Infosys INFY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY_BL are 1574 and 1574

Daily Target 11574
Daily Target 21574
Daily Target 31574
Daily Target 41574
Daily Target 51574

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 12 March 2025 1574.00 (-5.01%) 1574.00 1574.00 - 1574.00 1.1455 times
Tue 11 March 2025 1657.00 (-11.32%) 1657.00 1657.00 - 1657.00 1.1455 times
Thu 23 January 2025 1868.60 (11.53%) 1868.60 1868.60 - 1868.60 0.1864 times
Thu 25 January 2024 1675.40 (18.06%) 1675.40 1675.40 - 1675.40 0.051 times
Wed 16 August 2023 1419.10 (-0.48%) 1419.10 1419.10 - 1419.10 0.4261 times
Mon 17 July 2023 1425.95 (-8.2%) 1425.95 1425.95 - 1425.95 0.0559 times
Thu 03 November 2022 1553.30 (9.89%) 1553.30 1553.30 - 1553.30 1.8617 times
Mon 03 October 2022 1413.45 (-12.57%) 1413.45 1413.45 - 1413.45 1.6336 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.7471 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.7471 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 1.2398 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY_BL are 1532.5 and 1615.5

Weekly Target 11518.67
Weekly Target 21546.33
Weekly Target 31601.6666666667
Weekly Target 41629.33
Weekly Target 51684.67

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 12 March 2025 1574.00 (-15.77%) 1657.00 1574.00 - 1657.00 1.4795 times
Thu 23 January 2025 1868.60 (11.53%) 1868.60 1868.60 - 1868.60 0.1204 times
Thu 25 January 2024 1675.40 (7.86%) 1425.95 1419.10 - 1675.40 0.3442 times
Thu 03 November 2022 1553.30 (-3.92%) 1413.45 1413.45 - 1553.30 2.2572 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.1283 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.1283 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 0.8007 times
Fri 22 March 2019 738.95 (0%) 734.95 734.95 - 738.95 0.7415 times
Wed 16 April 2025 (0%) - 0 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY_BL are 1532.5 and 1615.5

Monthly Target 11518.67
Monthly Target 21546.33
Monthly Target 31601.6666666667
Monthly Target 41629.33
Monthly Target 51684.67

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 12 March 2025 1574.00 (-15.77%) 1657.00 1574.00 - 1657.00 1.9247 times
Thu 23 January 2025 1868.60 (31.68%) 1675.40 1675.40 - 1868.60 0.1995 times
Wed 16 August 2023 1419.10 (-0.48%) 1419.10 1419.10 - 1419.10 0.358 times
Mon 17 July 2023 1425.95 (-8.2%) 1425.95 1425.95 - 1425.95 0.047 times
Thu 03 November 2022 1553.30 (9.89%) 1553.30 1553.30 - 1553.30 1.564 times
Mon 03 October 2022 1413.45 (-12.57%) 1413.45 1413.45 - 1413.45 1.3724 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.4678 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.4678 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 1.0416 times
Fri 22 March 2019 738.95 (0.54%) 738.95 738.95 - 738.95 0.5573 times
Mon 25 February 2019 734.95 (0%) 734.95 734.95 - 734.95 0.4074 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY_BL

DMA (daily moving average) of Infosys INFY_BL

DMA period DMA value
5 day DMA 1638.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infosys INFY_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.111632.661620.49
12 day EMA1460.251439.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infosys INFY_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.821609.211588.47
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme