Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3498.95 and 3541.35
| Daily Target 1 | 3489.4 |
| Daily Target 2 | 3508.5 |
| Daily Target 3 | 3531.8 |
| Daily Target 4 | 3550.9 |
| Daily Target 5 | 3574.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3527.60 (-1.02%) | 3552.00 | 3512.70 - 3555.10 | 1.3535 times | Mon 15 December 2025 | 3564.10 (-0.24%) | 3570.10 | 3542.00 - 3599.00 | 0.6391 times | Sat 13 December 2025 | 3572.80 (0%) | 3549.00 | 3541.20 - 3636.00 | 1.0232 times | Fri 12 December 2025 | 3572.80 (0.67%) | 3549.00 | 3541.20 - 3636.00 | 1.0232 times | Thu 11 December 2025 | 3549.00 (-0.85%) | 3579.60 | 3521.00 - 3579.60 | 1.0629 times | Wed 10 December 2025 | 3579.60 (-0.21%) | 3587.00 | 3552.70 - 3620.00 | 0.6192 times | Tue 09 December 2025 | 3587.00 (-0.57%) | 3589.40 | 3561.00 - 3605.00 | 0.9421 times | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 1.4201 times | Fri 05 December 2025 | 3638.40 (-1.2%) | 3682.50 | 3583.00 - 3682.50 | 1.1193 times | Thu 04 December 2025 | 3682.70 (1.49%) | 3625.00 | 3600.00 - 3699.00 | 0.7973 times | Wed 03 December 2025 | 3628.60 (-2.57%) | 3724.40 | 3555.00 - 3738.10 | 3.3402 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3477 and 3563.3
| Weekly Target 1 | 3460.13 |
| Weekly Target 2 | 3493.87 |
| Weekly Target 3 | 3546.4333333333 |
| Weekly Target 4 | 3580.17 |
| Weekly Target 5 | 3632.73 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3527.60 (-1.27%) | 3570.10 | 3512.70 - 3599.00 | 0.3063 times | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.9364 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.1888 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.66 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.4862 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.1344 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6745 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4163 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9494 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.2477 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.7361 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3401.5 and 3638.8
| Monthly Target 1 | 3359.47 |
| Monthly Target 2 | 3443.53 |
| Monthly Target 3 | 3596.7666666667 |
| Monthly Target 4 | 3680.83 |
| Monthly Target 5 | 3834.07 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3527.60 (-5.51%) | 3737.20 | 3512.70 - 3750.00 | 0.3923 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7995 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6782 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8436 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6548 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.135 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4583 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7046 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0687 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.265 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1374 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3557.26 |
| 12 day DMA | 3602.87 |
| 20 day DMA | 3691.98 |
| 35 day DMA | 3739.39 |
| 50 day DMA | 3793.49 |
| 100 day DMA | 3817.79 |
| 150 day DMA | 3859.77 |
| 200 day DMA | 3785.23 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3559.87 | 3576.01 | 3581.97 |
| 12 day EMA | 3608.8 | 3623.56 | 3634.37 |
| 20 day EMA | 3657.84 | 3671.54 | 3682.84 |
| 35 day EMA | 3728.36 | 3740.18 | 3750.55 |
| 50 day EMA | 3790.31 | 3801.03 | 3810.7 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.26 | 3567.66 | 3572.24 |
| 12 day SMA | 3602.87 | 3618.9 | 3633.02 |
| 20 day SMA | 3691.98 | 3708.53 | 3721.7 |
| 35 day SMA | 3739.39 | 3750.07 | 3760.99 |
| 50 day SMA | 3793.49 | 3804.25 | 3816 |
| 100 day SMA | 3817.79 | 3823.23 | 3828.22 |
| 150 day SMA | 3859.77 | 3861.93 | 3863.74 |
| 200 day SMA | 3785.23 | 3784.91 | 3784.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.