Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0741 times | Mon 20 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0741 times | Fri 17 April 2026 | 175.00 (0%) | 175.05 | 175.00 - 175.05 | 0.6667 times | Thu 16 April 2026 | 175.00 (-2.78%) | 173.15 | 172.00 - 175.00 | 0.3704 times | Fri 10 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0741 times | Thu 09 April 2026 | 180.00 (-1.64%) | 180.00 | 180.00 - 180.00 | 0.2963 times | Wed 08 April 2026 | 183.00 (1.67%) | 180.00 | 172.00 - 195.00 | 3.4074 times | Tue 07 April 2026 | 180.00 (0%) | 179.00 | 179.00 - 180.05 | 3.1852 times | Thu 02 April 2026 | 180.00 (0.28%) | 180.00 | 179.00 - 180.00 | 0.7407 times | Wed 01 April 2026 | 179.50 (0%) | 180.00 | 179.50 - 180.00 | 1.1111 times | Mon 30 March 2026 | 179.50 (0.7%) | 177.00 | 177.00 - 180.00 | 0.2963 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 175 and 175
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0267 times | Fri 17 April 2026 | 175.00 (-2.78%) | 173.15 | 172.00 - 175.05 | 0.1867 times | Fri 10 April 2026 | 180.00 (0%) | 179.00 | 172.00 - 195.00 | 1.2533 times | Thu 02 April 2026 | 180.00 (0.98%) | 177.00 | 177.00 - 180.00 | 0.3867 times | Fri 27 March 2026 | 178.25 (-1.52%) | 180.00 | 171.00 - 190.00 | 3.1867 times | Fri 20 March 2026 | 181.00 (-5.7%) | 224.95 | 177.00 - 224.95 | 0.52 times | Fri 13 March 2026 | 191.95 (16.16%) | 173.00 | 169.95 - 203.00 | 1.3333 times | Fri 06 March 2026 | 165.25 (-8.85%) | 181.30 | 165.10 - 200.00 | 1.5067 times | Fri 27 February 2026 | 181.30 (-6.52%) | 182.05 | 171.15 - 194.95 | 0.8133 times | Fri 20 February 2026 | 193.95 (10.73%) | 175.25 | 163.00 - 203.95 | 0.7867 times | Fri 13 February 2026 | 175.15 (2.37%) | 171.10 | 165.05 - 199.00 | 0.9333 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 162 and 185
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 175.00 (-2.51%) | 180.00 | 172.00 - 195.00 | 0.4444 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 1.6294 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 0.8229 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.5201 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.7406 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6122 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.4937 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.1833 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.5708 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 0.9826 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.287 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 178.35 |
| 20 day DMA | 179.62 |
| 35 day DMA | 179.72 |
| 50 day DMA | 181.49 |
| 100 day DMA | 332.07 |
| 150 day DMA | 404.26 |
| 200 day DMA | 389.35 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.07 | 176.61 | 177.42 |
| 12 day EMA | 177.86 | 178.38 | 178.99 |
| 20 day EMA | 179.13 | 179.56 | 180.04 |
| 35 day EMA | 181.8 | 182.2 | 182.62 |
| 50 day EMA | 183.95 | 184.32 | 184.7 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 177 | 178.6 |
| 12 day SMA | 178.35 | 178.77 | 179.77 |
| 20 day SMA | 179.62 | 180.46 | 181.36 |
| 35 day SMA | 179.72 | 179.58 | 179.58 |
| 50 day SMA | 181.49 | 182.17 | 182.87 |
| 100 day SMA | 332.07 | 336.77 | 341.5 |
| 150 day SMA | 404.26 | 405.96 | 407.66 |
| 200 day SMA | 389.35 | 390.04 | 390.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.