Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3844 and 4042.9
| Daily Target 1 | 3803.03 |
| Daily Target 2 | 3884.97 |
| Daily Target 3 | 4001.9333333333 |
| Daily Target 4 | 4083.87 |
| Daily Target 5 | 4200.83 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3966.90 (-3.61%) | 4115.30 | 3920.00 - 4118.90 | 1.3727 times | Mon 19 October 2026 | 4115.30 (1.52%) | 4053.50 | 3985.00 - 4150.00 | 1.248 times | Fri 16 October 2026 | 4053.60 (-1.08%) | 4098.00 | 4040.40 - 4098.00 | 0.421 times | Thu 15 October 2026 | 4098.00 (-0.58%) | 4121.00 | 4033.40 - 4144.70 | 0.8342 times | Wed 14 October 2026 | 4121.70 (0.24%) | 4112.00 | 4061.20 - 4155.00 | 1.5764 times | Tue 13 October 2026 | 4112.00 (2.41%) | 4015.00 | 3979.50 - 4123.90 | 0.8106 times | Mon 12 October 2026 | 4015.10 (-0.28%) | 4026.00 | 3979.40 - 4050.80 | 1.0662 times | Fri 09 October 2026 | 4026.50 (0.63%) | 3999.00 | 3955.10 - 4059.10 | 0.9317 times | Thu 08 October 2026 | 4001.20 (-2.77%) | 4115.30 | 3982.10 - 4121.50 | 0.9477 times | Wed 07 October 2026 | 4115.30 (-0.38%) | 4130.80 | 4089.10 - 4182.80 | 0.7915 times | Tue 06 October 2026 | 4130.80 (-0.56%) | 4154.00 | 4117.00 - 4187.90 | 0.6487 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3828.45 and 4058.45
| Weekly Target 1 | 3782.3 |
| Weekly Target 2 | 3874.6 |
| Weekly Target 3 | 4012.3 |
| Weekly Target 4 | 4104.6 |
| Weekly Target 5 | 4242.3 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3966.90 (-2.14%) | 4053.50 | 3920.00 - 4150.00 | 0.2077 times | Fri 16 October 2026 | 4053.60 (0.67%) | 4026.00 | 3979.40 - 4155.00 | 0.3731 times | Fri 09 October 2026 | 4026.50 (-3.18%) | 4158.80 | 3955.10 - 4224.10 | 0.3327 times | Thu 01 October 2026 | 4158.80 (-1.77%) | 4226.20 | 4075.70 - 4285.10 | 0.5439 times | Fri 25 September 2026 | 4233.60 (1.87%) | 4155.70 | 4121.20 - 4299.00 | 1.05 times | Fri 18 September 2026 | 4155.70 (-9.13%) | 4551.60 | 4135.00 - 4611.30 | 1.2062 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 0.7666 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 1.7971 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 1.7762 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.9464 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 3.1938 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3791.4 and 4095.5
| Monthly Target 1 | 3732.9 |
| Monthly Target 2 | 3849.9 |
| Monthly Target 3 | 4037 |
| Monthly Target 4 | 4154 |
| Monthly Target 5 | 4341.1 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3966.90 (-4.27%) | 4136.00 | 3920.00 - 4224.10 | 0.2508 times | Wed 30 September 2026 | 4144.00 (-14.53%) | 4845.00 | 4077.00 - 4955.00 | 1.1561 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.8911 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.7906 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.6445 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.8632 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.1442 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5429 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1287 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.5879 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4446 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4071.1 |
| 12 day DMA | 4075.88 |
| 20 day DMA | 4123.92 |
| 35 day DMA | 4320.92 |
| 50 day DMA | 4395.8 |
| 100 day DMA | 4366.05 |
| 150 day DMA | 4263.8 |
| 200 day DMA | 4083.79 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4049.87 | 4091.35 | 4079.37 |
| 12 day EMA | 4089.72 | 4112.04 | 4111.45 |
| 20 day EMA | 4145.61 | 4164.41 | 4169.58 |
| 35 day EMA | 4244.48 | 4260.82 | 4269.39 |
| 50 day EMA | 4358.45 | 4374.42 | 4384.99 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4071.1 | 4100.12 | 4080.08 |
| 12 day SMA | 4075.88 | 4091.88 | 4094.27 |
| 20 day SMA | 4123.92 | 4135.89 | 4137.91 |
| 35 day SMA | 4320.92 | 4346.44 | 4360.56 |
| 50 day SMA | 4395.8 | 4402.91 | 4407.37 |
| 100 day SMA | 4366.05 | 4370.77 | 4373.11 |
| 150 day SMA | 4263.8 | 4263.13 | 4261.6 |
| 200 day SMA | 4083.79 | 4080.73 | 4077 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.