Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 243 and 243
| Daily Target 1 | 243 |
| Daily Target 2 | 243 |
| Daily Target 3 | 243 |
| Daily Target 4 | 243 |
| Daily Target 5 | 243 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.00 (-2.8%) | 243.00 | 243.00 - 243.00 | 0.0939 times | Wed 17 December 2025 | 250.00 (-4.92%) | 250.00 | 244.00 - 250.00 | 0.2347 times | Mon 15 December 2025 | 262.95 (1.13%) | 241.00 | 241.00 - 262.95 | 0.0939 times | Sat 13 December 2025 | 260.00 (-1.52%) | 259.80 | 249.95 - 260.00 | 1.0329 times | Wed 10 December 2025 | 264.00 (1.93%) | 264.95 | 260.00 - 270.00 | 3.7559 times | Tue 09 December 2025 | 259.00 (3.6%) | 241.00 | 218.05 - 265.00 | 3.9437 times | Mon 08 December 2025 | 250.00 (-9.75%) | 252.00 | 250.00 - 252.00 | 0.0939 times | Fri 05 December 2025 | 277.00 (-47.24%) | 253.00 | 253.00 - 281.95 | 0.2347 times | Thu 04 December 2025 | 525.00 (-0.33%) | 521.00 | 521.00 - 530.50 | 0.2113 times | Wed 03 December 2025 | 526.75 (1.69%) | 518.00 | 518.00 - 526.80 | 0.3052 times | Tue 02 December 2025 | 518.00 (-6.67%) | 552.00 | 497.00 - 552.00 | 0.1408 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 242 and 263.95
| Weekly Target 1 | 227.03 |
| Weekly Target 2 | 235.02 |
| Weekly Target 3 | 248.98333333333 |
| Weekly Target 4 | 256.97 |
| Weekly Target 5 | 270.93 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.00 (-6.54%) | 241.00 | 241.00 - 262.95 | 0.1811 times | Sat 13 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 3.7827 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.4024 times | Fri 28 November 2025 | 560.00 (4%) | 538.45 | 538.45 - 565.00 | 0.0302 times | Fri 21 November 2025 | 538.45 (-9.5%) | 585.00 | 485.10 - 590.00 | 2.6157 times | Fri 14 November 2025 | 595.00 (-2.46%) | 605.00 | 552.00 - 677.00 | 0.7042 times | Fri 07 November 2025 | 610.00 (-5.88%) | 650.00 | 600.00 - 650.00 | 0.3924 times | Fri 31 October 2025 | 648.10 (-0.14%) | 649.00 | 600.00 - 664.00 | 0.6237 times | Fri 24 October 2025 | 649.00 (1.09%) | 667.00 | 640.00 - 689.00 | 1.0563 times | Fri 17 October 2025 | 642.00 (4.73%) | 620.00 | 599.00 - 680.00 | 0.2113 times | Fri 10 October 2025 | 613.00 (-3.92%) | 648.00 | 566.10 - 651.25 | 0.4225 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 62.05 and 399
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 338.68333333333 |
| Monthly Target 4 | 459.32 |
| Monthly Target 5 | 675.63 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.00 (-56.61%) | 554.95 | 218.05 - 555.00 | 0.7465 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6398 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.516 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.2367 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.6866 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0268 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.345 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.1926 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7155 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.8944 times | Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.1858 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 255.99 |
| 12 day DMA | 349.23 |
| 20 day DMA | 436.3 |
| 35 day DMA | 522.79 |
| 50 day DMA | 552.79 |
| 100 day DMA | 533.51 |
| 150 day DMA | 463.77 |
| 200 day DMA | 427.82 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.53 | 273.79 | 285.68 |
| 12 day EMA | 334.55 | 351.19 | 369.58 |
| 20 day EMA | 398.59 | 414.96 | 432.32 |
| 35 day EMA | 467.46 | 480.68 | 494.26 |
| 50 day EMA | 527.76 | 539.38 | 551.19 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.99 | 259.19 | 259.19 |
| 12 day SMA | 349.23 | 375.64 | 401.89 |
| 20 day SMA | 436.3 | 455.33 | 472.99 |
| 35 day SMA | 522.79 | 534.19 | 545.59 |
| 50 day SMA | 552.79 | 559.93 | 566.93 |
| 100 day SMA | 533.51 | 535.28 | 537.31 |
| 150 day SMA | 463.77 | 464.36 | 464.76 |
| 200 day SMA | 427.82 | 428.26 | 428.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.