Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3380.8 and 3479.2
| Daily Target 1 | 3361.73 |
| Daily Target 2 | 3399.87 |
| Daily Target 3 | 3460.1333333333 |
| Daily Target 4 | 3498.27 |
| Daily Target 5 | 3558.53 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3438.00 (-2.54%) | 3518.10 | 3422.00 - 3520.40 | 1.0346 times | Tue 16 December 2025 | 3527.60 (-1.02%) | 3552.00 | 3512.70 - 3555.10 | 1.3186 times | Mon 15 December 2025 | 3564.10 (-0.24%) | 3570.10 | 3542.00 - 3599.00 | 0.6226 times | Sat 13 December 2025 | 3572.80 (0%) | 3549.00 | 3541.20 - 3636.00 | 0.9969 times | Fri 12 December 2025 | 3572.80 (0.67%) | 3549.00 | 3541.20 - 3636.00 | 0.9969 times | Thu 11 December 2025 | 3549.00 (-0.85%) | 3579.60 | 3521.00 - 3579.60 | 1.0355 times | Wed 10 December 2025 | 3579.60 (-0.21%) | 3587.00 | 3552.70 - 3620.00 | 0.6032 times | Tue 09 December 2025 | 3587.00 (-0.57%) | 3589.40 | 3561.00 - 3605.00 | 0.9179 times | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 1.3835 times | Fri 05 December 2025 | 3638.40 (-1.2%) | 3682.50 | 3583.00 - 3682.50 | 1.0904 times | Thu 04 December 2025 | 3682.70 (1.49%) | 3625.00 | 3600.00 - 3699.00 | 0.7768 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3341.5 and 3518.5
| Weekly Target 1 | 3309.33 |
| Weekly Target 2 | 3373.67 |
| Weekly Target 3 | 3486.3333333333 |
| Weekly Target 4 | 3550.67 |
| Weekly Target 5 | 3663.33 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3438.00 (-3.77%) | 3570.10 | 3422.00 - 3599.00 | 0.4621 times | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.9214 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.1697 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.6333 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.4623 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.1162 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6636 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4096 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9341 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.2277 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.7243 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3266 and 3594
| Monthly Target 1 | 3208.67 |
| Monthly Target 2 | 3323.33 |
| Monthly Target 3 | 3536.6666666667 |
| Monthly Target 4 | 3651.33 |
| Monthly Target 5 | 3864.67 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3438.00 (-7.91%) | 3737.20 | 3422.00 - 3750.00 | 0.4176 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7974 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6764 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8414 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6531 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.132 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4545 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7001 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0659 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2617 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1318 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3535.06 |
| 12 day DMA | 3579 |
| 20 day DMA | 3669.43 |
| 35 day DMA | 3726.42 |
| 50 day DMA | 3780.22 |
| 100 day DMA | 3811.41 |
| 150 day DMA | 3856.93 |
| 200 day DMA | 3785.14 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3519.25 | 3559.87 | 3576.01 |
| 12 day EMA | 3582.55 | 3608.82 | 3623.58 |
| 20 day EMA | 3637.02 | 3657.96 | 3671.68 |
| 35 day EMA | 3711.81 | 3727.93 | 3739.72 |
| 50 day EMA | 3779.66 | 3793.6 | 3804.45 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3535.06 | 3557.26 | 3567.66 |
| 12 day SMA | 3579 | 3602.87 | 3618.9 |
| 20 day SMA | 3669.43 | 3691.98 | 3708.53 |
| 35 day SMA | 3726.42 | 3739.39 | 3750.07 |
| 50 day SMA | 3780.22 | 3793.49 | 3804.25 |
| 100 day SMA | 3811.41 | 3817.79 | 3823.23 |
| 150 day SMA | 3856.93 | 3859.77 | 3861.93 |
| 200 day SMA | 3785.14 | 3785.23 | 3784.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.