.95 | 14.1 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 190.00 | 0.60 | 26.21 |
| 05 Thu June 2025 | 190.00 | 0.85 | 28.89 |
| 04 Wed June 2025 | 190.00 | 1.00 | 28.21 |
| 03 Tue June 2025 | 190.00 | 1.60 | 21.84 |
| 02 Mon June 2025 | 202.50 | 1.50 | 20.58 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Wed June 2025 | 246.00 | 0.45 | 226 |
| 03 Tue June 2025 | 246.00 | 0.70 | 232 |
| 02 Mon June 2025 | 246.00 | 0.95 | 176 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 270.00 | 0.40 | 42 |
| 05 Thu June 2025 | 270.00 | 0.40 | 42 |
| 04 Wed June 2025 | 270.00 | 0.55 | 44 |
| 03 Tue June 2025 | 270.00 | 0.75 | 62.5 |
| 02 Mon June 2025 | 270.00 | 0.75 | 64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.