Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3560.95 and 3660.45
| Daily Target 1 | 3535.13 |
| Daily Target 2 | 3586.77 |
| Daily Target 3 | 3634.6333333333 |
| Daily Target 4 | 3686.27 |
| Daily Target 5 | 3734.13 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3638.40 (-1.2%) | 3682.50 | 3583.00 - 3682.50 | 0.6041 times | Thu 04 December 2025 | 3682.70 (1.49%) | 3625.00 | 3600.00 - 3699.00 | 0.4303 times | Wed 03 December 2025 | 3628.60 (-2.57%) | 3724.40 | 3555.00 - 3738.10 | 1.8027 times | Tue 02 December 2025 | 3724.40 (0.12%) | 3745.00 | 3685.00 - 3745.00 | 0.4288 times | Mon 01 December 2025 | 3720.00 (-0.36%) | 3737.20 | 3666.90 - 3750.00 | 0.9072 times | Fri 28 November 2025 | 3733.50 (-1.56%) | 3780.10 | 3720.00 - 3791.90 | 0.6 times | Thu 27 November 2025 | 3792.80 (-0.59%) | 3802.60 | 3772.00 - 3817.00 | 0.7553 times | Wed 26 November 2025 | 3815.50 (-0.89%) | 3837.40 | 3789.50 - 3858.00 | 0.9108 times | Tue 25 November 2025 | 3849.90 (-1.76%) | 3825.00 | 3770.50 - 3855.00 | 1.0918 times | Mon 24 November 2025 | 3918.70 (0.85%) | 3885.70 | 3859.10 - 3958.00 | 2.4691 times | Fri 21 November 2025 | 3885.70 (-0.09%) | 3893.00 | 3851.10 - 3914.00 | 1.0629 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3499.2 and 3694.2
| Weekly Target 1 | 3452.8 |
| Weekly Target 2 | 3545.6 |
| Weekly Target 3 | 3647.8 |
| Weekly Target 4 | 3740.6 |
| Weekly Target 5 | 3842.8 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.1092 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.5488 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.3867 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.0585 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6293 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.3884 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.8858 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.1642 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.6868 times | Fri 03 October 2025 | 4151.60 (3.6%) | 4007.50 | 3869.80 - 4477.80 | 1.1423 times | Fri 26 September 2025 | 4007.50 (1.05%) | 3980.00 | 3906.10 - 4034.90 | 2.8927 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3499.2 and 3694.2
| Monthly Target 1 | 3452.8 |
| Monthly Target 2 | 3545.6 |
| Monthly Target 3 | 3647.8 |
| Monthly Target 4 | 3740.6 |
| Monthly Target 5 | 3842.8 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 0.1957 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8158 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6921 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8609 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6682 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1582 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4882 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7395 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0905 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2909 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1812 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3678.82 |
| 12 day DMA | 3773.28 |
| 20 day DMA | 3781.68 |
| 35 day DMA | 3813.01 |
| 50 day DMA | 3865.84 |
| 100 day DMA | 3864.4 |
| 150 day DMA | 3867.64 |
| 200 day DMA | 3778.07 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3681.84 | 3703.55 | 3713.97 |
| 12 day EMA | 3736.45 | 3754.27 | 3767.28 |
| 20 day EMA | 3769.87 | 3783.7 | 3794.33 |
| 35 day EMA | 3818.38 | 3828.98 | 3837.59 |
| 50 day EMA | 3854.91 | 3863.74 | 3871.13 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678.82 | 3697.84 | 3719.86 |
| 12 day SMA | 3773.28 | 3791.62 | 3803.69 |
| 20 day SMA | 3781.68 | 3787.77 | 3791.51 |
| 35 day SMA | 3813.01 | 3817.29 | 3821.99 |
| 50 day SMA | 3865.84 | 3873.11 | 3878.86 |
| 100 day SMA | 3864.4 | 3869.62 | 3874.59 |
| 150 day SMA | 3867.64 | 3868.23 | 3868.72 |
| 200 day SMA | 3778.07 | 3775.61 | 3773.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.