Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 180.65 and 185.6
| Daily Target 1 | 177.13 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 182.08333333333 |
| Daily Target 4 | 184.17 |
| Daily Target 5 | 187.03 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 181.30 (-2.53%) | 180.10 | 180.00 - 184.95 | 0.6579 times | Thu 26 February 2026 | 186.00 (2.76%) | 180.10 | 171.15 - 193.95 | 0.4605 times | Tue 24 February 2026 | 181.00 (-2.29%) | 183.00 | 181.00 - 183.00 | 0.1974 times | Mon 23 February 2026 | 185.25 (-4.49%) | 182.05 | 181.10 - 194.95 | 2.6974 times | Fri 20 February 2026 | 193.95 (4.87%) | 203.95 | 193.95 - 203.95 | 0.1974 times | Thu 19 February 2026 | 184.95 (7.25%) | 184.95 | 179.95 - 184.95 | 0.6579 times | Wed 18 February 2026 | 172.45 (1.5%) | 170.00 | 170.00 - 174.95 | 0.1316 times | Tue 17 February 2026 | 169.90 (-0.03%) | 166.00 | 163.00 - 170.95 | 0.8553 times | Mon 16 February 2026 | 169.95 (-2.97%) | 175.25 | 166.00 - 175.25 | 2.0395 times | Fri 13 February 2026 | 175.15 (-2.15%) | 199.00 | 165.05 - 199.00 | 2.1053 times | Wed 11 February 2026 | 179.00 (2.29%) | 175.00 | 175.00 - 182.00 | 0.9211 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 164.33 and 188.13
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 182.46666666667 |
| Weekly Target 4 | 193.78 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 181.30 (-6.52%) | 182.05 | 171.15 - 194.95 | 1.4353 times | Fri 20 February 2026 | 193.95 (10.73%) | 175.25 | 163.00 - 203.95 | 1.3882 times | Fri 13 February 2026 | 175.15 (2.37%) | 171.10 | 165.05 - 199.00 | 1.6471 times | Fri 06 February 2026 | 171.10 (-12.68%) | 200.00 | 170.00 - 208.60 | 1.4118 times | Fri 30 January 2026 | 195.95 (-5.34%) | 182.60 | 182.60 - 200.00 | 0.8706 times | Fri 23 January 2026 | 207.00 (-7.17%) | 210.00 | 207.00 - 244.00 | 0.4471 times | Wed 14 January 2026 | 223.00 (-8.23%) | 240.00 | 201.00 - 249.90 | 0.6353 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 1.0353 times | Fri 02 January 2026 | 249.70 (-0.12%) | 250.00 | 246.00 - 250.00 | 0.7765 times | Fri 19 December 2025 | 250.00 (-3.85%) | 241.00 | 233.00 - 262.95 | 0.3529 times | Fri 12 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 4.4235 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 149.35 and 194.95
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 0.8757 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.5534 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.7881 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6515 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5254 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.2592 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.7356 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0455 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.3695 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.1961 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7285 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 185.5 |
| 12 day DMA | 179.49 |
| 20 day DMA | 181.23 |
| 35 day DMA | 202.28 |
| 50 day DMA | 277.22 |
| 100 day DMA | 446.85 |
| 150 day DMA | 439.06 |
| 200 day DMA | 407.93 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.96 | 183.79 | 182.69 |
| 12 day EMA | 183.41 | 183.79 | 183.39 |
| 20 day EMA | 194.84 | 196.26 | 197.34 |
| 35 day EMA | 244.09 | 247.79 | 251.43 |
| 50 day EMA | 294.91 | 299.55 | 304.18 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.5 | 186.23 | 183.52 |
| 12 day SMA | 179.49 | 179.3 | 178.06 |
| 20 day SMA | 181.23 | 181.89 | 182.94 |
| 35 day SMA | 202.28 | 204.52 | 206.75 |
| 50 day SMA | 277.22 | 285.67 | 293.65 |
| 100 day SMA | 446.85 | 450.4 | 454.05 |
| 150 day SMA | 439.06 | 439.85 | 440.75 |
| 200 day SMA | 407.93 | 408.57 | 409.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.