Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 209.55 and 236.45
| Daily Target 1 | 205.07 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 231.96666666667 |
| Daily Target 4 | 240.93 |
| Daily Target 5 | 258.87 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.00 (6.19%) | 230.00 | 223.00 - 249.90 | 0.6723 times | Tue 13 January 2026 | 210.00 (-12.5%) | 230.00 | 201.00 - 230.00 | 1.5126 times | Mon 12 January 2026 | 240.00 (-1.23%) | 240.00 | 240.00 - 240.00 | 0.084 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 3.6975 times | Fri 02 January 2026 | 249.70 (-0.12%) | 249.00 | 246.00 - 250.00 | 2.605 times | Mon 29 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1681 times | Fri 19 December 2025 | 250.00 (2.88%) | 247.00 | 233.00 - 250.00 | 0.5042 times | Thu 18 December 2025 | 243.00 (-2.8%) | 243.00 | 243.00 - 243.00 | 0.1681 times | Wed 17 December 2025 | 250.00 (-4.92%) | 250.00 | 244.00 - 250.00 | 0.4202 times | Mon 15 December 2025 | 262.95 (1.13%) | 241.00 | 241.00 - 262.95 | 0.1681 times | Sat 13 December 2025 | 260.00 (-1.52%) | 259.80 | 249.95 - 260.00 | 1.8487 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 187.55 and 236.45
| Weekly Target 1 | 175.73 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 224.63333333333 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.00 (-8.23%) | 240.00 | 201.00 - 249.90 | 0.5263 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 0.8577 times | Fri 02 January 2026 | 249.70 (-0.12%) | 250.00 | 246.00 - 250.00 | 0.6433 times | Fri 19 December 2025 | 250.00 (-3.85%) | 241.00 | 233.00 - 262.95 | 0.2924 times | Sat 13 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 3.6647 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.3899 times | Fri 28 November 2025 | 560.00 (4%) | 538.45 | 538.45 - 565.00 | 0.0292 times | Fri 21 November 2025 | 538.45 (-9.5%) | 585.00 | 485.10 - 590.00 | 2.5341 times | Fri 14 November 2025 | 595.00 (-2.46%) | 605.00 | 552.00 - 677.00 | 0.6823 times | Fri 07 November 2025 | 610.00 (-5.88%) | 650.00 | 600.00 - 650.00 | 0.3801 times | Fri 31 October 2025 | 648.10 (-0.14%) | 649.00 | 600.00 - 664.00 | 0.6043 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 187.5 and 236.5
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.00 (-10.8%) | 249.00 | 201.00 - 250.00 | 0.37 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.8161 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6746 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5441 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.304 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.8328 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0827 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.4182 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2031 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7544 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.9431 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 233.14 |
| 12 day DMA | 245.47 |
| 20 day DMA | 320.82 |
| 35 day DMA | 440.82 |
| 50 day DMA | 500.13 |
| 100 day DMA | 520.06 |
| 150 day DMA | 460 |
| 200 day DMA | 424.51 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 234.57 | 246.85 |
| 12 day EMA | 265.14 | 272.8 | 284.21 |
| 20 day EMA | 316.54 | 326.38 | 338.62 |
| 35 day EMA | 395.37 | 405.52 | 417.03 |
| 50 day EMA | 483.42 | 494.04 | 505.63 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.14 | 238.54 | 246.54 |
| 12 day SMA | 245.47 | 248.47 | 251.8 |
| 20 day SMA | 320.82 | 337.92 | 354.34 |
| 35 day SMA | 440.82 | 452.44 | 464.22 |
| 50 day SMA | 500.13 | 508.63 | 517.19 |
| 100 day SMA | 520.06 | 522.13 | 524.38 |
| 150 day SMA | 460 | 460.58 | 461.33 |
| 200 day SMA | 424.51 | 425.15 | 425.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.