Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1410.93 and 1446.98
| Daily Target 1 | 1381.22 |
| Daily Target 2 | 1404.58 |
| Daily Target 3 | 1417.2666666667 |
| Daily Target 4 | 1440.63 |
| Daily Target 5 | 1453.32 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1427.95 (3.21%) | 1404.00 | 1393.90 - 1429.95 | 1.1212 times | Wed 29 March 2023 | 1383.55 (0.43%) | 1379.00 | 1364.55 - 1389.90 | 1.1343 times | Tue 28 March 2023 | 1377.60 (-0.82%) | 1392.10 | 1375.85 - 1398.00 | 0.8537 times | Mon 27 March 2023 | 1388.95 (0.6%) | 1386.25 | 1374.10 - 1395.75 | 0.5367 times | Fri 24 March 2023 | 1380.65 (0.44%) | 1388.00 | 1377.50 - 1398.95 | 0.9728 times | Thu 23 March 2023 | 1374.55 (-1.06%) | 1383.95 | 1370.00 - 1383.95 | 0.9791 times | Wed 22 March 2023 | 1389.25 (-0.1%) | 1403.00 | 1382.15 - 1407.25 | 1.0755 times | Tue 21 March 2023 | 1390.70 (-0.92%) | 1399.00 | 1390.00 - 1405.00 | 1.0987 times | Mon 20 March 2023 | 1403.65 (-1.2%) | 1419.70 | 1384.85 - 1419.70 | 1.0581 times | Fri 17 March 2023 | 1420.70 (1.18%) | 1430.00 | 1411.40 - 1442.90 | 1.1699 times | Thu 16 March 2023 | 1404.10 (-1.1%) | 1417.80 | 1398.70 - 1417.80 | 0.9425 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1396.25 and 1461.65
| Weekly Target 1 | 1342.08 |
| Weekly Target 2 | 1385.02 |
| Weekly Target 3 | 1407.4833333333 |
| Weekly Target 4 | 1450.42 |
| Weekly Target 5 | 1472.88 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1427.95 (3.43%) | 1386.25 | 1364.55 - 1429.95 | 1.0159 times | Fri 24 March 2023 | 1380.65 (-2.82%) | 1419.70 | 1370.00 - 1419.70 | 1.4446 times | Fri 17 March 2023 | 1420.70 (-3.46%) | 1464.20 | 1398.70 - 1478.30 | 1.4406 times | Fri 10 March 2023 | 1471.55 (-0.52%) | 1494.55 | 1457.65 - 1520.40 | 0.6994 times | Fri 03 March 2023 | 1479.30 (-4.6%) | 1540.00 | 1467.30 - 1540.00 | 1.0394 times | Fri 24 February 2023 | 1550.65 (-2.09%) | 1584.95 | 1545.00 - 1603.00 | 0.5865 times | Fri 17 February 2023 | 1583.80 (-1.54%) | 1597.00 | 1566.00 - 1614.45 | 0.705 times | Fri 10 February 2023 | 1608.55 (0.57%) | 1598.00 | 1555.10 - 1619.75 | 1.025 times | Fri 03 February 2023 | 1599.40 (5.28%) | 1528.80 | 1513.00 - 1604.65 | 1.3112 times | Fri 27 January 2023 | 1519.15 (-0.42%) | 1535.00 | 1507.40 - 1568.80 | 0.7324 times | Fri 20 January 2023 | 1525.55 (1.46%) | 1510.00 | 1502.30 - 1551.85 | 1.0938 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1318.33 and 1474.18
| Monthly Target 1 | 1281.78 |
| Monthly Target 2 | 1354.87 |
| Monthly Target 3 | 1437.6333333333 |
| Monthly Target 4 | 1510.72 |
| Monthly Target 5 | 1593.48 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 1427.95 (-4.01%) | 1492.40 | 1364.55 - 1520.40 | 1.1648 times | Tue 28 February 2023 | 1487.55 (-3.01%) | 1542.20 | 1481.30 - 1619.75 | 0.8111 times | Tue 31 January 2023 | 1533.75 (1.69%) | 1514.00 | 1446.50 - 1568.80 | 1.1601 times | Fri 30 December 2022 | 1508.20 (-7.75%) | 1656.20 | 1482.45 - 1672.60 | 1.0424 times | Wed 30 November 2022 | 1634.95 (6.33%) | 1553.05 | 1485.00 - 1653.50 | 0.7506 times | Mon 31 October 2022 | 1537.65 (8.79%) | 1412.00 | 1386.00 - 1546.40 | 0.8581 times | Fri 30 September 2022 | 1413.45 (-5.33%) | 1460.05 | 1355.00 - 1553.00 | 1.4 times | Tue 30 August 2022 | 1492.95 (-3.66%) | 1564.00 | 1450.00 - 1631.35 | 0.7544 times | Fri 29 July 2022 | 1549.70 (6.01%) | 1454.00 | 1410.65 - 1555.70 | 0.9226 times | Thu 30 June 2022 | 1461.90 (-2.77%) | 1513.00 | 1367.15 - 1555.00 | 1.136 times | Tue 31 May 2022 | 1503.60 (-4.08%) | 1550.90 | 1399.25 - 1589.40 | 1.4372 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1400.18
BullKhan value: 75 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1426 and price is deviating by 42 points
Upper Bollinger band is at 1510 and lower is at 1343, while middle bands are at 1385 and 1468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.02 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1391.74 |
| 12 day DMA | 1396.78 |
| 20 day DMA | 1426 |
| 35 day DMA | 1486.2 |
| 50 day DMA | 1506.37 |
| 100 day DMA | 1528.94 |
| 150 day DMA | 1507.47 |
| 200 day DMA | 1506.66 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.09 | 1384.66 | 1385.22 |
| 12 day EMA | 1407.02 | 1403.21 | 1406.78 |
| 20 day EMA | 1427.63 | 1427.6 | 1432.23 |
| 35 day EMA | 1458.72 | 1460.53 | 1465.06 |
| 50 day EMA | 1494.92 | 1497.65 | 1502.31 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.74 | 1381.06 | 1382.2 |
| 12 day SMA | 1396.78 | 1396.11 | 1400.41 |
| 20 day SMA | 1426 | 1429.4 | 1434.6 |
| 35 day SMA | 1486.2 | 1490.84 | 1495.95 |
| 50 day SMA | 1506.37 | 1508.6 | 1511.44 |
| 100 day SMA | 1528.94 | 1529.74 | 1531.04 |
| 150 day SMA | 1507.47 | 1508.2 | 1509.26 |
| 200 day SMA | 1506.66 | 1506.65 | 1507.11 |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1433.75 | 1417.30 | 1404.70 to 1435.95 | 1.38 times |
| 29 Wed | 1396.60 | 1391.10 | 1376.10 to 1400.00 | 1.55 times |
| 27 Mon | 1401.15 | 1394.40 | 1383.70 to 1405.00 | 0.99 times |
| 24 Fri | 1390.20 | 1395.00 | 1387.95 to 1409.50 | 0.67 times |
| 23 Thu | 1386.20 | 1395.00 | 1382.55 to 1395.00 | 0.41 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1441.25 | 1416.45 | 1412.95 to 1443.00 | 1.13 times |
| 29 Wed | 1404.75 | 1396.05 | 1385.00 to 1409.00 | 1.17 times |
| 27 Mon | 1408.90 | 1402.90 | 1391.95 to 1412.60 | 0.92 times |
| 24 Fri | 1398.55 | 1410.00 | 1395.40 to 1416.00 | 0.89 times |
| 23 Thu | 1394.85 | 1406.00 | 1390.60 to 1424.95 | 0.89 times |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1436.45 | 1409.60 | 1409.00 to 1439.00 | 1 times |
Option chain for Infosys INFY 27 Thu April 2023 expiry
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.10 | 470.00 | 1.2 |
| 29 Wed March 2023 | 0.10 | 470.00 | 1.2 |
| 27 Mon March 2023 | 0.15 | 456.00 | 0.67 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.30 | 366.85 | 0.91 |
| 29 Wed March 2023 | 0.30 | 398.00 | 0.91 |
| 27 Mon March 2023 | 0.35 | 392.00 | 0.67 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.15 | 352.00 | 1 |
| 29 Wed March 2023 | 0.15 | 352.00 | 1 |
| 27 Mon March 2023 | 0.45 | 338.00 | 1 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.00 | 266.65 | 0.35 |
| 29 Wed March 2023 | 1.00 | 298.50 | 0.37 |
| 27 Mon March 2023 | 1.20 | 295.05 | 0.15 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.20 | 285.00 | 0.07 |
| 29 Wed March 2023 | 1.10 | 285.00 | 0.09 |
| 27 Mon March 2023 | 1.00 | 273.50 | 0.03 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.25 | 248.40 | 0.55 |
| 29 Wed March 2023 | 1.55 | 267.00 | 0.55 |
| 27 Mon March 2023 | 1.15 | 255.00 | 0.4 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.80 | 209.80 | 0.1 |
| 29 Wed March 2023 | 1.50 | 249.00 | 0.13 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.95 | 185.60 | 0.16 |
| 29 Wed March 2023 | 1.45 | 229.00 | 0.26 |
| 27 Mon March 2023 | 1.90 | 216.05 | 0.17 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.45 | 167.70 | 0.17 |
| 29 Wed March 2023 | 2.20 | 203.35 | 0.21 |
| 27 Mon March 2023 | 2.80 | 198.05 | 0.16 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.15 | 150.50 | 0.1 |
| 29 Wed March 2023 | 2.65 | 192.10 | 0.19 |
| 27 Mon March 2023 | 3.60 | 182.00 | 0.1 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.30 | 138.05 | 0.01 |
| 29 Wed March 2023 | 3.35 | 171.70 | 0.01 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 6.05 | 111.50 | 0.17 |
| 29 Wed March 2023 | 4.45 | 163.00 | 0.22 |
| 27 Mon March 2023 | 6.00 | 142.25 | 0.23 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 8.70 | 97.35 | 0.05 |
| 29 Wed March 2023 | 5.90 | 138.20 | 0.05 |
| 27 Mon March 2023 | 8.10 | 122.00 | 0.02 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 12.50 | 77.95 | 0.32 |
| 29 Wed March 2023 | 8.10 | 109.65 | 0.32 |
| 27 Mon March 2023 | 10.90 | 108.40 | 0.3 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 17.35 | 63.40 | 0.63 |
| 29 Wed March 2023 | 11.05 | 93.40 | 0.65 |
| 27 Mon March 2023 | 14.50 | 92.80 | 0.6 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 24.00 | 49.65 | 0.25 |
| 29 Wed March 2023 | 15.05 | 76.75 | 0.39 |
| 27 Mon March 2023 | 19.55 | 77.65 | 0.27 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 32.75 | 38.65 | 0.33 |
| 29 Wed March 2023 | 20.75 | 63.30 | 0.4 |
| 27 Mon March 2023 | 26.00 | 64.25 | 0.28 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 43.25 | 29.40 | 0.44 |
| 29 Wed March 2023 | 27.80 | 50.95 | 0.39 |
| 27 Mon March 2023 | 34.05 | 51.95 | 0.32 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 55.85 | 22.15 | 1.06 |
| 29 Wed March 2023 | 36.90 | 39.25 | 0.65 |
| 27 Mon March 2023 | 44.20 | 42.05 | 0.54 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 70.25 | 16.40 | 4.05 |
| 29 Wed March 2023 | 47.50 | 30.30 | 1.07 |
| 27 Mon March 2023 | 54.80 | 33.10 | 1.76 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 85.80 | 12.30 | 2.74 |
| 29 Wed March 2023 | 59.70 | 23.05 | 3.21 |
| 27 Mon March 2023 | 67.35 | 25.95 | 8.06 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 103.60 | 9.25 | 12.97 |
| 29 Wed March 2023 | 75.15 | 17.15 | 23.48 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 117.10 | 7.00 | 9.05 |
| 29 Wed March 2023 | 90.70 | 13.20 | 14.37 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 138.45 | 5.55 | 5.77 |
| 29 Wed March 2023 | 106.35 | 10.40 | 5.09 |
| 27 Mon March 2023 | 113.40 | 12.50 | 11.37 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 142.65 | 4.35 | 70.5 |
| 29 Wed March 2023 | 115.50 | 8.20 | 244 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 161.55 | 3.45 | 54.8 |
| 29 Wed March 2023 | 136.45 | 6.35 | 148 |
| 27 Mon March 2023 | 160.05 | 7.70 | 175 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 235.50 | 1.85 | 27.85 |
| 29 Wed March 2023 | 201.00 | 3.55 | 29.35 |
| 27 Mon March 2023 | 207.00 | 3.90 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.