Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 191 and 220
| Daily Target 1 | 184.67 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 213.66666666667 |
| Daily Target 4 | 226.33 |
| Daily Target 5 | 242.67 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.00 (-12.5%) | 230.00 | 201.00 - 230.00 | 1.3534 times | Mon 12 January 2026 | 240.00 (-1.23%) | 240.00 | 240.00 - 240.00 | 0.0752 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 3.3083 times | Fri 02 January 2026 | 249.70 (-0.12%) | 249.00 | 246.00 - 250.00 | 2.3308 times | Mon 29 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1504 times | Fri 19 December 2025 | 250.00 (2.88%) | 247.00 | 233.00 - 250.00 | 0.4511 times | Thu 18 December 2025 | 243.00 (-2.8%) | 243.00 | 243.00 - 243.00 | 0.1504 times | Wed 17 December 2025 | 250.00 (-4.92%) | 250.00 | 244.00 - 250.00 | 0.3759 times | Mon 15 December 2025 | 262.95 (1.13%) | 241.00 | 241.00 - 262.95 | 0.1504 times | Sat 13 December 2025 | 260.00 (-1.52%) | 259.80 | 249.95 - 260.00 | 1.6541 times | Wed 10 December 2025 | 264.00 (1.93%) | 264.95 | 260.00 - 270.00 | 6.015 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 186 and 225
| Weekly Target 1 | 178 |
| Weekly Target 2 | 194 |
| Weekly Target 3 | 217 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.00 (-13.58%) | 240.00 | 201.00 - 240.00 | 0.3762 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 0.8713 times | Fri 02 January 2026 | 249.70 (-0.12%) | 250.00 | 246.00 - 250.00 | 0.6535 times | Fri 19 December 2025 | 250.00 (-3.85%) | 241.00 | 233.00 - 262.95 | 0.297 times | Sat 13 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 3.7228 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.396 times | Fri 28 November 2025 | 560.00 (4%) | 538.45 | 538.45 - 565.00 | 0.0297 times | Fri 21 November 2025 | 538.45 (-9.5%) | 585.00 | 485.10 - 590.00 | 2.5743 times | Fri 14 November 2025 | 595.00 (-2.46%) | 605.00 | 552.00 - 677.00 | 0.6931 times | Fri 07 November 2025 | 610.00 (-5.88%) | 650.00 | 600.00 - 650.00 | 0.3861 times | Fri 31 October 2025 | 648.10 (-0.14%) | 649.00 | 600.00 - 664.00 | 0.6139 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 181 and 230
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 220.33333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 269.33 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 210.00 (-16%) | 249.00 | 201.00 - 250.00 | 0.3419 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.8185 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6766 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5457 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.3077 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.841 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0858 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.4223 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2037 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7566 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.9458 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 238.54 |
| 12 day DMA | 248.47 |
| 20 day DMA | 337.92 |
| 35 day DMA | 452.44 |
| 50 day DMA | 508.63 |
| 100 day DMA | 522.13 |
| 150 day DMA | 460.58 |
| 200 day DMA | 425.15 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 246.85 | 250.27 |
| 12 day EMA | 272.8 | 284.21 | 292.24 |
| 20 day EMA | 326.31 | 338.55 | 348.92 |
| 35 day EMA | 404.76 | 416.23 | 426.6 |
| 50 day EMA | 490.03 | 501.46 | 512.13 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.54 | 246.54 | 247.14 |
| 12 day SMA | 248.47 | 251.8 | 254.89 |
| 20 day SMA | 337.92 | 354.34 | 370.49 |
| 35 day SMA | 452.44 | 464.22 | 475.61 |
| 50 day SMA | 508.63 | 517.19 | 524.79 |
| 100 day SMA | 522.13 | 524.38 | 526.16 |
| 150 day SMA | 460.58 | 461.33 | 461.85 |
| 200 day SMA | 425.15 | 425.7 | 426.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.