Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 241.5 and 258.5
| Daily Target 1 | 227.33 |
| Daily Target 2 | 238.67 |
| Daily Target 3 | 244.33333333333 |
| Daily Target 4 | 255.67 |
| Daily Target 5 | 261.33 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.00 (2.88%) | 247.00 | 233.00 - 250.00 | 0.2824 times | Thu 18 December 2025 | 243.00 (-2.8%) | 243.00 | 243.00 - 243.00 | 0.0941 times | Wed 17 December 2025 | 250.00 (-4.92%) | 250.00 | 244.00 - 250.00 | 0.2353 times | Mon 15 December 2025 | 262.95 (1.13%) | 241.00 | 241.00 - 262.95 | 0.0941 times | Sat 13 December 2025 | 260.00 (-1.52%) | 259.80 | 249.95 - 260.00 | 1.0353 times | Wed 10 December 2025 | 264.00 (1.93%) | 264.95 | 260.00 - 270.00 | 3.7647 times | Tue 09 December 2025 | 259.00 (3.6%) | 241.00 | 218.05 - 265.00 | 3.9529 times | Mon 08 December 2025 | 250.00 (-9.75%) | 252.00 | 250.00 - 252.00 | 0.0941 times | Fri 05 December 2025 | 277.00 (-47.24%) | 253.00 | 253.00 - 281.95 | 0.2353 times | Thu 04 December 2025 | 525.00 (-0.33%) | 521.00 | 521.00 - 530.50 | 0.2118 times | Wed 03 December 2025 | 526.75 (1.69%) | 518.00 | 518.00 - 526.80 | 0.3059 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 241.5 and 271.45
| Weekly Target 1 | 218.7 |
| Weekly Target 2 | 234.35 |
| Weekly Target 3 | 248.65 |
| Weekly Target 4 | 264.3 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.00 (-3.85%) | 241.00 | 233.00 - 262.95 | 0.2982 times | Sat 13 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 3.7376 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.3976 times | Fri 28 November 2025 | 560.00 (4%) | 538.45 | 538.45 - 565.00 | 0.0298 times | Fri 21 November 2025 | 538.45 (-9.5%) | 585.00 | 485.10 - 590.00 | 2.5845 times | Fri 14 November 2025 | 595.00 (-2.46%) | 605.00 | 552.00 - 677.00 | 0.6958 times | Fri 07 November 2025 | 610.00 (-5.88%) | 650.00 | 600.00 - 650.00 | 0.3877 times | Fri 31 October 2025 | 648.10 (-0.14%) | 649.00 | 600.00 - 664.00 | 0.6163 times | Fri 24 October 2025 | 649.00 (1.09%) | 667.00 | 640.00 - 689.00 | 1.0437 times | Fri 17 October 2025 | 642.00 (4.73%) | 620.00 | 599.00 - 680.00 | 0.2087 times | Fri 10 October 2025 | 613.00 (-3.92%) | 648.00 | 566.10 - 651.25 | 0.4175 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 65.55 and 402.5
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 341.01666666667 |
| Monthly Target 4 | 463.98 |
| Monthly Target 5 | 677.97 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.7655 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6385 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5149 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.2341 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.6811 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0247 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.3423 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.1922 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.714 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.8926 times | Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.1854 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 253.19 |
| 12 day DMA | 323.81 |
| 20 day DMA | 419.55 |
| 35 day DMA | 510.88 |
| 50 day DMA | 545.87 |
| 100 day DMA | 531.71 |
| 150 day DMA | 463.19 |
| 200 day DMA | 427.37 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 263.53 | 273.79 |
| 12 day EMA | 321.55 | 334.55 | 351.19 |
| 20 day EMA | 384.38 | 398.52 | 414.88 |
| 35 day EMA | 455.81 | 467.93 | 481.17 |
| 50 day EMA | 521.45 | 532.52 | 544.33 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.19 | 255.99 | 259.19 |
| 12 day SMA | 323.81 | 349.23 | 375.64 |
| 20 day SMA | 419.55 | 436.3 | 455.33 |
| 35 day SMA | 510.88 | 522.79 | 534.19 |
| 50 day SMA | 545.87 | 552.79 | 559.93 |
| 100 day SMA | 531.71 | 533.51 | 535.28 |
| 150 day SMA | 463.19 | 463.77 | 464.36 |
| 200 day SMA | 427.37 | 427.82 | 428.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.