Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 313.13 and 347.13
| Daily Target 1 | 285.42 |
| Daily Target 2 | 306.83 |
| Daily Target 3 | 319.41666666667 |
| Daily Target 4 | 340.83 |
| Daily Target 5 | 353.42 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 328.25 (9.4%) | 310.00 | 298.00 - 332.00 | 2.8571 times | Mon 17 March 2025 | 300.05 (0.62%) | 300.05 | 300.05 - 300.05 | 0.7143 times | Thu 13 March 2025 | 298.20 (-6.81%) | 298.20 | 298.20 - 298.20 | 0.3571 times | Wed 12 March 2025 | 320.00 (0%) | 320.00 | 320.00 - 320.00 | 0.3571 times | Fri 07 March 2025 | 320.00 (0%) | 320.00 | 320.00 - 320.00 | 0.3571 times | Thu 06 March 2025 | 320.00 (6.67%) | 315.00 | 315.00 - 320.00 | 0.7143 times | Wed 05 March 2025 | 300.00 (1.8%) | 297.00 | 297.00 - 300.00 | 2.1429 times | Tue 04 March 2025 | 294.70 (2.33%) | 286.40 | 286.40 - 294.70 | 0.7143 times | Mon 03 March 2025 | 288.00 (-7.66%) | 287.15 | 287.15 - 290.00 | 1.0714 times | Fri 28 February 2025 | 311.90 (-0.03%) | 311.90 | 311.90 - 311.90 | 0.7143 times | Thu 27 February 2025 | 312.00 (-0.22%) | 311.95 | 311.95 - 312.00 | 0.7143 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 313.13 and 347.13
| Weekly Target 1 | 285.42 |
| Weekly Target 2 | 306.83 |
| Weekly Target 3 | 319.41666666667 |
| Weekly Target 4 | 340.83 |
| Weekly Target 5 | 353.42 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 328.25 (10.08%) | 300.05 | 298.00 - 332.00 | 0.4348 times | Thu 13 March 2025 | 298.20 (-6.81%) | 320.00 | 298.20 - 320.00 | 0.087 times | Fri 07 March 2025 | 320.00 (2.6%) | 287.15 | 286.40 - 320.00 | 0.6087 times | Fri 28 February 2025 | 311.90 (-2.53%) | 308.20 | 300.00 - 316.00 | 0.5217 times | Fri 21 February 2025 | 320.00 (-3.03%) | 320.00 | 295.00 - 340.00 | 0.7826 times | Fri 14 February 2025 | 330.00 (4.43%) | 309.00 | 300.00 - 330.00 | 0.7826 times | Fri 07 February 2025 | 316.00 (3.61%) | 315.00 | 287.55 - 319.00 | 0.3478 times | Fri 31 January 2025 | 305.00 (-3.17%) | 310.20 | 284.50 - 310.20 | 4.5217 times | Fri 24 January 2025 | 315.00 (1.29%) | 311.00 | 303.55 - 325.00 | 1.4783 times | Fri 17 January 2025 | 311.00 (-1.27%) | 308.70 | 302.65 - 323.40 | 0.4348 times | Fri 10 January 2025 | 315.00 (-4.55%) | 330.00 | 310.05 - 340.00 | 1.3478 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 307.33 and 352.93
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 315.55 |
| Monthly Target 4 | 344.7 |
| Monthly Target 5 | 361.15 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 328.25 (5.24%) | 287.15 | 286.40 - 332.00 | 0.1556 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.3351 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 1.2448 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 1.556 times | Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.3232 times | Thu 31 October 2024 | 327.00 (-4.8%) | 339.00 | 295.10 - 383.00 | 0.8917 times | Mon 30 September 2024 | 343.50 (31.56%) | 271.00 | 260.00 - 360.00 | 2.9922 times | Fri 30 August 2024 | 261.10 (-3.64%) | 269.90 | 243.00 - 289.00 | 0.6104 times | Wed 31 July 2024 | 270.95 (8.55%) | 264.00 | 245.10 - 316.00 | 1.1071 times | Thu 27 June 2024 | 249.60 (-7.21%) | 253.15 | 201.00 - 292.70 | 0.784 times | Fri 31 May 2024 | 269.00 (-8.97%) | 300.05 | 260.00 - 300.05 | 1.55 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 313.3 |
| 12 day DMA | 308.82 |
| 20 day DMA | 312.1 |
| 35 day DMA | 310.87 |
| 50 day DMA | 313.75 |
| 100 day DMA | 317.16 |
| 150 day DMA | 307.09 |
| 200 day DMA | 299.25 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.4 | 305.97 | 308.93 |
| 12 day EMA | 311.17 | 308.07 | 309.53 |
| 20 day EMA | 311.14 | 309.34 | 310.32 |
| 35 day EMA | 312.39 | 311.46 | 312.13 |
| 50 day EMA | 313.67 | 313.08 | 313.61 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.3 | 311.65 | 311.64 |
| 12 day SMA | 308.82 | 306.46 | 308.13 |
| 20 day SMA | 312.1 | 311.53 | 311.53 |
| 35 day SMA | 310.87 | 310.43 | 310.75 |
| 50 day SMA | 313.75 | 313.79 | 314.3 |
| 100 day SMA | 317.16 | 317.29 | 317.69 |
| 150 day SMA | 307.09 | 306.79 | 306.7 |
| 200 day SMA | 299.25 | 299.07 | 298.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.