Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3357.53 and 3547.18
| Daily Target 1 | 3318.47 |
| Daily Target 2 | 3396.58 |
| Daily Target 3 | 3508.1166666667 |
| Daily Target 4 | 3586.23 |
| Daily Target 5 | 3697.77 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3474.70 (-3.69%) | 3615.00 | 3430.00 - 3619.65 | 0.7897 times |
| Thu 03 April 2025 | 3607.85 (0.55%) | 3595.15 | 3525.00 - 3630.00 | 0.4506 times |
| Wed 02 April 2025 | 3588.25 (1.43%) | 3530.60 | 3480.10 - 3599.00 | 0.5247 times |
| Tue 01 April 2025 | 3537.70 (-1.1%) | 3576.95 | 3499.30 - 3607.25 | 0.7558 times |
| Fri 28 March 2025 | 3576.95 (2.25%) | 3515.00 | 3492.05 - 3614.50 | 1.0912 times |
| Thu 27 March 2025 | 3498.20 (-0.9%) | 3529.80 | 3474.15 - 3550.00 | 0.8092 times |
| Wed 26 March 2025 | 3529.80 (-2.5%) | 3622.40 | 3525.00 - 3622.50 | 1.323 times |
| Tue 25 March 2025 | 3620.20 (-1.86%) | 3740.00 | 3575.00 - 3742.50 | 1.2917 times |
| Mon 24 March 2025 | 3688.85 (4.23%) | 3594.00 | 3560.00 - 3700.00 | 1.6628 times |
| Fri 21 March 2025 | 3539.20 (0.74%) | 3509.00 | 3490.25 - 3617.70 | 1.3013 times |
| Thu 20 March 2025 | 3513.25 (1.23%) | 3476.00 | 3408.95 - 3566.20 | 2.1282 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3352.35 and 3552.35
| Weekly Target 1 | 3311.57 |
| Weekly Target 2 | 3393.13 |
| Weekly Target 3 | 3511.5666666667 |
| Weekly Target 4 | 3593.13 |
| Weekly Target 5 | 3711.57 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3474.70 (-2.86%) | 3576.95 | 3430.00 - 3630.00 | 0.3062 times |
| Fri 28 March 2025 | 3576.95 (1.07%) | 3594.00 | 3474.15 - 3742.50 | 0.7505 times |
| Fri 21 March 2025 | 3539.20 (3.9%) | 3406.40 | 3361.50 - 3617.70 | 1.2253 times |
| Thu 13 March 2025 | 3406.40 (-2.68%) | 3501.00 | 3325.00 - 3545.20 | 0.5512 times |
| Fri 07 March 2025 | 3500.25 (10.3%) | 3180.00 | 3125.75 - 3542.00 | 0.7183 times |
| Fri 28 February 2025 | 3173.40 (-8.38%) | 3434.00 | 3156.00 - 3535.00 | 0.7882 times |
| Fri 21 February 2025 | 3463.65 (-1.95%) | 3394.40 | 3242.35 - 3596.00 | 2.4008 times |
| Fri 14 February 2025 | 3532.55 (1.47%) | 3481.35 | 3055.00 - 3744.00 | 1.8817 times |
| Fri 07 February 2025 | 3481.35 (-6.97%) | 3719.90 | 3450.00 - 3719.90 | 0.4129 times |
| Fri 31 January 2025 | 3742.15 (-1.14%) | 3641.40 | 3421.00 - 3791.15 | 0.9649 times |
| Fri 24 January 2025 | 3785.20 (-0.4%) | 3752.55 | 3750.00 - 3894.70 | 0.397 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3352.35 and 3552.35
| Monthly Target 1 | 3311.57 |
| Monthly Target 2 | 3393.13 |
| Monthly Target 3 | 3511.5666666667 |
| Monthly Target 4 | 3593.13 |
| Monthly Target 5 | 3711.57 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3474.70 (-2.86%) | 3576.95 | 3430.00 - 3630.00 | 0.0869 times |
| Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 0.9213 times |
| Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 1.5567 times |
| Fri 31 January 2025 | 3742.15 (-10.35%) | 4175.00 | 3421.00 - 4278.85 | 0.9318 times |
| Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.124 times |
| Fri 29 November 2024 | 4514.70 (5.01%) | 4330.50 | 3990.95 - 4683.45 | 1.4474 times |
| Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.9528 times |
| Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.6825 times |
| Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 1.1356 times |
| Wed 31 July 2024 | 4411.60 (-3.56%) | 4582.05 | 4050.00 - 4683.30 | 1.1611 times |
| Fri 28 June 2024 | 4574.35 (5.32%) | 4599.00 | 3846.65 - 4980.00 | 1.0575 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3557.09 |
| 12 day DMA | 3553.79 |
| 20 day DMA | 3504.92 |
| 35 day DMA | 3440.75 |
| 50 day DMA | 3482.34 |
| 100 day DMA | 3851.56 |
| 150 day DMA | 3987.49 |
| 200 day DMA | 4074.04 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.76 | 3576.78 | 3561.24 |
| 12 day EMA | 3533.85 | 3544.6 | 3533.1 |
| 20 day EMA | 3515.36 | 3519.64 | 3510.36 |
| 35 day EMA | 3519.2 | 3521.82 | 3516.75 |
| 50 day EMA | 3516.47 | 3518.17 | 3514.51 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.09 | 3561.79 | 3546.18 |
| 12 day SMA | 3553.79 | 3555.21 | 3535.86 |
| 20 day SMA | 3504.92 | 3502.04 | 3490 |
| 35 day SMA | 3440.75 | 3432.54 | 3425.23 |
| 50 day SMA | 3482.34 | 3488.87 | 3493.49 |
| 100 day SMA | 3851.56 | 3859.69 | 3865.95 |
| 150 day SMA | 3987.49 | 3992.33 | 3996.43 |
| 200 day SMA | 4074.04 | 4079.61 | 4084.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.