Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1830.38 and 1873.58
| Daily Target 1 | 1820.52 |
| Daily Target 2 | 1840.23 |
| Daily Target 3 | 1863.7166666667 |
| Daily Target 4 | 1883.43 |
| Daily Target 5 | 1906.92 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1859.95 (-1.13%) | 1873.15 | 1844.00 - 1887.20 | 0.9885 times | Wed 29 January 2025 | 1881.25 (2.81%) | 1845.00 | 1840.50 - 1888.65 | 0.6933 times | Tue 28 January 2025 | 1829.75 (0.43%) | 1830.00 | 1824.90 - 1863.50 | 0.9432 times | Mon 27 January 2025 | 1822.00 (-2.85%) | 1848.75 | 1812.00 - 1863.00 | 1.0311 times | Fri 24 January 2025 | 1875.45 (0.54%) | 1865.50 | 1864.25 - 1894.90 | 0.6585 times | Thu 23 January 2025 | 1865.45 (0.48%) | 1858.00 | 1852.70 - 1879.55 | 0.796 times | Wed 22 January 2025 | 1856.45 (3.1%) | 1807.40 | 1805.15 - 1865.80 | 1.1284 times | Tue 21 January 2025 | 1800.70 (-0.69%) | 1819.05 | 1793.05 - 1831.65 | 0.966 times | Mon 20 January 2025 | 1813.30 (-0.12%) | 1822.95 | 1793.15 - 1827.95 | 0.5839 times | Fri 17 January 2025 | 1815.45 (-5.86%) | 1851.00 | 1812.00 - 1858.00 | 2.2112 times | Thu 16 January 2025 | 1928.45 (-1.09%) | 1965.95 | 1916.85 - 1966.95 | 1.0151 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1835.98 and 1912.63
| Weekly Target 1 | 1776.88 |
| Weekly Target 2 | 1818.42 |
| Weekly Target 3 | 1853.5333333333 |
| Weekly Target 4 | 1895.07 |
| Weekly Target 5 | 1930.18 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1859.95 (-0.83%) | 1848.75 | 1812.00 - 1888.65 | 0.9495 times | Fri 24 January 2025 | 1875.45 (3.3%) | 1822.95 | 1793.05 - 1894.90 | 1.0733 times | Fri 17 January 2025 | 1815.45 (-7.7%) | 1956.00 | 1812.00 - 1982.80 | 1.3482 times | Fri 10 January 2025 | 1966.95 (1.45%) | 1952.00 | 1888.75 - 1977.80 | 1.1133 times | Fri 03 January 2025 | 1938.75 (1.15%) | 1915.70 | 1845.05 - 1962.65 | 0.9289 times | Fri 27 December 2024 | 1916.75 (-0.28%) | 1930.05 | 1840.00 - 1942.00 | 0.4446 times | Fri 20 December 2024 | 1922.15 (-3.88%) | 1995.45 | 1911.25 - 1999.60 | 0.993 times | Fri 13 December 2024 | 1999.70 (4.02%) | 1924.20 | 1897.20 - 2006.45 | 0.9554 times | Fri 06 December 2024 | 1922.40 (3.47%) | 1859.00 | 1835.20 - 1949.90 | 0.8718 times | Fri 29 November 2024 | 1857.85 (-2.33%) | 1916.00 | 1845.00 - 1941.40 | 1.322 times | Fri 22 November 2024 | 1902.25 (2.02%) | 1849.20 | 1795.00 - 1914.05 | 0.7436 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1731.63 and 1921.38
| Monthly Target 1 | 1688.85 |
| Monthly Target 2 | 1774.4 |
| Monthly Target 3 | 1878.6 |
| Monthly Target 4 | 1964.15 |
| Monthly Target 5 | 2068.35 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1859.95 (-1.07%) | 1874.00 | 1793.05 - 1982.80 | 0.976 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7132 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7252 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.8459 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9153 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.8493 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.3115 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.2067 times | Fri 31 May 2024 | 1406.90 (-0.96%) | 1413.00 | 1400.00 - 1479.60 | 1.1936 times | Tue 30 April 2024 | 1420.55 (-5.17%) | 1525.00 | 1378.75 - 1529.95 | 1.2633 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 0.9278 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1853.68 |
| 12 day DMA | 1858.15 |
| 20 day DMA | 1891.25 |
| 35 day DMA | 1911.42 |
| 50 day DMA | 1909.07 |
| 100 day DMA | 1895.25 |
| 150 day DMA | 1861.92 |
| 200 day DMA | 1760.23 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.87 | 1855.33 | 1842.37 |
| 12 day EMA | 1865.64 | 1866.67 | 1864.02 |
| 20 day EMA | 1878.17 | 1880.09 | 1879.97 |
| 35 day EMA | 1889.26 | 1890.99 | 1891.56 |
| 50 day EMA | 1898.58 | 1900.16 | 1900.93 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.68 | 1854.78 | 1849.82 |
| 12 day SMA | 1858.15 | 1864.83 | 1871.58 |
| 20 day SMA | 1891.25 | 1896.14 | 1896.21 |
| 35 day SMA | 1911.42 | 1914.68 | 1916.6 |
| 50 day SMA | 1909.07 | 1908.37 | 1906.97 |
| 100 day SMA | 1895.25 | 1895.67 | 1896.19 |
| 150 day SMA | 1861.92 | 1859.79 | 1857.53 |
| 200 day SMA | 1760.23 | 1758.35 | 1756.48 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1863.50 | 1883.00 | 1843.50 to 1884.10 | 0.24 times |
| 29 Wed | 1879.30 | 1854.10 | 1840.70 to 1885.25 | 0.51 times |
| 28 Tue | 1832.05 | 1842.90 | 1827.60 to 1862.25 | 0.92 times |
| 27 Mon | 1821.20 | 1859.70 | 1809.80 to 1860.80 | 1.4 times |
| 24 Fri | 1876.10 | 1869.80 | 1865.45 to 1893.40 | 1.92 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1870.40 | 1885.10 | 1851.30 to 1890.95 | 1.65 times |
| 29 Wed | 1890.65 | 1851.25 | 1851.25 to 1896.00 | 1.34 times |
| 28 Tue | 1842.60 | 1850.00 | 1837.90 to 1873.65 | 1.03 times |
| 27 Mon | 1832.40 | 1878.00 | 1820.55 to 1878.00 | 0.64 times |
| 24 Fri | 1887.55 | 1882.00 | 1877.20 to 1904.70 | 0.34 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1885.30 | 1887.00 | 1864.05 to 1896.70 | 1.16 times |
| 29 Wed | 1902.00 | 1875.00 | 1868.55 to 1905.00 | 1.05 times |
| 28 Tue | 1853.55 | 1861.95 | 1850.00 to 1884.60 | 0.94 times |
| 27 Mon | 1843.90 | 1871.00 | 1831.90 to 1879.70 | 0.91 times |
| 24 Fri | 1899.75 | 1857.10 | 1857.10 to 1914.85 | 0.95 times |
Option chain for Infosys INFY 30 Thu January 2025 expiry
Infosys INFY Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 332.00 | 0.07 |
| 29 Wed January 2025 | 0.05 | 340.00 | 0.06 |
| 28 Tue January 2025 | 0.10 | 366.00 | 0.05 |
| 27 Mon January 2025 | 0.15 | 378.00 | 0.05 |
| 24 Fri January 2025 | 0.10 | 323.10 | 0.07 |
Infosys INFY Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 264.00 | 0.01 |
| 29 Wed January 2025 | 0.15 | 264.00 | 0.01 |
| 28 Tue January 2025 | 0.10 | 264.00 | 0.01 |
| 27 Mon January 2025 | 0.10 | 264.00 | 0.01 |
| 24 Fri January 2025 | 0.25 | 264.00 | 0.01 |
Infosys INFY Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 197.45 | 0.02 |
| 29 Wed January 2025 | 0.10 | 197.45 | 0.01 |
| 28 Tue January 2025 | 0.10 | 197.45 | 0.01 |
| 27 Mon January 2025 | 0.20 | 197.45 | 0.01 |
| 24 Fri January 2025 | 0.30 | 197.45 | 0.01 |
Infosys INFY Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 234.70 | 0.12 |
| 29 Wed January 2025 | 0.10 | 227.00 | 0.11 |
| 28 Tue January 2025 | 0.05 | 246.00 | 0.1 |
| 27 Mon January 2025 | 0.10 | 262.00 | 0.09 |
| 24 Fri January 2025 | 0.25 | 216.90 | 0.07 |
Infosys INFY Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 243.90 | 0.06 |
| 29 Wed January 2025 | 0.10 | 243.90 | 0.06 |
| 28 Tue January 2025 | 0.15 | 243.90 | 0.05 |
| 27 Mon January 2025 | 0.15 | 243.90 | 0.05 |
| 24 Fri January 2025 | 0.35 | 243.90 | 0.05 |
Infosys INFY Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 228.00 | 0.1 |
| 29 Wed January 2025 | 0.05 | 228.00 | 0.09 |
| 28 Tue January 2025 | 0.15 | 228.00 | 0.08 |
| 27 Mon January 2025 | 0.15 | 147.20 | 0.07 |
| 24 Fri January 2025 | 0.30 | 147.20 | 0.07 |
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 216.50 | 0.08 |
| 29 Wed January 2025 | 0.10 | 165.00 | 0.08 |
| 28 Tue January 2025 | 0.10 | 206.75 | 0.08 |
| 27 Mon January 2025 | 0.15 | 219.00 | 0.09 |
| 24 Fri January 2025 | 0.25 | 148.35 | 0.08 |
Infosys INFY Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 146.35 | 0.12 |
| 29 Wed January 2025 | 0.10 | 146.35 | 0.11 |
| 28 Tue January 2025 | 0.15 | 205.00 | 0.11 |
| 27 Mon January 2025 | 0.15 | 205.00 | 0.1 |
| 24 Fri January 2025 | 0.40 | 146.95 | 0.1 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 139.70 | 0.09 |
| 29 Wed January 2025 | 0.05 | 122.55 | 0.1 |
| 28 Tue January 2025 | 0.05 | 165.00 | 0.1 |
| 27 Mon January 2025 | 0.10 | 180.75 | 0.1 |
| 24 Fri January 2025 | 0.30 | 124.10 | 0.1 |
Infosys INFY Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 116.00 | 0.24 |
| 29 Wed January 2025 | 0.15 | 111.00 | 0.21 |
| 28 Tue January 2025 | 0.15 | 145.55 | 0.17 |
| 27 Mon January 2025 | 0.35 | 165.00 | 0.16 |
| 24 Fri January 2025 | 0.75 | 106.20 | 0.14 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 103.85 | 0.08 |
| 29 Wed January 2025 | 0.10 | 86.40 | 0.09 |
| 28 Tue January 2025 | 0.15 | 127.75 | 0.09 |
| 27 Mon January 2025 | 0.35 | 136.05 | 0.1 |
| 24 Fri January 2025 | 1.05 | 86.60 | 0.09 |
Infosys INFY Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 78.90 | 0.43 |
| 29 Wed January 2025 | 0.60 | 62.85 | 0.39 |
| 28 Tue January 2025 | 0.70 | 108.00 | 0.32 |
| 27 Mon January 2025 | 0.70 | 117.70 | 0.3 |
| 24 Fri January 2025 | 2.35 | 66.65 | 0.32 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 59.60 | 0.25 |
| 29 Wed January 2025 | 1.95 | 43.65 | 0.2 |
| 28 Tue January 2025 | 0.95 | 90.70 | 0.19 |
| 27 Mon January 2025 | 1.15 | 99.45 | 0.19 |
| 24 Fri January 2025 | 4.40 | 47.65 | 0.19 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 37.55 | 0.1 |
| 29 Wed January 2025 | 4.60 | 25.70 | 0.12 |
| 28 Tue January 2025 | 1.55 | 69.40 | 0.17 |
| 27 Mon January 2025 | 1.85 | 78.95 | 0.16 |
| 24 Fri January 2025 | 7.90 | 32.10 | 0.21 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.15 | 15.85 | 0.67 |
| 29 Wed January 2025 | 12.80 | 14.15 | 0.66 |
| 28 Tue January 2025 | 2.80 | 50.35 | 0.51 |
| 27 Mon January 2025 | 3.05 | 62.30 | 0.54 |
| 24 Fri January 2025 | 15.70 | 19.70 | 0.8 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 2.80 | 0.49 |
| 29 Wed January 2025 | 24.50 | 5.85 | 0.69 |
| 28 Tue January 2025 | 5.45 | 32.80 | 0.39 |
| 27 Mon January 2025 | 5.50 | 43.60 | 0.41 |
| 24 Fri January 2025 | 26.75 | 11.20 | 0.97 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 23.30 | 0.40 | 3.92 |
| 29 Wed January 2025 | 41.60 | 2.80 | 2.99 |
| 28 Tue January 2025 | 12.90 | 20.35 | 2.05 |
| 27 Mon January 2025 | 10.85 | 29.75 | 1.6 |
| 24 Fri January 2025 | 42.20 | 6.60 | 2.12 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 49.00 | 0.10 | 1 |
| 29 Wed January 2025 | 60.25 | 1.30 | 1.58 |
| 28 Tue January 2025 | 23.55 | 11.55 | 1.54 |
| 27 Mon January 2025 | 19.00 | 18.00 | 1.56 |
| 24 Fri January 2025 | 59.50 | 3.65 | 1.81 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 67.70 | 0.05 | 2.95 |
| 29 Wed January 2025 | 77.45 | 0.40 | 3.06 |
| 28 Tue January 2025 | 37.90 | 5.45 | 3.52 |
| 27 Mon January 2025 | 30.90 | 9.85 | 3.05 |
| 24 Fri January 2025 | 78.05 | 2.35 | 4.11 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 95.50 | 0.05 | 3.72 |
| 29 Wed January 2025 | 95.00 | 0.35 | 4.73 |
| 28 Tue January 2025 | 55.45 | 2.95 | 6.1 |
| 27 Mon January 2025 | 45.60 | 5.75 | 7.4 |
| 24 Fri January 2025 | 98.10 | 1.65 | 4.88 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 90.35 | 0.05 | 3.49 |
| 29 Wed January 2025 | 99.00 | 0.30 | 3.95 |
| 28 Tue January 2025 | 75.50 | 2.05 | 4.88 |
| 27 Mon January 2025 | 63.85 | 3.70 | 4.26 |
| 24 Fri January 2025 | 120.15 | 1.35 | 3.16 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 130.00 | 0.05 | 10.41 |
| 29 Wed January 2025 | 83.60 | 0.25 | 11.41 |
| 28 Tue January 2025 | 83.60 | 1.65 | 19.36 |
| 27 Mon January 2025 | 83.60 | 2.50 | 17.18 |
| 24 Fri January 2025 | 141.80 | 1.05 | 11.49 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 102.55 | 0.05 | 119.75 |
| 29 Wed January 2025 | 102.55 | 0.30 | 127.5 |
| 28 Tue January 2025 | 102.55 | 1.10 | 131 |
| 27 Mon January 2025 | 102.55 | 1.90 | 124.75 |
| 24 Fri January 2025 | 134.00 | 0.90 | 324.5 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 166.00 | 0.05 | 53.87 |
| 29 Wed January 2025 | 116.55 | 0.20 | 61.08 |
| 28 Tue January 2025 | 116.55 | 0.75 | 97.76 |
| 27 Mon January 2025 | 116.55 | 1.40 | 116.04 |
| 24 Fri January 2025 | 181.00 | 0.85 | 126.8 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 122.35 | 0.05 | 691 |
| 29 Wed January 2025 | 122.35 | 0.20 | 725 |
| 28 Tue January 2025 | 122.35 | 0.65 | 752 |
| 27 Mon January 2025 | 122.35 | 1.10 | 773 |
| 24 Fri January 2025 | 122.35 | 0.70 | 923 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 219.00 | 0.05 | 40.57 |
| 29 Wed January 2025 | 240.00 | 0.05 | 41.43 |
| 28 Tue January 2025 | 180.00 | 0.15 | 50.71 |
| 27 Mon January 2025 | 180.00 | 0.40 | 54.43 |
| 24 Fri January 2025 | 180.00 | 0.40 | 62.43 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 186.80 | 0.05 | 57 |
| 29 Wed January 2025 | 186.80 | 0.20 | 62 |
| 28 Tue January 2025 | 186.80 | 0.20 | 62 |
| 27 Mon January 2025 | 186.80 | 0.20 | 63 |
| 24 Fri January 2025 | 186.80 | 0.30 | 76 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 262.85 | 0.10 | 173 |
| 29 Wed January 2025 | 262.85 | 0.10 | 173 |
| 28 Tue January 2025 | 262.85 | 0.10 | 175 |
| 27 Mon January 2025 | 262.85 | 0.20 | 180 |
| 24 Fri January 2025 | 280.00 | 0.15 | 198 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.