Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 139.55 and 149.5
| Daily Target 1 | 136.73 |
| Daily Target 2 | 142.37 |
| Daily Target 3 | 146.68333333333 |
| Daily Target 4 | 152.32 |
| Daily Target 5 | 156.63 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.00 (0%) | 151.00 | 141.05 - 151.00 | 2.6087 times | Thu 03 September 2026 | 148.00 (-5.13%) | 147.05 | 147.00 - 150.00 | 1.087 times | Fri 28 August 2026 | 156.00 (-1.33%) | 156.00 | 156.00 - 156.00 | 0.2174 times | Wed 26 August 2026 | 158.10 (-3.63%) | 165.00 | 158.00 - 165.00 | 1.7391 times | Wed 19 August 2026 | 164.05 (0%) | 162.00 | 162.00 - 164.05 | 1.9565 times | Tue 18 August 2026 | 164.05 (0%) | 164.05 | 164.05 - 164.05 | 0.2174 times | Mon 17 August 2026 | 164.05 (0%) | 164.05 | 164.05 - 164.05 | 0.2174 times | Fri 14 August 2026 | 164.05 (-2.93%) | 160.00 | 160.00 - 165.00 | 1.3043 times | Wed 12 August 2026 | 169.00 (1.81%) | 168.00 | 168.00 - 170.00 | 0.4348 times | Fri 07 August 2026 | 166.00 (0%) | 166.00 | 166.00 - 166.00 | 0.2174 times | Thu 06 August 2026 | 166.00 (-2.92%) | 165.10 | 165.00 - 166.00 | 0.6522 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 144.53 and 154.48
| Weekly Target 1 | 136.73 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 146.68333333333 |
| Weekly Target 4 | 152.32 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.00 (-5.13%) | 147.05 | 141.05 - 151.00 | 0.4696 times | Fri 28 August 2026 | 156.00 (-4.91%) | 165.00 | 156.00 - 165.00 | 0.2486 times | Wed 19 August 2026 | 164.05 (0%) | 164.05 | 162.00 - 164.05 | 0.3039 times | Fri 14 August 2026 | 164.05 (-1.17%) | 168.00 | 160.00 - 170.00 | 0.221 times | Fri 07 August 2026 | 166.00 (-9.29%) | 181.00 | 165.00 - 181.00 | 0.2762 times | Fri 31 July 2026 | 183.00 (4.57%) | 179.60 | 179.60 - 192.95 | 1.2155 times | Thu 23 July 2026 | 175.00 (2.34%) | 170.05 | 165.00 - 178.00 | 0.663 times | Fri 17 July 2026 | 171.00 (3.64%) | 171.85 | 171.00 - 176.95 | 0.1381 times | Fri 10 July 2026 | 165.00 (-1.2%) | 169.00 | 160.10 - 169.00 | 0.2762 times | Fri 03 July 2026 | 167.00 (-6.7%) | 179.00 | 165.00 - 195.00 | 6.1878 times | Thu 25 June 2026 | 179.00 (13.29%) | 158.00 | 158.00 - 179.00 | 0.1657 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 144.53 and 154.48
| Monthly Target 1 | 136.73 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.00 (-5.13%) | 147.05 | 141.05 - 151.00 | 0.088 times | Fri 28 August 2026 | 156.00 (-14.75%) | 181.00 | 156.00 - 181.00 | 0.1967 times | Fri 31 July 2026 | 183.00 (2.52%) | 177.00 | 160.10 - 192.95 | 0.5901 times | Tue 30 June 2026 | 178.50 (4.08%) | 171.45 | 150.00 - 195.00 | 1.4441 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 1.0611 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.7816 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.5621 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.294 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.8178 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 1.1646 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.9627 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 161.53 |
| 20 day DMA | 169.07 |
| 35 day DMA | 170.04 |
| 50 day DMA | 169.03 |
| 100 day DMA | 172.83 |
| 150 day DMA | 240.14 |
| 200 day DMA | 328.1 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 156.4 | 160.6 |
| 12 day EMA | 160.43 | 162.69 | 165.36 |
| 20 day EMA | 164.26 | 165.97 | 167.86 |
| 35 day EMA | 166.7 | 167.8 | 168.97 |
| 50 day EMA | 167.43 | 168.22 | 169.05 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 158.04 | 161.25 |
| 12 day SMA | 161.53 | 164.19 | 167.11 |
| 20 day SMA | 169.07 | 170.02 | 171.17 |
| 35 day SMA | 170.04 | 170.22 | 170.68 |
| 50 day SMA | 169.03 | 169.43 | 169.81 |
| 100 day SMA | 172.83 | 173.1 | 173.41 |
| 150 day SMA | 240.14 | 243.3 | 246.57 |
| 200 day SMA | 328.1 | 329.81 | 331.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.