InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong Daily Stock price targets for InteriorsMore INM_SM are 209.55 and 236.45

Daily Target 1205.07
Daily Target 2214.03
Daily Target 3231.96666666667
Daily Target 4240.93
Daily Target 5258.87

Daily price and volume Interiors More

Date Closing Open Range Volume
Wed 14 January 2026 223.00 (6.19%) 230.00 223.00 - 249.90 0.6723 times
Tue 13 January 2026 210.00 (-12.5%) 230.00 201.00 - 230.00 1.5126 times
Mon 12 January 2026 240.00 (-1.23%) 240.00 240.00 - 240.00 0.084 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 3.6975 times
Fri 02 January 2026 249.70 (-0.12%) 249.00 246.00 - 250.00 2.605 times
Mon 29 December 2025 250.00 (0%) 250.00 250.00 - 250.00 0.1681 times
Fri 19 December 2025 250.00 (2.88%) 247.00 233.00 - 250.00 0.5042 times
Thu 18 December 2025 243.00 (-2.8%) 243.00 243.00 - 243.00 0.1681 times
Wed 17 December 2025 250.00 (-4.92%) 250.00 244.00 - 250.00 0.4202 times
Mon 15 December 2025 262.95 (1.13%) 241.00 241.00 - 262.95 0.1681 times
Sat 13 December 2025 260.00 (-1.52%) 259.80 249.95 - 260.00 1.8487 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 187.55 and 236.45

Weekly Target 1175.73
Weekly Target 2199.37
Weekly Target 3224.63333333333
Weekly Target 4248.27
Weekly Target 5273.53

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Wed 14 January 2026 223.00 (-8.23%) 240.00 201.00 - 249.90 0.5263 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 0.8577 times
Fri 02 January 2026 249.70 (-0.12%) 250.00 246.00 - 250.00 0.6433 times
Fri 19 December 2025 250.00 (-3.85%) 241.00 233.00 - 262.95 0.2924 times
Sat 13 December 2025 260.00 (-6.14%) 252.00 218.05 - 270.00 3.6647 times
Fri 05 December 2025 277.00 (-50.54%) 554.95 253.00 - 555.00 0.3899 times
Fri 28 November 2025 560.00 (4%) 538.45 538.45 - 565.00 0.0292 times
Fri 21 November 2025 538.45 (-9.5%) 585.00 485.10 - 590.00 2.5341 times
Fri 14 November 2025 595.00 (-2.46%) 605.00 552.00 - 677.00 0.6823 times
Fri 07 November 2025 610.00 (-5.88%) 650.00 600.00 - 650.00 0.3801 times
Fri 31 October 2025 648.10 (-0.14%) 649.00 600.00 - 664.00 0.6043 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 187.5 and 236.5

Monthly Target 1175.67
Monthly Target 2199.33
Monthly Target 3224.66666666667
Monthly Target 4248.33
Monthly Target 5273.67

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Wed 14 January 2026 223.00 (-10.8%) 249.00 201.00 - 250.00 0.37 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.8161 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.6746 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5441 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.304 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.8328 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.0827 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.4182 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.2031 times
Fri 31 January 2025 305.00 (-7.58%) 320.10 284.50 - 350.00 0.7544 times
Tue 31 December 2024 330.00 (5.79%) 305.75 285.00 - 340.00 0.9431 times

 monthly chart InteriorsMore

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 233.14
12 day DMA 245.47
20 day DMA 320.82
35 day DMA 440.82
50 day DMA 500.13
100 day DMA 520.06
150 day DMA 460
200 day DMA 424.51

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.71234.57246.85
12 day EMA265.14272.8284.21
20 day EMA316.54326.38338.62
35 day EMA395.37405.52417.03
50 day EMA483.42494.04505.63

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.14238.54246.54
12 day SMA245.47248.47251.8
20 day SMA320.82337.92354.34
35 day SMA440.82452.44464.22
50 day SMA500.13508.63517.19
100 day SMA520.06522.13524.38
150 day SMA460460.58461.33
200 day SMA424.51425.15425.7
Back to top | Use Dark Theme