Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3348.95 and 3437.05
| Daily Target 1 | 3330.27 |
| Daily Target 2 | 3367.63 |
| Daily Target 3 | 3418.3666666667 |
| Daily Target 4 | 3455.73 |
| Daily Target 5 | 3506.47 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3405.00 (-0.96%) | 3437.90 | 3381.00 - 3469.10 | 0.7092 times | Wed 17 December 2025 | 3438.00 (-2.54%) | 3518.10 | 3422.00 - 3520.40 | 1.0789 times | Tue 16 December 2025 | 3527.60 (-1.02%) | 3552.00 | 3512.70 - 3555.10 | 1.375 times | Mon 15 December 2025 | 3564.10 (-0.24%) | 3570.10 | 3542.00 - 3599.00 | 0.6492 times | Sat 13 December 2025 | 3572.80 (0%) | 3549.00 | 3541.20 - 3636.00 | 1.0395 times | Fri 12 December 2025 | 3572.80 (0.67%) | 3549.00 | 3541.20 - 3636.00 | 1.0395 times | Thu 11 December 2025 | 3549.00 (-0.85%) | 3579.60 | 3521.00 - 3579.60 | 1.0798 times | Wed 10 December 2025 | 3579.60 (-0.21%) | 3587.00 | 3552.70 - 3620.00 | 0.629 times | Tue 09 December 2025 | 3587.00 (-0.57%) | 3589.40 | 3561.00 - 3605.00 | 0.9571 times | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 1.4427 times | Fri 05 December 2025 | 3638.40 (-1.2%) | 3682.50 | 3583.00 - 3682.50 | 1.1371 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3284 and 3502
| Weekly Target 1 | 3243.67 |
| Weekly Target 2 | 3324.33 |
| Weekly Target 3 | 3461.6666666667 |
| Weekly Target 4 | 3542.33 |
| Weekly Target 5 | 3679.67 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3405.00 (-4.7%) | 3570.10 | 3381.00 - 3599.00 | 0.5617 times | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.9118 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.1575 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.6163 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.447 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.1045 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6567 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4053 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9244 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.2149 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.7167 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3208.5 and 3577.5
| Monthly Target 1 | 3143 |
| Monthly Target 2 | 3274 |
| Monthly Target 3 | 3512 |
| Monthly Target 4 | 3643 |
| Monthly Target 5 | 3881 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3405.00 (-8.8%) | 3737.20 | 3381.00 - 3750.00 | 0.4341 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.796 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6753 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8399 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.652 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.13 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.452 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.6972 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.064 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2595 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1281 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3501.5 |
| 12 day DMA | 3560.37 |
| 20 day DMA | 3645.39 |
| 35 day DMA | 3713.01 |
| 50 day DMA | 3768.07 |
| 100 day DMA | 3805.74 |
| 150 day DMA | 3853.85 |
| 200 day DMA | 3785.45 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3481.17 | 3519.25 | 3559.87 |
| 12 day EMA | 3555.25 | 3582.56 | 3608.84 |
| 20 day EMA | 3615.05 | 3637.15 | 3658.1 |
| 35 day EMA | 3694.31 | 3711.34 | 3727.43 |
| 50 day EMA | 3767.41 | 3782.2 | 3796.24 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3501.5 | 3535.06 | 3557.26 |
| 12 day SMA | 3560.37 | 3579 | 3602.87 |
| 20 day SMA | 3645.39 | 3669.43 | 3691.98 |
| 35 day SMA | 3713.01 | 3726.42 | 3739.39 |
| 50 day SMA | 3768.07 | 3780.22 | 3793.49 |
| 100 day SMA | 3805.74 | 3811.41 | 3817.79 |
| 150 day SMA | 3853.85 | 3856.93 | 3859.77 |
| 200 day SMA | 3785.45 | 3785.14 | 3785.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.