Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4808.35 and 4866.35
| Daily Target 1 | 4796.23 |
| Daily Target 2 | 4820.47 |
| Daily Target 3 | 4854.2333333333 |
| Daily Target 4 | 4878.47 |
| Daily Target 5 | 4912.23 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4844.70 (-0.04%) | 4888.00 | 4830.00 - 4888.00 | 0.2976 times | Thu 03 September 2026 | 4846.40 (-0.76%) | 4889.50 | 4808.00 - 4923.20 | 0.8001 times | Wed 02 September 2026 | 4883.50 (1.87%) | 4761.50 | 4738.80 - 4955.00 | 2.0543 times | Tue 01 September 2026 | 4794.00 (-1.12%) | 4845.00 | 4722.50 - 4847.40 | 0.4535 times | Mon 31 August 2026 | 4848.50 (-0.24%) | 4871.10 | 4787.30 - 4934.90 | 1.4238 times | Fri 28 August 2026 | 4860.20 (5.44%) | 4609.00 | 4609.00 - 4899.00 | 3.2381 times | Thu 27 August 2026 | 4609.40 (0.71%) | 4581.00 | 4560.00 - 4648.30 | 0.3928 times | Wed 26 August 2026 | 4576.70 (-0.38%) | 4594.00 | 4561.00 - 4675.00 | 0.4598 times | Tue 25 August 2026 | 4594.00 (-1.27%) | 4660.00 | 4571.00 - 4694.30 | 0.5458 times | Mon 24 August 2026 | 4653.30 (-0.16%) | 4680.00 | 4596.10 - 4720.00 | 0.3342 times | Fri 21 August 2026 | 4660.60 (-0.96%) | 4700.00 | 4615.60 - 4700.00 | 0.4407 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4667.35 and 4899.85
| Weekly Target 1 | 4608.23 |
| Weekly Target 2 | 4726.47 |
| Weekly Target 3 | 4840.7333333333 |
| Weekly Target 4 | 4958.97 |
| Weekly Target 5 | 5073.23 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 1.4499 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 1.433 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.5704 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 2.5768 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.2656 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.7052 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.3452 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.7548 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.4906 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4084 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.6056 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4667.35 and 4899.85
| Monthly Target 1 | 4608.23 |
| Monthly Target 2 | 4726.47 |
| Monthly Target 3 | 4840.7333333333 |
| Monthly Target 4 | 4958.97 |
| Monthly Target 5 | 5073.23 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4844.70 (-0.08%) | 4845.00 | 4722.50 - 4955.00 | 0.336 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 2.0222 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8454 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.7584 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.923 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.2235 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5806 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.2069 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6286 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4754 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.5648 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4843.42 |
| 12 day DMA | 4739.74 |
| 20 day DMA | 4638.76 |
| 35 day DMA | 4524.73 |
| 50 day DMA | 4502.56 |
| 100 day DMA | 4389.76 |
| 150 day DMA | 4159.4 |
| 200 day DMA | 3993.76 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4826.05 | 4816.73 | 4801.9 |
| 12 day EMA | 4746.3 | 4728.42 | 4706.98 |
| 20 day EMA | 4674.69 | 4656.8 | 4636.85 |
| 35 day EMA | 4609.01 | 4595.13 | 4580.34 |
| 50 day EMA | 4545.01 | 4532.78 | 4519.98 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.42 | 4846.52 | 4799.12 |
| 12 day SMA | 4739.74 | 4722.8 | 4709.85 |
| 20 day SMA | 4638.76 | 4612.64 | 4587.22 |
| 35 day SMA | 4524.73 | 4516.92 | 4512.08 |
| 50 day SMA | 4502.56 | 4495.46 | 4490.16 |
| 100 day SMA | 4389.76 | 4380.77 | 4371.19 |
| 150 day SMA | 4159.4 | 4148.47 | 4137.18 |
| 200 day SMA | 3993.76 | 3988.56 | 3983.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.