Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3557 and 3651.8
| Daily Target 1 | 3488.53 |
| Daily Target 2 | 3530.67 |
| Daily Target 3 | 3583.3333333333 |
| Daily Target 4 | 3625.47 |
| Daily Target 5 | 3678.13 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3572.80 (0%) | 3549.00 | 3541.20 - 3636.00 | 0.8427 times | Fri 12 December 2025 | 3572.80 (0.67%) | 3549.00 | 3541.20 - 3636.00 | 0.8427 times | Thu 11 December 2025 | 3549.00 (-0.85%) | 3579.60 | 3521.00 - 3579.60 | 0.8754 times | Wed 10 December 2025 | 3579.60 (-0.21%) | 3587.00 | 3552.70 - 3620.00 | 0.51 times | Tue 09 December 2025 | 3587.00 (-0.57%) | 3589.40 | 3561.00 - 3605.00 | 0.7759 times | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 1.1696 times | Fri 05 December 2025 | 3638.40 (-1.2%) | 3682.50 | 3583.00 - 3682.50 | 0.9218 times | Thu 04 December 2025 | 3682.70 (1.49%) | 3625.00 | 3600.00 - 3699.00 | 0.6566 times | Wed 03 December 2025 | 3628.60 (-2.57%) | 3724.40 | 3555.00 - 3738.10 | 2.7509 times | Tue 02 December 2025 | 3724.40 (0.12%) | 3745.00 | 3685.00 - 3745.00 | 0.6543 times | Mon 01 December 2025 | 3720.00 (-0.36%) | 3737.20 | 3666.90 - 3750.00 | 1.3844 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3489.4 and 3604.4
| Weekly Target 1 | 3461.6 |
| Weekly Target 2 | 3517.2 |
| Weekly Target 3 | 3576.6 |
| Weekly Target 4 | 3632.2 |
| Weekly Target 5 | 3691.6 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.8978 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.1398 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.5916 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.4249 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.0877 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6467 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.3991 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9102 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.1963 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.7058 times | Fri 03 October 2025 | 4151.60 (3.6%) | 4007.50 | 3869.80 - 4477.80 | 1.1738 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3432.4 and 3661.4
| Monthly Target 1 | 3385.6 |
| Monthly Target 2 | 3479.2 |
| Monthly Target 3 | 3614.6 |
| Monthly Target 4 | 3708.2 |
| Monthly Target 5 | 3843.6 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3572.80 (-4.3%) | 3737.20 | 3521.00 - 3750.00 | 0.3446 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8034 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6816 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8478 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6581 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1406 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4656 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7131 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.074 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2713 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1481 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3572.24 |
| 12 day DMA | 3633.02 |
| 20 day DMA | 3721.7 |
| 35 day DMA | 3760.99 |
| 50 day DMA | 3816 |
| 100 day DMA | 3828.22 |
| 150 day DMA | 3863.74 |
| 200 day DMA | 3784.41 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3581.97 | 3586.56 | 3593.44 |
| 12 day EMA | 3634.34 | 3645.52 | 3658.74 |
| 20 day EMA | 3682.89 | 3694.47 | 3707.27 |
| 35 day EMA | 3751.62 | 3762.15 | 3773.3 |
| 50 day EMA | 3806.51 | 3816.05 | 3825.97 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3572.24 | 3579.16 | 3592.28 |
| 12 day SMA | 3633.02 | 3651.35 | 3671.58 |
| 20 day SMA | 3721.7 | 3736.23 | 3747.79 |
| 35 day SMA | 3760.99 | 3772.12 | 3784.32 |
| 50 day SMA | 3816 | 3827.09 | 3834.36 |
| 100 day SMA | 3828.22 | 3833.47 | 3839.28 |
| 150 day SMA | 3863.74 | 3864.91 | 3864.75 |
| 200 day SMA | 3784.41 | 3783.84 | 3782.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.