Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1481.95 and 1506.85
| Daily Target 1 | 1476.67 |
| Daily Target 2 | 1487.23 |
| Daily Target 3 | 1501.5666666667 |
| Daily Target 4 | 1512.13 |
| Daily Target 5 | 1526.47 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1497.80 (0.04%) | 1500.00 | 1491.00 - 1515.90 | 0.8159 times | Mon 09 February 2026 | 1497.20 (-0.66%) | 1522.10 | 1493.00 - 1528.00 | 0.7818 times | Fri 06 February 2026 | 1507.10 (-0.86%) | 1522.10 | 1480.00 - 1525.00 | 1.3102 times | Thu 05 February 2026 | 1520.20 (-1.02%) | 1534.00 | 1515.70 - 1551.00 | 1.0017 times | Wed 04 February 2026 | 1535.80 (-7.26%) | 1574.00 | 1510.10 - 1584.90 | 2.7172 times | Tue 03 February 2026 | 1656.00 (1.63%) | 1727.20 | 1653.00 - 1728.00 | 0.83 times | Mon 02 February 2026 | 1629.40 (-1.52%) | 1662.00 | 1618.00 - 1662.00 | 0.6395 times | Sun 01 February 2026 | 1654.50 (0.82%) | 1630.00 | 1604.00 - 1677.30 | 0.5882 times | Fri 30 January 2026 | 1641.00 (-1.11%) | 1655.00 | 1618.10 - 1655.00 | 0.8679 times | Thu 29 January 2026 | 1659.50 (-0.42%) | 1658.00 | 1642.10 - 1666.50 | 0.4477 times | Wed 28 January 2026 | 1666.50 (-0.96%) | 1680.00 | 1650.00 - 1688.80 | 0.8095 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1475.9 and 1512.9
| Weekly Target 1 | 1468.6 |
| Weekly Target 2 | 1483.2 |
| Weekly Target 3 | 1505.6 |
| Weekly Target 4 | 1520.2 |
| Weekly Target 5 | 1542.6 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1497.80 (-0.62%) | 1522.10 | 1491.00 - 1528.00 | 0.4863 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 2.1569 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.9529 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.8558 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.2036 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.7358 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.751 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 1.0318 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.982 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8439 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.3634 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1364.9 and 1612.9
| Monthly Target 1 | 1320.6 |
| Monthly Target 2 | 1409.2 |
| Monthly Target 3 | 1568.6 |
| Monthly Target 4 | 1657.2 |
| Monthly Target 5 | 1816.6 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1497.80 (-8.73%) | 1630.00 | 1480.00 - 1728.00 | 0.599 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.8896 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0865 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2243 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9794 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1666 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1171 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0305 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9425 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9645 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3281 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1511.62 |
| 12 day DMA | 1595.64 |
| 20 day DMA | 1618.26 |
| 35 day DMA | 1625.01 |
| 50 day DMA | 1617.02 |
| 100 day DMA | 1558.74 |
| 150 day DMA | 1543.36 |
| 200 day DMA | 1550.89 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.83 | 1536.84 | 1556.66 |
| 12 day EMA | 1570.3 | 1583.48 | 1599.16 |
| 20 day EMA | 1592.39 | 1602.34 | 1613.4 |
| 35 day EMA | 1603.56 | 1609.79 | 1616.42 |
| 50 day EMA | 1601.13 | 1605.35 | 1609.76 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.62 | 1543.26 | 1569.7 |
| 12 day SMA | 1595.64 | 1610.06 | 1623.92 |
| 20 day SMA | 1618.26 | 1623.16 | 1629.01 |
| 35 day SMA | 1625.01 | 1629.03 | 1632.74 |
| 50 day SMA | 1617.02 | 1618.26 | 1619.65 |
| 100 day SMA | 1558.74 | 1558.88 | 1558.99 |
| 150 day SMA | 1543.36 | 1544.31 | 1545.12 |
| 200 day SMA | 1550.89 | 1550.76 | 1550.65 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1501.70 | 1497.30 | 1493.00 to 1520.70 | 1.02 times |
| 09 Mon | 1502.20 | 1522.90 | 1498.10 to 1532.30 | 1.02 times |
| 06 Fri | 1511.80 | 1520.40 | 1486.10 to 1525.00 | 0.99 times |
| 05 Thu | 1526.70 | 1531.10 | 1521.60 to 1556.30 | 0.98 times |
| 04 Wed | 1537.90 | 1581.00 | 1511.20 to 1588.30 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1510.40 | 1510.90 | 1500.40 to 1529.40 | 1.18 times |
| 09 Mon | 1511.10 | 1535.00 | 1507.00 to 1540.00 | 1.09 times |
| 06 Fri | 1520.30 | 1529.40 | 1495.00 to 1529.40 | 0.97 times |
| 05 Thu | 1535.60 | 1532.70 | 1531.00 to 1564.90 | 0.92 times |
| 04 Wed | 1547.10 | 1598.30 | 1520.80 to 1598.30 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1520.00 | 1519.00 | 1513.00 to 1538.00 | 1.25 times |
| 09 Mon | 1520.60 | 1545.80 | 1517.00 to 1550.00 | 1.11 times |
| 06 Fri | 1530.10 | 1536.40 | 1505.00 to 1536.40 | 0.98 times |
| 05 Thu | 1546.10 | 1556.60 | 1541.60 to 1573.00 | 0.87 times |
| 04 Wed | 1556.60 | 1599.30 | 1530.50 to 1604.20 | 0.8 times |
Option chain for Infosys INFY 24 Tue February 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 407.65 | 0.05 |
| 09 Mon February 2026 | 0.45 | 407.65 | 0.04 |
| 06 Fri February 2026 | 0.65 | 395.00 | 0.04 |
| 05 Thu February 2026 | 0.65 | 395.00 | 0.04 |
| 04 Wed February 2026 | 0.70 | 395.00 | 0.03 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.45 | 355.00 | 0.01 |
| 09 Mon February 2026 | 0.55 | 355.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 355.00 | 0.01 |
| 05 Thu February 2026 | 0.75 | 355.00 | 0.01 |
| 04 Wed February 2026 | 0.75 | 218.00 | 0 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.45 | 196.80 | 0.26 |
| 09 Mon February 2026 | 0.65 | 196.80 | 0.33 |
| 06 Fri February 2026 | 0.80 | 196.80 | 0.28 |
| 05 Thu February 2026 | 0.80 | 196.80 | 0.3 |
| 04 Wed February 2026 | 0.85 | 196.80 | 0.26 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 216.00 | 0.09 |
| 09 Mon February 2026 | 0.75 | 216.00 | 0.09 |
| 06 Fri February 2026 | 1.00 | 216.00 | 0.08 |
| 05 Thu February 2026 | 1.05 | 216.00 | 0.08 |
| 04 Wed February 2026 | 1.10 | 216.00 | 0.08 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 225.00 | 0 |
| 09 Mon February 2026 | 0.80 | 225.00 | 0 |
| 06 Fri February 2026 | 1.05 | 225.00 | 0 |
| 05 Thu February 2026 | 1.20 | 225.00 | 0 |
| 04 Wed February 2026 | 1.30 | 225.00 | 0 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 298.40 | 0.08 |
| 09 Mon February 2026 | 0.95 | 290.00 | 0.05 |
| 06 Fri February 2026 | 1.20 | 287.20 | 0.05 |
| 05 Thu February 2026 | 1.50 | 268.70 | 0.05 |
| 04 Wed February 2026 | 1.75 | 257.45 | 0.05 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 108.65 | 0.01 |
| 09 Mon February 2026 | 1.15 | 108.65 | 0.01 |
| 06 Fri February 2026 | 1.40 | 108.65 | 0.01 |
| 05 Thu February 2026 | 1.75 | 108.65 | 0.01 |
| 04 Wed February 2026 | 2.00 | 108.65 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.10 | 258.00 | 0.04 |
| 09 Mon February 2026 | 1.35 | 255.50 | 0.04 |
| 06 Fri February 2026 | 1.65 | 254.50 | 0.03 |
| 05 Thu February 2026 | 2.10 | 213.10 | 0.03 |
| 04 Wed February 2026 | 2.45 | 220.60 | 0.03 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 232.30 | 0.05 |
| 09 Mon February 2026 | 1.60 | 232.30 | 0.05 |
| 06 Fri February 2026 | 2.00 | 232.30 | 0.04 |
| 05 Thu February 2026 | 2.55 | 202.60 | 0.04 |
| 04 Wed February 2026 | 3.05 | 202.60 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.60 | 215.75 | 0.13 |
| 09 Mon February 2026 | 1.85 | 212.90 | 0.13 |
| 06 Fri February 2026 | 2.55 | 214.20 | 0.12 |
| 05 Thu February 2026 | 3.10 | 193.25 | 0.12 |
| 04 Wed February 2026 | 3.90 | 184.90 | 0.12 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.00 | 202.00 | 0.08 |
| 09 Mon February 2026 | 2.30 | 199.20 | 0.08 |
| 06 Fri February 2026 | 2.95 | 192.00 | 0.08 |
| 05 Thu February 2026 | 3.85 | 175.75 | 0.09 |
| 04 Wed February 2026 | 5.00 | 166.65 | 0.1 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 176.25 | 0.15 |
| 09 Mon February 2026 | 2.75 | 179.50 | 0.16 |
| 06 Fri February 2026 | 3.60 | 175.15 | 0.15 |
| 05 Thu February 2026 | 5.00 | 155.80 | 0.13 |
| 04 Wed February 2026 | 6.40 | 148.25 | 0.13 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.15 | 163.00 | 0.14 |
| 09 Mon February 2026 | 3.35 | 160.40 | 0.15 |
| 06 Fri February 2026 | 4.50 | 150.00 | 0.16 |
| 05 Thu February 2026 | 6.50 | 139.55 | 0.15 |
| 04 Wed February 2026 | 8.55 | 130.40 | 0.15 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.00 | 138.50 | 0.22 |
| 09 Mon February 2026 | 4.35 | 141.55 | 0.21 |
| 06 Fri February 2026 | 5.75 | 133.00 | 0.19 |
| 05 Thu February 2026 | 8.60 | 122.05 | 0.16 |
| 04 Wed February 2026 | 11.40 | 112.80 | 0.19 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.10 | 120.75 | 0.22 |
| 09 Mon February 2026 | 5.60 | 123.10 | 0.22 |
| 06 Fri February 2026 | 7.50 | 118.40 | 0.23 |
| 05 Thu February 2026 | 11.40 | 103.80 | 0.27 |
| 04 Wed February 2026 | 15.15 | 96.15 | 0.29 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.95 | 104.65 | 0.1 |
| 09 Mon February 2026 | 7.75 | 104.25 | 0.1 |
| 06 Fri February 2026 | 10.10 | 97.55 | 0.12 |
| 05 Thu February 2026 | 15.35 | 88.00 | 0.14 |
| 04 Wed February 2026 | 20.35 | 82.20 | 0.16 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.35 | 87.60 | 0.27 |
| 09 Mon February 2026 | 10.50 | 88.55 | 0.27 |
| 06 Fri February 2026 | 13.60 | 81.00 | 0.31 |
| 05 Thu February 2026 | 20.55 | 72.95 | 0.51 |
| 04 Wed February 2026 | 27.10 | 69.00 | 0.57 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.10 | 70.70 | 0.24 |
| 09 Mon February 2026 | 14.55 | 71.85 | 0.24 |
| 06 Fri February 2026 | 18.50 | 65.95 | 0.29 |
| 05 Thu February 2026 | 27.15 | 60.25 | 0.37 |
| 04 Wed February 2026 | 35.45 | 56.90 | 0.39 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.45 | 55.65 | 0.44 |
| 09 Mon February 2026 | 20.20 | 57.20 | 0.36 |
| 06 Fri February 2026 | 25.15 | 52.40 | 0.41 |
| 05 Thu February 2026 | 35.45 | 48.10 | 0.48 |
| 04 Wed February 2026 | 45.05 | 46.75 | 0.59 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.85 | 42.95 | 0.39 |
| 09 Mon February 2026 | 27.55 | 44.85 | 0.45 |
| 06 Fri February 2026 | 33.40 | 40.60 | 0.5 |
| 05 Thu February 2026 | 45.35 | 38.35 | 0.73 |
| 04 Wed February 2026 | 56.10 | 37.50 | 1.07 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.35 | 33.00 | 0.9 |
| 09 Mon February 2026 | 36.90 | 34.20 | 0.78 |
| 06 Fri February 2026 | 43.85 | 30.65 | 1.1 |
| 05 Thu February 2026 | 56.90 | 30.05 | 1.78 |
| 04 Wed February 2026 | 68.50 | 30.90 | 1.79 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.90 | 24.60 | 2.41 |
| 09 Mon February 2026 | 48.15 | 25.55 | 3.17 |
| 06 Fri February 2026 | 55.80 | 23.45 | 3.92 |
| 05 Thu February 2026 | 70.15 | 23.45 | 4.63 |
| 04 Wed February 2026 | 82.00 | 24.55 | 6.93 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.15 | 18.15 | 5.52 |
| 09 Mon February 2026 | 61.40 | 18.85 | 6.5 |
| 06 Fri February 2026 | 70.05 | 17.50 | 9.1 |
| 05 Thu February 2026 | 84.40 | 17.85 | 9.48 |
| 04 Wed February 2026 | 97.05 | 19.60 | 15.61 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.45 | 13.55 | 13.4 |
| 09 Mon February 2026 | 76.25 | 13.95 | 15.99 |
| 06 Fri February 2026 | 85.70 | 13.50 | 15.1 |
| 05 Thu February 2026 | 100.75 | 13.60 | 18.2 |
| 04 Wed February 2026 | 112.65 | 15.35 | 20.57 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 91.80 | 9.80 | 61.7 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 109.05 | 8.00 | 4.7 |
| 09 Mon February 2026 | 110.10 | 8.00 | 19.32 |
| 06 Fri February 2026 | 119.85 | 8.20 | 24.97 |
| 05 Thu February 2026 | 134.85 | 8.70 | 30.46 |
| 04 Wed February 2026 | 147.00 | 10.20 | 30.7 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 139.95 | 6.15 | 175.36 |
| 09 Mon February 2026 | 135.40 | 6.10 | 234.38 |
| 06 Fri February 2026 | 136.05 | 6.20 | 344.4 |
| 05 Thu February 2026 | 155.00 | 6.85 | 1281 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 146.00 | 5.00 | 56.26 |
| 09 Mon February 2026 | 151.90 | 4.55 | 58.31 |
| 06 Fri February 2026 | 150.35 | 4.85 | 57.71 |
| 05 Thu February 2026 | 175.15 | 5.30 | 91.05 |
| 04 Wed February 2026 | 182.95 | 6.60 | 126.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.