Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4477.35 and 4561.15
| Daily Target 1 | 4460.3 |
| Daily Target 2 | 4494.4 |
| Daily Target 3 | 4544.1 |
| Daily Target 4 | 4578.2 |
| Daily Target 5 | 4627.9 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4528.50 (-0.75%) | 4562.90 | 4510.00 - 4593.80 | 0.3262 times | Mon 20 July 2026 | 4562.90 (-0.18%) | 4571.20 | 4549.60 - 4616.70 | 0.5501 times | Fri 17 July 2026 | 4571.20 (-2.26%) | 4662.00 | 4550.00 - 4713.00 | 2.7219 times | Thu 16 July 2026 | 4676.90 (5.58%) | 4450.00 | 4415.50 - 4719.90 | 2.5093 times | Wed 15 July 2026 | 4429.80 (0.87%) | 4391.80 | 4360.00 - 4443.90 | 0.5882 times | Tue 14 July 2026 | 4391.80 (-1.18%) | 4440.00 | 4368.30 - 4440.00 | 0.3165 times | Mon 13 July 2026 | 4444.40 (-0.17%) | 4452.00 | 4326.80 - 4479.80 | 0.5092 times | Fri 10 July 2026 | 4452.00 (2.24%) | 4354.50 | 4354.50 - 4512.20 | 1.0276 times | Thu 09 July 2026 | 4354.50 (-0.13%) | 4366.60 | 4335.00 - 4428.70 | 0.4916 times | Wed 08 July 2026 | 4360.30 (0.23%) | 4350.10 | 4319.50 - 4410.00 | 0.9594 times | Tue 07 July 2026 | 4350.50 (-2.32%) | 4453.80 | 4337.70 - 4476.00 | 1.1281 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4465.9 and 4572.6
| Weekly Target 1 | 4445.03 |
| Weekly Target 2 | 4486.77 |
| Weekly Target 3 | 4551.7333333333 |
| Weekly Target 4 | 4593.47 |
| Weekly Target 5 | 4658.43 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4528.50 (-0.93%) | 4571.20 | 4510.00 - 4616.70 | 0.1181 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.8956 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5821 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4846 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7186 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.3784 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.8879 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 2.365 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5451 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 1.0245 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.7662 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4424 and 4824.4
| Monthly Target 1 | 4122.23 |
| Monthly Target 2 | 4325.37 |
| Monthly Target 3 | 4522.6333333333 |
| Monthly Target 4 | 4725.77 |
| Monthly Target 5 | 4923.03 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4528.50 (0.62%) | 4499.60 | 4319.50 - 4719.90 | 0.6422 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.0988 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.1017 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.4603 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.6929 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.4405 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7503 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5674 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6741 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5719 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7113 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4553.86 |
| 12 day DMA | 4464.72 |
| 20 day DMA | 4479.03 |
| 35 day DMA | 4345.6 |
| 50 day DMA | 4345.06 |
| 100 day DMA | 4141.02 |
| 150 day DMA | 3903.03 |
| 200 day DMA | 3889.91 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4534.99 | 4538.24 | 4525.91 |
| 12 day EMA | 4495.74 | 4489.79 | 4476.5 |
| 20 day EMA | 4464.84 | 4458.14 | 4447.12 |
| 35 day EMA | 4417.92 | 4411.41 | 4402.49 |
| 50 day EMA | 4373.23 | 4366.9 | 4358.9 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4553.86 | 4526.52 | 4502.82 |
| 12 day SMA | 4464.72 | 4449.26 | 4441.44 |
| 20 day SMA | 4479.03 | 4487.36 | 4489.78 |
| 35 day SMA | 4345.6 | 4326.71 | 4320.68 |
| 50 day SMA | 4345.06 | 4345.99 | 4345.91 |
| 100 day SMA | 4141.02 | 4134.19 | 4127.02 |
| 150 day SMA | 3903.03 | 3896.75 | 3890.38 |
| 200 day SMA | 3889.91 | 3887.17 | 3884.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.