Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1392.7 and 1434.8
Daily Target 1 | 1385.45 |
Daily Target 2 | 1399.95 |
Daily Target 3 | 1427.55 |
Daily Target 4 | 1442.05 |
Daily Target 5 | 1469.65 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1414.45 (-3.66%) | 1451.00 | 1413.05 - 1455.15 | 1.7573 times | Mon 15 April 2024 | 1468.15 (-1.12%) | 1480.00 | 1461.05 - 1491.95 | 0.927 times | Fri 12 April 2024 | 1484.75 (-1.46%) | 1504.00 | 1479.50 - 1506.80 | 1.3338 times | Wed 10 April 2024 | 1506.80 (0.8%) | 1500.35 | 1484.55 - 1509.85 | 0.7328 times | Tue 09 April 2024 | 1494.85 (1.23%) | 1490.00 | 1487.30 - 1513.80 | 1.0239 times | Mon 08 April 2024 | 1476.70 (-0.16%) | 1483.00 | 1474.10 - 1490.95 | 0.7183 times | Fri 05 April 2024 | 1479.10 (-0.51%) | 1480.05 | 1476.05 - 1486.70 | 0.5512 times | Thu 04 April 2024 | 1486.70 (0.41%) | 1490.55 | 1468.00 - 1495.65 | 1.2155 times | Wed 03 April 2024 | 1480.65 (-0.15%) | 1479.00 | 1475.00 - 1495.10 | 0.9492 times | Tue 02 April 2024 | 1482.85 (-0.84%) | 1484.85 | 1480.85 - 1493.15 | 0.7909 times | Mon 01 April 2024 | 1495.45 (-0.17%) | 1525.00 | 1492.80 - 1529.95 | 0.715 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1374.3 and 1453.2
Weekly Target 1 | 1360.92 |
Weekly Target 2 | 1387.68 |
Weekly Target 3 | 1439.8166666667 |
Weekly Target 4 | 1466.58 |
Weekly Target 5 | 1518.72 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1414.45 (-4.73%) | 1480.00 | 1413.05 - 1491.95 | 0.8335 times | Fri 12 April 2024 | 1484.75 (0.38%) | 1483.00 | 1474.10 - 1513.80 | 1.1827 times | Fri 05 April 2024 | 1479.10 (-1.26%) | 1525.00 | 1468.00 - 1529.95 | 1.3109 times | Thu 28 March 2024 | 1498.05 (-0.72%) | 1492.00 | 1481.55 - 1511.80 | 0.9348 times | Fri 22 March 2024 | 1508.85 (-7.66%) | 1630.00 | 1498.20 - 1632.65 | 1.428 times | Fri 15 March 2024 | 1634.00 (1.09%) | 1608.15 | 1588.00 - 1657.75 | 1.2709 times | Thu 07 March 2024 | 1616.45 (-2.41%) | 1657.85 | 1576.00 - 1664.45 | 0.7359 times | Sat 02 March 2024 | 1656.30 (-1.23%) | 1674.95 | 1645.00 - 1687.80 | 0.8645 times | Fri 23 February 2024 | 1676.85 (-1.46%) | 1705.00 | 1644.40 - 1711.50 | 0.773 times | Fri 16 February 2024 | 1701.65 (1.93%) | 1670.35 | 1635.50 - 1709.00 | 0.6659 times | Fri 09 February 2024 | 1669.35 (-1.42%) | 1694.75 | 1659.80 - 1733.00 | 0.8928 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1355.3 and 1472.2
Monthly Target 1 | 1335.58 |
Monthly Target 2 | 1375.02 |
Monthly Target 3 | 1452.4833333333 |
Monthly Target 4 | 1491.92 |
Monthly Target 5 | 1569.38 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1414.45 (-5.58%) | 1525.00 | 1413.05 - 1529.95 | 0.785 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 1.0842 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.8094 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.3293 times | Fri 29 December 2023 | 1542.90 (6.03%) | 1459.90 | 1433.15 - 1593.00 | 1.0355 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.6827 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.9207 times | Fri 29 September 2023 | 1435.45 (0%) | 1430.95 | 1416.00 - 1518.40 | 0.8084 times | Thu 31 August 2023 | 1435.45 (5.88%) | 1362.00 | 1348.45 - 1444.90 | 0.8531 times | Mon 31 July 2023 | 1355.70 (1.51%) | 1330.00 | 1305.00 - 1498.80 | 1.6916 times | Fri 30 June 2023 | 1335.50 (1.3%) | 1322.55 | 1262.25 - 1338.90 | 0.9975 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1473.8 |
12 day DMA | 1480.71 |
20 day DMA | 1508.08 |
35 day DMA | 1564.98 |
50 day DMA | 1601.41 |
100 day DMA | 1572.68 |
150 day DMA | 1527.51 |
200 day DMA | 1492.03 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1460.28 | 1483.19 | 1490.71 |
12 day EMA | 1484.21 | 1496.89 | 1502.11 |
20 day EMA | 1509.06 | 1519.02 | 1524.37 |
35 day EMA | 1548.98 | 1556.9 | 1562.12 |
50 day EMA | 1593.16 | 1600.45 | 1605.85 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1473.8 | 1486.25 | 1488.44 |
12 day SMA | 1480.71 | 1486.49 | 1488.53 |
20 day SMA | 1508.08 | 1520.02 | 1527.19 |
35 day SMA | 1564.98 | 1572.61 | 1577.96 |
50 day SMA | 1601.41 | 1606.26 | 1610.11 |
100 day SMA | 1572.68 | 1572.9 | 1572.6 |
150 day SMA | 1527.51 | 1527.93 | 1528 |
200 day SMA | 1492.03 | 1491.31 | 1490.29 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1418.40 | 1460.00 | 1417.05 to 1460.00 | 1.04 times |
15 Mon | 1473.00 | 1486.00 | 1465.70 to 1497.05 | 1.01 times |
12 Fri | 1490.00 | 1504.55 | 1485.00 to 1510.00 | 0.98 times |
10 Wed | 1509.80 | 1507.35 | 1491.00 to 1514.50 | 0.97 times |
09 Tue | 1501.95 | 1495.35 | 1491.45 to 1519.00 | 1.01 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1426.50 | 1465.20 | 1425.30 to 1465.75 | 1.66 times |
15 Mon | 1481.25 | 1491.85 | 1473.90 to 1505.35 | 1.12 times |
12 Fri | 1497.90 | 1512.40 | 1492.80 to 1517.70 | 0.87 times |
10 Wed | 1517.35 | 1515.95 | 1499.10 to 1522.00 | 0.69 times |
09 Tue | 1509.80 | 1501.10 | 1499.75 to 1526.95 | 0.65 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1420.65 | 1460.50 | 1419.20 to 1465.45 | 1.47 times |
15 Mon | 1475.05 | 1482.00 | 1470.00 to 1499.95 | 1.04 times |
12 Fri | 1493.20 | 1501.00 | 1489.35 to 1512.30 | 0.91 times |
10 Wed | 1512.80 | 1510.00 | 1495.00 to 1515.95 | 0.8 times |
09 Tue | 1504.30 | 1496.35 | 1496.35 to 1521.90 | 0.78 times |
Option chain for Infosys INFY 25 Thu April 2024 expiry
Infosys INFY Option strike: 1880.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.50 | 363.00 | 0.22 |
15 Mon April 2024 | 0.50 | 363.00 | 0.22 |
12 Fri April 2024 | 0.50 | 363.00 | 0.22 |
10 Wed April 2024 | 0.50 | 363.00 | 0.22 |
Infosys INFY Option strike: 1840.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.55 | 342.00 | 0.08 |
15 Mon April 2024 | 0.50 | 342.00 | 0.09 |
12 Fri April 2024 | 0.65 | 342.00 | 0.09 |
10 Wed April 2024 | 0.75 | 342.00 | 0.1 |
Infosys INFY Option strike: 1820.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.85 | 300.65 | 0.13 |
15 Mon April 2024 | 0.85 | 300.65 | 0.13 |
12 Fri April 2024 | 0.85 | 300.65 | 0.13 |
10 Wed April 2024 | 0.75 | 300.65 | 0.13 |
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.40 | 380.00 | 0.14 |
15 Mon April 2024 | 0.55 | 301.00 | 0.13 |
12 Fri April 2024 | 0.95 | 301.00 | 0.12 |
10 Wed April 2024 | 0.95 | 301.00 | 0.12 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.75 | 290.00 | 0.22 |
15 Mon April 2024 | 1.00 | 290.00 | 0.2 |
12 Fri April 2024 | 1.50 | 272.00 | 0.21 |
10 Wed April 2024 | 1.65 | 248.00 | 0.25 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.80 | 249.10 | 0.04 |
15 Mon April 2024 | 1.25 | 249.10 | 0.02 |
12 Fri April 2024 | 1.95 | 249.10 | 0.03 |
10 Wed April 2024 | 2.05 | 249.10 | 0.02 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.95 | 300.20 | 0.01 |
15 Mon April 2024 | 1.55 | 210.00 | 0 |
12 Fri April 2024 | 2.50 | 210.00 | 0 |
10 Wed April 2024 | 2.65 | 210.00 | 0 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.15 | 275.90 | 0.19 |
15 Mon April 2024 | 2.05 | 229.50 | 0.17 |
12 Fri April 2024 | 3.20 | 209.00 | 0.18 |
10 Wed April 2024 | 3.45 | 193.65 | 0.18 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.30 | 187.50 | 0.03 |
15 Mon April 2024 | 2.40 | 187.50 | 0.02 |
12 Fri April 2024 | 3.95 | 187.50 | 0.02 |
10 Wed April 2024 | 4.35 | 187.50 | 0.02 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.55 | 235.00 | 0.32 |
15 Mon April 2024 | 3.15 | 193.20 | 0.27 |
12 Fri April 2024 | 5.00 | 172.80 | 0.34 |
10 Wed April 2024 | 5.65 | 154.55 | 0.33 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.85 | 223.25 | 0.16 |
15 Mon April 2024 | 4.30 | 156.05 | 0.19 |
12 Fri April 2024 | 6.45 | 155.10 | 0.2 |
10 Wed April 2024 | 7.40 | 137.10 | 0.19 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.45 | 198.00 | 0.34 |
15 Mon April 2024 | 5.55 | 153.00 | 0.4 |
12 Fri April 2024 | 8.40 | 137.05 | 0.33 |
10 Wed April 2024 | 9.75 | 118.90 | 0.34 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.20 | 184.00 | 0.23 |
15 Mon April 2024 | 7.35 | 133.55 | 0.22 |
12 Fri April 2024 | 10.95 | 119.45 | 0.22 |
10 Wed April 2024 | 12.90 | 102.55 | 0.25 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
16 Tue April 2024 | 4.00 | 164.85 | 0.15 |
15 Mon April 2024 | 9.50 | 117.00 | 0.14 |
12 Fri April 2024 | 14.10 | 101.85 | 0.14 |
10 Wed April 2024 | 17.20 | 86.60 | 0.18 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
16 Tue April 2024 | 5.15 | 145.90 | 0.13 |
15 Mon April 2024 | 12.30 | 98.70 | 0.13 |
12 Fri April 2024 | 18.00 | 85.90 | 0.15 |
10 Wed April 2024 | 22.40 | 72.10 | 0.17 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
16 Tue April 2024 | 6.95 | 128.40 | 0.15 |
15 Mon April 2024 | 16.15 | 82.45 | 0.16 |
12 Fri April 2024 | 23.35 | 72.50 | 0.18 |
10 Wed April 2024 | 29.40 | 59.00 | 0.18 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
16 Tue April 2024 | 9.60 | 110.45 | 0.19 |
15 Mon April 2024 | 21.90 | 68.95 | 0.21 |
12 Fri April 2024 | 30.45 | 59.50 | 0.22 |
10 Wed April 2024 | 38.05 | 47.70 | 0.26 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
16 Tue April 2024 | 13.10 | 93.80 | 0.51 |
15 Mon April 2024 | 28.70 | 55.20 | 0.62 |
12 Fri April 2024 | 38.45 | 47.50 | 0.72 |
10 Wed April 2024 | 47.75 | 37.65 | 0.67 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
16 Tue April 2024 | 17.70 | 78.55 | 0.63 |
15 Mon April 2024 | 37.10 | 43.80 | 0.92 |
12 Fri April 2024 | 48.30 | 37.35 | 1.33 |
10 Wed April 2024 | 59.30 | 28.95 | 1.17 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
16 Tue April 2024 | 23.75 | 64.70 | 0.67 |
15 Mon April 2024 | 47.35 | 33.90 | 1.96 |
12 Fri April 2024 | 59.90 | 29.00 | 3.3 |
10 Wed April 2024 | 71.90 | 21.85 | 3.48 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
16 Tue April 2024 | 31.35 | 52.40 | 1.14 |
15 Mon April 2024 | 59.15 | 25.55 | 4.39 |
12 Fri April 2024 | 72.85 | 21.90 | 6.12 |
10 Wed April 2024 | 85.65 | 16.00 | 6.01 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
16 Tue April 2024 | 40.75 | 41.80 | 1.11 |
15 Mon April 2024 | 72.65 | 19.00 | 8.02 |
12 Fri April 2024 | 86.80 | 16.55 | 10.66 |
10 Wed April 2024 | 101.80 | 11.80 | 5.78 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
16 Tue April 2024 | 51.65 | 32.75 | 4.17 |
15 Mon April 2024 | 87.65 | 14.20 | 8.72 |
12 Fri April 2024 | 102.75 | 12.45 | 10.69 |
10 Wed April 2024 | 117.65 | 8.70 | 9.08 |
Infosys INFY Option strike: 1380.00
Date | CE | PE | PCR |
16 Tue April 2024 | 63.95 | 25.45 | 20.09 |
15 Mon April 2024 | 103.95 | 10.10 | 19.06 |
12 Fri April 2024 | 119.20 | 9.05 | 16.54 |
10 Wed April 2024 | 137.40 | 6.10 | 19.9 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
16 Tue April 2024 | 78.35 | 19.75 | 35.14 |
15 Mon April 2024 | 121.20 | 7.20 | 14.67 |
12 Fri April 2024 | 138.75 | 6.50 | 13.59 |
10 Wed April 2024 | 153.40 | 4.40 | 13.91 |
Infosys INFY Option strike: 1340.00
Date | CE | PE | PCR |
16 Tue April 2024 | 93.45 | 14.80 | 21.08 |
15 Mon April 2024 | 158.30 | 4.85 | 127.11 |
12 Fri April 2024 | 158.30 | 4.65 | 103.67 |
10 Wed April 2024 | 151.00 | 3.10 | 79.67 |
Infosys INFY Option strike: 1320.00
Date | CE | PE | PCR |
16 Tue April 2024 | 109.15 | 10.85 | 83.59 |
15 Mon April 2024 | 160.00 | 3.25 | 770 |
10 Wed April 2024 | 187.90 | 2.15 | 1287 |
Infosys INFY Option strike: 1300.00
Date | CE | PE | PCR |
16 Tue April 2024 | 126.50 | 8.10 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.