Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 435 and 435
| Daily Target 1 | 435 |
| Daily Target 2 | 435 |
| Daily Target 3 | 435 |
| Daily Target 4 | 435 |
| Daily Target 5 | 435 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 435.00 (4.07%) | 435.00 | 435.00 - 435.00 | 0.0229 times |
| Mon 07 April 2025 | 418.00 (-5%) | 418.00 | 418.00 - 418.00 | 0.5505 times |
| Fri 04 April 2025 | 440.00 (5.3%) | 418.10 | 418.10 - 440.00 | 0.8028 times |
| Thu 03 April 2025 | 417.85 (-5.08%) | 440.20 | 402.15 - 440.20 | 1.1697 times |
| Wed 02 April 2025 | 440.20 (2.37%) | 449.95 | 440.00 - 450.00 | 0.1606 times |
| Tue 01 April 2025 | 430.00 (2.38%) | 422.10 | 422.10 - 430.00 | 0.0459 times |
| Fri 28 March 2025 | 420.00 (-7.28%) | 420.00 | 419.95 - 425.00 | 0.5275 times |
| Wed 26 March 2025 | 453.00 (2.95%) | 448.00 | 448.00 - 455.00 | 0.1376 times |
| Tue 25 March 2025 | 440.00 (5.33%) | 420.00 | 405.00 - 457.80 | 3.3945 times |
| Mon 24 March 2025 | 417.75 (7.12%) | 390.00 | 390.00 - 420.00 | 3.1881 times |
| Fri 21 March 2025 | 390.00 (8.94%) | 360.00 | 360.00 - 393.90 | 0.3211 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 426.5 and 443.5
| Weekly Target 1 | 412.33 |
| Weekly Target 2 | 423.67 |
| Weekly Target 3 | 429.33333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 446.33 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 435.00 (-1.14%) | 418.00 | 418.00 - 435.00 | 0.4409 times |
| Fri 04 April 2025 | 440.00 (4.76%) | 422.10 | 402.15 - 450.00 | 1.6755 times |
| Fri 28 March 2025 | 420.00 (7.69%) | 390.00 | 390.00 - 457.80 | 5.5732 times |
| Fri 21 March 2025 | 390.00 (30.78%) | 300.05 | 298.00 - 393.90 | 1.0406 times |
| Thu 13 March 2025 | 298.20 (-6.81%) | 320.00 | 298.20 - 320.00 | 0.0353 times |
| Fri 07 March 2025 | 320.00 (2.6%) | 287.15 | 286.40 - 320.00 | 0.2469 times |
| Fri 28 February 2025 | 311.90 (-2.53%) | 308.20 | 300.00 - 316.00 | 0.2116 times |
| Fri 21 February 2025 | 320.00 (-3.03%) | 320.00 | 295.00 - 340.00 | 0.3175 times |
| Fri 14 February 2025 | 330.00 (4.43%) | 309.00 | 300.00 - 330.00 | 0.3175 times |
| Fri 07 February 2025 | 316.00 (3.61%) | 315.00 | 287.55 - 319.00 | 0.1411 times |
| Fri 31 January 2025 | 305.00 (-3.17%) | 310.20 | 284.50 - 310.20 | 1.8342 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 418.58 and 466.43
| Monthly Target 1 | 381.2 |
| Monthly Target 2 | 408.1 |
| Monthly Target 3 | 429.05 |
| Monthly Target 4 | 455.95 |
| Monthly Target 5 | 476.9 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 435.00 (3.57%) | 422.10 | 402.15 - 450.00 | 0.5926 times |
| Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.9309 times |
| Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2765 times |
| Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 1.0272 times |
| Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 1.284 times |
| Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.2667 times |
| Thu 31 October 2024 | 327.00 (-4.8%) | 339.00 | 295.10 - 383.00 | 0.7358 times |
| Mon 30 September 2024 | 343.50 (31.56%) | 271.00 | 260.00 - 360.00 | 2.4691 times |
| Fri 30 August 2024 | 261.10 (-3.64%) | 269.90 | 243.00 - 289.00 | 0.5037 times |
| Wed 31 July 2024 | 270.95 (8.55%) | 264.00 | 245.10 - 316.00 | 0.9136 times |
| Thu 27 June 2024 | 249.60 (-7.21%) | 253.15 | 201.00 - 292.70 | 0.6469 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 430.21 |
| 12 day DMA | 421.65 |
| 20 day DMA | 377.05 |
| 35 day DMA | 349.36 |
| 50 day DMA | 337.48 |
| 100 day DMA | 328.18 |
| 150 day DMA | 318.97 |
| 200 day DMA | 306.68 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.73 | 425.59 | 429.38 |
| 12 day EMA | 411.56 | 407.3 | 405.36 |
| 20 day EMA | 391.05 | 386.43 | 383.11 |
| 35 day EMA | 367.4 | 363.42 | 360.21 |
| 50 day EMA | 344.99 | 341.32 | 338.19 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.21 | 429.21 | 429.61 |
| 12 day SMA | 421.65 | 412.75 | 402.93 |
| 20 day SMA | 377.05 | 369.7 | 364.4 |
| 35 day SMA | 349.36 | 345.96 | 343.13 |
| 50 day SMA | 337.48 | 335.25 | 333.24 |
| 100 day SMA | 328.18 | 327.03 | 326.05 |
| 150 day SMA | 318.97 | 317.83 | 316.82 |
| 200 day SMA | 306.68 | 305.89 | 305.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.