Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4126.6 and 4254
| Daily Target 1 | 4023.67 |
| Daily Target 2 | 4102.13 |
| Daily Target 3 | 4151.0666666667 |
| Daily Target 4 | 4229.53 |
| Daily Target 5 | 4278.47 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4180.60 (0.36%) | 4160.00 | 4072.60 - 4200.00 | 3.671 times | Tue 19 November 2024 | 4165.70 (3.63%) | 4033.40 | 4033.40 - 4240.00 | 0.679 times | Mon 18 November 2024 | 4019.80 (-1.99%) | 4147.00 | 3997.60 - 4147.00 | 0.4703 times | Thu 14 November 2024 | 4101.50 (0.08%) | 4100.00 | 3990.95 - 4166.25 | 1.5522 times | Wed 13 November 2024 | 4098.40 (-2.3%) | 4215.85 | 4041.45 - 4225.15 | 0.5623 times | Tue 12 November 2024 | 4194.85 (-1.87%) | 4275.00 | 4161.00 - 4385.00 | 0.6584 times | Mon 11 November 2024 | 4274.75 (0.64%) | 4255.50 | 4195.05 - 4346.95 | 0.3384 times | Fri 08 November 2024 | 4247.50 (-0.92%) | 4287.00 | 4230.00 - 4299.00 | 0.3152 times | Thu 07 November 2024 | 4287.00 (1.24%) | 4244.95 | 4225.10 - 4319.00 | 0.4747 times | Wed 06 November 2024 | 4234.35 (3.51%) | 4116.95 | 4010.00 - 4248.00 | 1.2785 times | Tue 05 November 2024 | 4090.60 (-2.48%) | 4152.30 | 4075.50 - 4238.50 | 1.0242 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4089.1 and 4331.5
| Weekly Target 1 | 3897 |
| Weekly Target 2 | 4038.8 |
| Weekly Target 3 | 4139.4 |
| Weekly Target 4 | 4281.2 |
| Weekly Target 5 | 4381.8 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4180.60 (1.93%) | 4147.00 | 3997.60 - 4240.00 | 1.5722 times | Thu 14 November 2024 | 4101.50 (-3.44%) | 4255.50 | 3990.95 - 4385.00 | 1.0148 times | Fri 08 November 2024 | 4247.50 (-2.07%) | 4330.50 | 4010.00 - 4330.50 | 1.2649 times | Fri 01 November 2024 | 4337.50 (1.32%) | 4295.00 | 4176.10 - 4408.90 | 0.5688 times | Fri 25 October 2024 | 4281.20 (-4.17%) | 4433.00 | 4169.30 - 4486.45 | 0.699 times | Fri 18 October 2024 | 4467.70 (0.74%) | 4490.00 | 4409.00 - 4694.00 | 1.3336 times | Fri 11 October 2024 | 4434.75 (8.21%) | 4100.00 | 3997.85 - 4475.00 | 1.3738 times | Fri 04 October 2024 | 4098.20 (-1.22%) | 4160.00 | 4030.95 - 4221.60 | 1.0721 times | Fri 27 September 2024 | 4148.75 (1.92%) | 4080.95 | 4040.05 - 4240.00 | 0.6209 times | Fri 20 September 2024 | 4070.50 (-3.58%) | 4242.70 | 4053.05 - 4263.00 | 0.48 times | Fri 13 September 2024 | 4221.80 (-1.95%) | 4305.65 | 4185.00 - 4409.70 | 0.7658 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3876.8 and 4294.75
| Monthly Target 1 | 3775.53 |
| Monthly Target 2 | 3978.07 |
| Monthly Target 3 | 4193.4833333333 |
| Monthly Target 4 | 4396.02 |
| Monthly Target 5 | 4611.43 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4180.60 (-2.76%) | 4330.50 | 3990.95 - 4408.90 | 0.6829 times | Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.8248 times | Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.5908 times | Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 0.983 times | Wed 31 July 2024 | 4411.60 (-3.56%) | 4582.05 | 4050.00 - 4683.30 | 1.0051 times | Fri 28 June 2024 | 4574.35 (5.32%) | 4599.00 | 3846.65 - 4980.00 | 0.9154 times | Fri 31 May 2024 | 4343.30 (8.72%) | 4014.90 | 3925.75 - 5000.00 | 1.2175 times | Tue 30 April 2024 | 3994.95 (8.55%) | 3689.95 | 3535.65 - 4055.00 | 0.7973 times | Thu 28 March 2024 | 3680.35 (0.61%) | 3660.00 | 3425.00 - 3854.40 | 1.5152 times | Thu 29 February 2024 | 3658.15 (12.02%) | 3299.00 | 3151.75 - 3685.00 | 1.468 times | Wed 31 January 2024 | 3265.65 (4.86%) | 3123.70 | 2996.40 - 3307.45 | 1.194 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4113.2 |
| 12 day DMA | 4174.13 |
| 20 day DMA | 4223.14 |
| 35 day DMA | 4266.86 |
| 50 day DMA | 4242 |
| 100 day DMA | 4254.62 |
| 150 day DMA | 4302.3 |
| 200 day DMA | 4113.05 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4147.25 | 4130.58 | 4113.03 |
| 12 day EMA | 4178.67 | 4178.32 | 4180.61 |
| 20 day EMA | 4208.83 | 4211.8 | 4216.65 |
| 35 day EMA | 4220.43 | 4222.77 | 4226.13 |
| 50 day EMA | 4232.9 | 4235.03 | 4237.86 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4113.2 | 4116.05 | 4137.86 |
| 12 day SMA | 4174.13 | 4187.21 | 4198.33 |
| 20 day SMA | 4223.14 | 4229.94 | 4241.75 |
| 35 day SMA | 4266.86 | 4265.94 | 4265.46 |
| 50 day SMA | 4242 | 4243.87 | 4246.67 |
| 100 day SMA | 4254.62 | 4259.06 | 4264.25 |
| 150 day SMA | 4302.3 | 4298.93 | 4295.52 |
| 200 day SMA | 4113.05 | 4108.48 | 4103.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.