Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3831.35 and 3894.95
| Daily Target 1 | 3813.07 |
| Daily Target 2 | 3849.63 |
| Daily Target 3 | 3876.6666666667 |
| Daily Target 4 | 3913.23 |
| Daily Target 5 | 3940.27 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3886.20 (0.23%) | 3900.00 | 3840.10 - 3903.70 | 0.5149 times |
| Wed 11 June 2025 | 3877.20 (1.11%) | 3834.80 | 3818.20 - 3894.70 | 0.4155 times |
| Tue 10 June 2025 | 3834.80 (0.86%) | 3824.00 | 3796.10 - 3844.70 | 0.2729 times |
| Mon 09 June 2025 | 3802.10 (0.04%) | 3805.00 | 3788.90 - 3820.00 | 0.3452 times |
| Fri 06 June 2025 | 3800.60 (0.56%) | 3780.00 | 3761.00 - 3837.00 | 0.581 times |
| Thu 05 June 2025 | 3779.40 (-0.25%) | 3790.00 | 3759.00 - 3810.00 | 3.0088 times |
| Wed 04 June 2025 | 3788.90 (-0.32%) | 3801.30 | 3772.00 - 3831.00 | 0.2948 times |
| Tue 03 June 2025 | 3801.20 (-3.53%) | 3945.10 | 3737.00 - 3964.90 | 2.127 times |
| Mon 02 June 2025 | 3940.20 (0.55%) | 3900.00 | 3829.90 - 3991.40 | 0.5601 times |
| Fri 30 May 2025 | 3918.80 (-2.66%) | 4085.00 | 3877.90 - 4179.00 | 1.8798 times |
| Thu 29 May 2025 | 4026.00 (-0.63%) | 4140.00 | 3999.00 - 4140.00 | 0.6573 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3837.55 and 3952.35
| Weekly Target 1 | 3744.8 |
| Weekly Target 2 | 3815.5 |
| Weekly Target 3 | 3859.6 |
| Weekly Target 4 | 3930.3 |
| Weekly Target 5 | 3974.4 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3886.20 (2.25%) | 3805.00 | 3788.90 - 3903.70 | 0.5563 times |
| Fri 06 June 2025 | 3800.60 (-3.02%) | 3900.00 | 3737.00 - 3991.40 | 2.3606 times |
| Fri 30 May 2025 | 3918.80 (-3.74%) | 4125.00 | 3877.90 - 4179.00 | 1.1617 times |
| Fri 23 May 2025 | 4071.00 (5.29%) | 3861.00 | 3861.00 - 4115.80 | 0.9539 times |
| Fri 16 May 2025 | 3866.40 (8.97%) | 3637.00 | 3635.00 - 3921.20 | 0.5448 times |
| Fri 09 May 2025 | 3548.10 (-4.83%) | 3730.00 | 3490.60 - 3820.00 | 1.7857 times |
| Fri 02 May 2025 | 3728.20 (-0.41%) | 3712.00 | 3695.60 - 3842.60 | 0.499 times |
| Fri 25 April 2025 | 3743.50 (4.28%) | 3589.90 | 3575.90 - 3976.90 | 1.4259 times |
| Thu 17 April 2025 | 3589.90 (2.49%) | 3509.40 | 3505.00 - 3629.80 | 0.2613 times |
| Fri 11 April 2025 | 3502.55 (0.8%) | 3252.40 | 3250.20 - 3574.80 | 0.4507 times |
| Fri 04 April 2025 | 3474.70 (-2.86%) | 3576.95 | 3430.00 - 3630.00 | 0.3186 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3684.4 and 3938.8
| Monthly Target 1 | 3617.13 |
| Monthly Target 2 | 3751.67 |
| Monthly Target 3 | 3871.5333333333 |
| Monthly Target 4 | 4006.07 |
| Monthly Target 5 | 4125.93 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3886.20 (-0.83%) | 3900.00 | 3737.00 - 3991.40 | 0.763 times |
| Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.19 times |
| Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 0.7461 times |
| Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 0.8831 times |
| Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 1.4922 times |
| Fri 31 January 2025 | 3742.15 (-10.35%) | 4175.00 | 3421.00 - 4278.85 | 0.8932 times |
| Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.0775 times |
| Fri 29 November 2024 | 4514.70 (5.01%) | 4330.50 | 3990.95 - 4683.45 | 1.3874 times |
| Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.9133 times |
| Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.6542 times |
| Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 1.0885 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3840.18 |
| 12 day DMA | 3875.57 |
| 20 day DMA | 3915.67 |
| 35 day DMA | 3843.28 |
| 50 day DMA | 3757.84 |
| 100 day DMA | 3632.78 |
| 150 day DMA | 3842.71 |
| 200 day DMA | 3946.3 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3856.77 | 3842.06 | 3824.49 |
| 12 day EMA | 3865.43 | 3861.66 | 3858.83 |
| 20 day EMA | 3861.51 | 3858.91 | 3856.99 |
| 35 day EMA | 3816.19 | 3812.07 | 3808.24 |
| 50 day EMA | 3751.42 | 3745.92 | 3740.56 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3840.18 | 3818.82 | 3801.16 |
| 12 day SMA | 3875.57 | 3885.55 | 3897.72 |
| 20 day SMA | 3915.67 | 3914.6 | 3913.34 |
| 35 day SMA | 3843.28 | 3841.81 | 3836.58 |
| 50 day SMA | 3757.84 | 3750.08 | 3743.13 |
| 100 day SMA | 3632.78 | 3631.46 | 3630.68 |
| 150 day SMA | 3842.71 | 3845.46 | 3847.95 |
| 200 day SMA | 3946.3 | 3947.39 | 3948.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.