Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4373.8 and 4551.8
| Daily Target 1 | 4340.2 |
| Daily Target 2 | 4407.4 |
| Daily Target 3 | 4518.2 |
| Daily Target 4 | 4585.4 |
| Daily Target 5 | 4696.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4474.60 (-2.71%) | 4629.00 | 4451.00 - 4629.00 | 0.3943 times | Wed 16 October 2024 | 4599.40 (0.62%) | 4582.35 | 4556.05 - 4694.00 | 1.6716 times | Tue 15 October 2024 | 4570.90 (2.37%) | 4432.55 | 4409.00 - 4601.00 | 1.23 times | Mon 14 October 2024 | 4465.15 (0.69%) | 4490.00 | 4430.45 - 4529.00 | 0.5612 times | Fri 11 October 2024 | 4434.75 (0.77%) | 4443.50 | 4372.65 - 4470.95 | 0.4988 times | Thu 10 October 2024 | 4400.95 (4.92%) | 4208.00 | 4200.35 - 4475.00 | 2.2742 times | Wed 09 October 2024 | 4194.60 (2.62%) | 4092.30 | 4092.30 - 4219.00 | 0.374 times | Tue 08 October 2024 | 4087.65 (0.47%) | 4036.10 | 4004.10 - 4158.90 | 0.4759 times | Mon 07 October 2024 | 4068.45 (-0.73%) | 4100.00 | 3997.85 - 4163.95 | 0.6729 times | Fri 04 October 2024 | 4098.20 (-0.84%) | 4140.00 | 4030.95 - 4163.00 | 1.8469 times | Thu 03 October 2024 | 4132.90 (-0.74%) | 4160.00 | 4100.50 - 4221.60 | 0.2144 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4299.3 and 4584.3
| Weekly Target 1 | 4240.87 |
| Weekly Target 2 | 4357.73 |
| Weekly Target 3 | 4525.8666666667 |
| Weekly Target 4 | 4642.73 |
| Weekly Target 5 | 4810.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4474.60 (0.9%) | 4490.00 | 4409.00 - 4694.00 | 1.368 times | Fri 11 October 2024 | 4434.75 (8.21%) | 4100.00 | 3997.85 - 4475.00 | 1.5237 times | Fri 04 October 2024 | 4098.20 (-1.22%) | 4160.00 | 4030.95 - 4221.60 | 1.189 times | Fri 27 September 2024 | 4148.75 (1.92%) | 4080.95 | 4040.05 - 4240.00 | 0.6886 times | Fri 20 September 2024 | 4070.50 (-3.58%) | 4242.70 | 4053.05 - 4263.00 | 0.5324 times | Fri 13 September 2024 | 4221.80 (-1.95%) | 4305.65 | 4185.00 - 4409.70 | 0.8494 times | Fri 06 September 2024 | 4305.65 (2.02%) | 4226.95 | 4170.55 - 4385.00 | 1.2537 times | Fri 30 August 2024 | 4220.30 (0.21%) | 4226.00 | 4165.00 - 4277.95 | 0.6589 times | Fri 23 August 2024 | 4211.40 (4.96%) | 4002.35 | 4002.35 - 4320.00 | 0.6647 times | Fri 16 August 2024 | 4012.20 (-0.18%) | 4039.40 | 3905.00 - 4272.75 | 1.2717 times | Fri 09 August 2024 | 4019.40 (-6.31%) | 4230.00 | 3903.05 - 4254.90 | 3.3021 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4236.23 and 4932.38
| Monthly Target 1 | 3692.67 |
| Monthly Target 2 | 4083.63 |
| Monthly Target 3 | 4388.8166666667 |
| Monthly Target 4 | 4779.78 |
| Monthly Target 5 | 5084.97 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4474.60 (7.86%) | 4148.55 | 3997.85 - 4694.00 | 0.5713 times | Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.5751 times | Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 0.9569 times | Wed 31 July 2024 | 4411.60 (-3.56%) | 4582.05 | 4050.00 - 4683.30 | 0.9784 times | Fri 28 June 2024 | 4574.35 (5.32%) | 4599.00 | 3846.65 - 4980.00 | 0.8911 times | Fri 31 May 2024 | 4343.30 (8.72%) | 4014.90 | 3925.75 - 5000.00 | 1.1851 times | Tue 30 April 2024 | 3994.95 (8.55%) | 3689.95 | 3535.65 - 4055.00 | 0.7761 times | Thu 28 March 2024 | 3680.35 (0.61%) | 3660.00 | 3425.00 - 3854.40 | 1.4749 times | Thu 29 February 2024 | 3658.15 (12.02%) | 3299.00 | 3151.75 - 3685.00 | 1.4289 times | Wed 31 January 2024 | 3265.65 (4.86%) | 3123.70 | 2996.40 - 3307.45 | 1.1623 times | Fri 29 December 2023 | 3114.25 (5.68%) | 2978.00 | 2881.50 - 3262.05 | 1.2334 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4508.96 |
| 12 day DMA | 4307.6 |
| 20 day DMA | 4237.92 |
| 35 day DMA | 4245.76 |
| 50 day DMA | 4200.57 |
| 100 day DMA | 4320.23 |
| 150 day DMA | 4208.66 |
| 200 day DMA | 3983.17 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4479.87 | 4482.51 | 4424.07 |
| 12 day EMA | 4369.93 | 4350.9 | 4305.74 |
| 20 day EMA | 4308.89 | 4291.45 | 4259.05 |
| 35 day EMA | 4253.4 | 4240.38 | 4219.24 |
| 50 day EMA | 4233.97 | 4224.15 | 4208.84 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4508.96 | 4494.23 | 4413.27 |
| 12 day SMA | 4307.6 | 4280.43 | 4242.87 |
| 20 day SMA | 4237.92 | 4222.14 | 4202.63 |
| 35 day SMA | 4245.76 | 4237.95 | 4227.17 |
| 50 day SMA | 4200.57 | 4191.13 | 4179.93 |
| 100 day SMA | 4320.23 | 4322.43 | 4324.68 |
| 150 day SMA | 4208.66 | 4203.13 | 4196.43 |
| 200 day SMA | 3983.17 | 3976.31 | 3968.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.