Infosys INFY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY_BL are 1675.4 and 1675.4

Daily Target 11675.4
Daily Target 21675.4
Daily Target 31675.4
Daily Target 41675.4
Daily Target 51675.4

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 25 January 2024 1675.40 (18.06%) 1675.40 1675.40 - 1675.40 0.0515 times
Wed 16 August 2023 1419.10 (-0.48%) 1419.10 1419.10 - 1419.10 0.4299 times
Mon 17 July 2023 1425.95 (-8.2%) 1425.95 1425.95 - 1425.95 0.0564 times
Thu 03 November 2022 1553.30 (9.89%) 1553.30 1553.30 - 1553.30 1.8784 times
Mon 03 October 2022 1413.45 (-12.57%) 1413.45 1413.45 - 1413.45 1.6483 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.7629 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.7629 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 1.251 times
Fri 22 March 2019 738.95 (0.54%) 738.95 738.95 - 738.95 0.6693 times
Mon 25 February 2019 734.95 (0%) 734.95 734.95 - 734.95 0.4893 times
Sat 04 May 2024 (0%) - 0 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY_BL are 1547.25 and 1803.55

Weekly Target 11333.67
Weekly Target 21504.53
Weekly Target 31589.9666666667
Weekly Target 41760.83
Weekly Target 51846.27

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 25 January 2024 1675.40 (7.86%) 1425.95 1419.10 - 1675.40 0.3227 times
Thu 03 November 2022 1553.30 (-3.92%) 1413.45 1413.45 - 1553.30 2.1161 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.0577 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.0577 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 0.7506 times
Fri 22 March 2019 738.95 (0%) 734.95 734.95 - 738.95 0.6951 times
Sat 04 May 2024 (0%) - 0 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY_BL are 1675.4 and 1675.4

Monthly Target 11675.4
Monthly Target 21675.4
Monthly Target 31675.4
Monthly Target 41675.4
Monthly Target 51675.4

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 25 January 2024 1675.40 (18.06%) 1675.40 1675.40 - 1675.40 0.0515 times
Wed 16 August 2023 1419.10 (-0.48%) 1419.10 1419.10 - 1419.10 0.4299 times
Mon 17 July 2023 1425.95 (-8.2%) 1425.95 1425.95 - 1425.95 0.0564 times
Thu 03 November 2022 1553.30 (9.89%) 1553.30 1553.30 - 1553.30 1.8784 times
Mon 03 October 2022 1413.45 (-12.57%) 1413.45 1413.45 - 1413.45 1.6483 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.7629 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.7629 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 1.251 times
Fri 22 March 2019 738.95 (0.54%) 738.95 738.95 - 738.95 0.6693 times
Mon 25 February 2019 734.95 (0%) 734.95 734.95 - 734.95 0.4893 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY_BL

DMA (daily moving average) of Infosys INFY_BL

DMA period DMA value
5 day DMA 1497.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infosys INFY_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1496.461407.011400.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infosys INFY_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.441485.691503.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme