Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3524.55 and 3581.55
| Daily Target 1 | 3511.37 |
| Daily Target 2 | 3537.73 |
| Daily Target 3 | 3568.3666666667 |
| Daily Target 4 | 3594.73 |
| Daily Target 5 | 3625.37 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3564.10 (-0.24%) | 3570.10 | 3542.00 - 3599.00 | 0.5331 times | Sat 13 December 2025 | 3572.80 (0%) | 3549.00 | 3541.20 - 3636.00 | 0.8536 times | Fri 12 December 2025 | 3572.80 (0.67%) | 3549.00 | 3541.20 - 3636.00 | 0.8536 times | Thu 11 December 2025 | 3549.00 (-0.85%) | 3579.60 | 3521.00 - 3579.60 | 0.8868 times | Wed 10 December 2025 | 3579.60 (-0.21%) | 3587.00 | 3552.70 - 3620.00 | 0.5166 times | Tue 09 December 2025 | 3587.00 (-0.57%) | 3589.40 | 3561.00 - 3605.00 | 0.786 times | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 1.1848 times | Fri 05 December 2025 | 3638.40 (-1.2%) | 3682.50 | 3583.00 - 3682.50 | 0.9338 times | Thu 04 December 2025 | 3682.70 (1.49%) | 3625.00 | 3600.00 - 3699.00 | 0.6652 times | Wed 03 December 2025 | 3628.60 (-2.57%) | 3724.40 | 3555.00 - 3738.10 | 2.7866 times | Tue 02 December 2025 | 3724.40 (0.12%) | 3745.00 | 3685.00 - 3745.00 | 0.6628 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3524.55 and 3581.55
| Weekly Target 1 | 3511.37 |
| Weekly Target 2 | 3537.73 |
| Weekly Target 3 | 3568.3666666667 |
| Weekly Target 4 | 3594.73 |
| Weekly Target 5 | 3625.37 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3564.10 (-0.24%) | 3570.10 | 3542.00 - 3599.00 | 0.1003 times | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.9563 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2141 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.6953 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.5177 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.1585 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6888 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4251 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9695 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.2742 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.7518 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3428.05 and 3657.05
| Monthly Target 1 | 3382.7 |
| Monthly Target 2 | 3473.4 |
| Monthly Target 3 | 3611.7 |
| Monthly Target 4 | 3702.4 |
| Monthly Target 5 | 3840.7 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3564.10 (-4.54%) | 3737.20 | 3521.00 - 3750.00 | 0.3599 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8021 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6805 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8465 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6571 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1388 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4632 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7103 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0723 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2693 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1446 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3567.66 |
| 12 day DMA | 3618.9 |
| 20 day DMA | 3708.53 |
| 35 day DMA | 3750.07 |
| 50 day DMA | 3804.25 |
| 100 day DMA | 3823.23 |
| 150 day DMA | 3861.93 |
| 200 day DMA | 3784.91 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3576.01 | 3581.97 | 3586.56 |
| 12 day EMA | 3623.55 | 3634.36 | 3645.55 |
| 20 day EMA | 3671.54 | 3682.84 | 3694.42 |
| 35 day EMA | 3741.01 | 3751.43 | 3761.95 |
| 50 day EMA | 3799.28 | 3808.88 | 3818.51 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3567.66 | 3572.24 | 3579.16 |
| 12 day SMA | 3618.9 | 3633.02 | 3651.35 |
| 20 day SMA | 3708.53 | 3721.7 | 3736.23 |
| 35 day SMA | 3750.07 | 3760.99 | 3772.12 |
| 50 day SMA | 3804.25 | 3816 | 3827.09 |
| 100 day SMA | 3823.23 | 3828.22 | 3833.47 |
| 150 day SMA | 3861.93 | 3863.74 | 3864.91 |
| 200 day SMA | 3784.91 | 3784.41 | 3783.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.