Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3946.28 and 4075.23
| Daily Target 1 | 3841.98 |
| Daily Target 2 | 3921.62 |
| Daily Target 3 | 3970.9333333333 |
| Daily Target 4 | 4050.57 |
| Daily Target 5 | 4099.88 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4001.25 (2.7%) | 3915.40 | 3891.30 - 4020.25 | 0.554 times | Wed 24 April 2024 | 3895.90 (0.26%) | 3893.50 | 3881.00 - 3983.95 | 0.4187 times | Tue 23 April 2024 | 3885.75 (-0.56%) | 3891.00 | 3876.55 - 3953.00 | 0.456 times | Mon 22 April 2024 | 3907.75 (-0.6%) | 3951.20 | 3890.00 - 4010.00 | 0.8779 times | Fri 19 April 2024 | 3931.50 (-1.16%) | 3978.00 | 3907.55 - 4036.90 | 1.1201 times | Thu 18 April 2024 | 3977.55 (2.48%) | 3899.30 | 3845.40 - 4020.10 | 2.7807 times | Tue 16 April 2024 | 3881.30 (5.64%) | 3688.00 | 3657.55 - 3920.05 | 2.5152 times | Mon 15 April 2024 | 3674.20 (0.55%) | 3609.00 | 3535.65 - 3687.15 | 0.5654 times | Fri 12 April 2024 | 3654.05 (0.55%) | 3630.00 | 3630.00 - 3694.95 | 0.3441 times | Wed 10 April 2024 | 3634.10 (-0.61%) | 3674.40 | 3611.00 - 3725.65 | 0.3678 times | Tue 09 April 2024 | 3656.25 (-2.05%) | 3732.05 | 3636.00 - 3750.00 | 0.5792 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3938.9 and 4082.6
| Weekly Target 1 | 3822.32 |
| Weekly Target 2 | 3911.78 |
| Weekly Target 3 | 3966.0166666667 |
| Weekly Target 4 | 4055.48 |
| Weekly Target 5 | 4109.72 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4001.25 (1.77%) | 3951.20 | 3876.55 - 4020.25 | 0.3978 times | Fri 19 April 2024 | 3931.50 (7.59%) | 3609.00 | 3535.65 - 4036.90 | 1.204 times | Fri 12 April 2024 | 3654.05 (-2.27%) | 3789.70 | 3611.00 - 3789.70 | 0.2979 times | Fri 05 April 2024 | 3739.10 (1.6%) | 3689.95 | 3630.60 - 3797.95 | 0.5729 times | Thu 28 March 2024 | 3680.35 (3.59%) | 3460.00 | 3460.00 - 3769.90 | 0.5249 times | Fri 22 March 2024 | 3552.75 (-1.89%) | 3621.20 | 3426.55 - 3699.90 | 0.4339 times | Fri 15 March 2024 | 3621.20 (-0.65%) | 3663.15 | 3425.00 - 3800.00 | 2.4683 times | Thu 07 March 2024 | 3644.90 (-4.13%) | 3807.95 | 3519.05 - 3842.45 | 0.7593 times | Sat 02 March 2024 | 3801.95 (8.11%) | 3543.00 | 3359.20 - 3854.40 | 2.7591 times | Fri 23 February 2024 | 3516.80 (1.34%) | 3470.15 | 3461.25 - 3586.30 | 0.5818 times | Fri 16 February 2024 | 3470.15 (1.73%) | 3411.15 | 3151.75 - 3585.00 | 1.1639 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3768.45 and 4269.7
| Monthly Target 1 | 3356.68 |
| Monthly Target 2 | 3678.97 |
| Monthly Target 3 | 3857.9333333333 |
| Monthly Target 4 | 4180.22 |
| Monthly Target 5 | 4359.18 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4001.25 (8.72%) | 3689.95 | 3535.65 - 4036.90 | 0.6101 times | Thu 28 March 2024 | 3680.35 (0.61%) | 3660.00 | 3425.00 - 3854.40 | 1.2799 times | Thu 29 February 2024 | 3658.15 (12.02%) | 3299.00 | 3151.75 - 3685.00 | 1.24 times | Wed 31 January 2024 | 3265.65 (4.86%) | 3123.70 | 2996.40 - 3307.45 | 1.0086 times | Fri 29 December 2023 | 3114.25 (5.68%) | 2978.00 | 2881.50 - 3262.05 | 1.0703 times | Thu 30 November 2023 | 2946.75 (4.94%) | 2780.95 | 2760.00 - 3130.40 | 0.9126 times | Tue 31 October 2023 | 2807.95 (-4.08%) | 2934.00 | 2765.00 - 3048.90 | 0.7417 times | Fri 29 September 2023 | 2927.35 (-9.07%) | 3235.40 | 2862.50 - 3241.05 | 0.7242 times | Thu 31 August 2023 | 3219.35 (11.06%) | 2898.75 | 2774.00 - 3334.25 | 1.758 times | Mon 31 July 2023 | 2898.75 (1.38%) | 2850.00 | 2718.05 - 2928.65 | 0.6546 times | Fri 30 June 2023 | 2859.20 (4.43%) | 2766.00 | 2690.15 - 3075.60 | 1.034 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3924.43 |
| 12 day DMA | 3819.37 |
| 20 day DMA | 3770.18 |
| 35 day DMA | 3699.6 |
| 50 day DMA | 3628.7 |
| 100 day DMA | 3381.99 |
| 150 day DMA | 3226.61 |
| 200 day DMA | 3172.13 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3923.13 | 3884.07 | 3878.15 |
| 12 day EMA | 3849.51 | 3821.93 | 3808.48 |
| 20 day EMA | 3789.55 | 3767.28 | 3753.75 |
| 35 day EMA | 3709.93 | 3692.78 | 3680.82 |
| 50 day EMA | 3636.49 | 3621.61 | 3610.42 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3924.43 | 3919.69 | 3916.77 |
| 12 day SMA | 3819.37 | 3797.53 | 3786.69 |
| 20 day SMA | 3770.18 | 3747.76 | 3727.7 |
| 35 day SMA | 3699.6 | 3693.25 | 3686.46 |
| 50 day SMA | 3628.7 | 3616.9 | 3606.02 |
| 100 day SMA | 3381.99 | 3371.2 | 3361.56 |
| 150 day SMA | 3226.61 | 3219.94 | 3213.8 |
| 200 day SMA | 3172.13 | 3165.93 | 3160.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.