InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong Daily Stock price targets for InteriorsMore INM_SM are 286.25 and 290.25

Daily Target 1283.17
Daily Target 2285.33
Daily Target 3287.16666666667
Daily Target 4289.33
Daily Target 5291.17

Daily price and volume Interiors More

Date Closing Open Range Volume
Fri 03 May 2024 287.50 (-1.57%) 285.00 285.00 - 289.00 0.5435 times
Thu 02 May 2024 292.10 (-1.15%) 300.05 272.25 - 300.05 1.9565 times
Tue 30 April 2024 295.50 (-0.72%) 300.05 295.00 - 300.05 1.5217 times
Mon 29 April 2024 297.65 (-1.2%) 301.50 297.00 - 301.50 1.9565 times
Fri 26 April 2024 301.25 (-2.51%) 306.00 301.25 - 306.00 0.4348 times
Thu 25 April 2024 309.00 (1.31%) 310.00 306.00 - 310.00 0.6522 times
Wed 24 April 2024 305.00 (0.66%) 309.10 304.00 - 309.10 0.4348 times
Tue 23 April 2024 303.00 (0%) 303.50 299.00 - 303.75 0.8696 times
Mon 22 April 2024 303.00 (-0.33%) 305.50 300.00 - 305.50 0.9783 times
Fri 19 April 2024 304.00 (1.55%) 299.30 299.30 - 304.00 0.6522 times
Thu 18 April 2024 299.35 (2.53%) 295.00 295.00 - 315.00 4.1304 times

Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 265.25 and 294.5

Weekly Target 1257.83
Weekly Target 2272.67
Weekly Target 3287.08333333333
Weekly Target 4301.92
Weekly Target 5316.33

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Fri 03 May 2024 287.50 (-4.56%) 301.50 272.25 - 301.50 0.5034 times
Fri 26 April 2024 301.25 (-0.9%) 305.50 299.00 - 310.00 0.2838 times
Fri 19 April 2024 304.00 (6.48%) 286.00 277.50 - 315.00 0.7323 times
Fri 12 April 2024 285.50 (1.95%) 284.00 284.00 - 291.95 0.3387 times
Fri 05 April 2024 280.05 (5.16%) 272.95 267.95 - 300.00 1.5195 times
Thu 28 March 2024 266.30 (3.22%) 250.00 244.00 - 272.00 0.6865 times
Fri 22 March 2024 258.00 (-0.19%) 264.00 258.00 - 267.00 0.2929 times
Fri 15 March 2024 258.50 (0%) 251.00 210.00 - 264.00 3.643 times
Sun 05 May 2024 (0%) - 0 times

weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 265.98 and 293.78

Monthly Target 1258.8
Monthly Target 2273.15
Monthly Target 3286.6
Monthly Target 4300.95
Monthly Target 5314.4

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Fri 03 May 2024 287.50 (-2.71%) 300.05 272.25 - 300.05 0.0789 times
Tue 30 April 2024 295.50 (10.97%) 272.95 267.95 - 315.00 1.1876 times
Thu 28 March 2024 266.30 (0%) 251.00 210.00 - 272.00 1.7334 times
Sun 05 May 2024 (0%) - 0 times

monthly chart InteriorsMore

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 294.8
12 day DMA 299.11
20 day DMA 292.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA293.77296.9299.3
12 day EMA294.44295.7296.36
20 day EMA289.1289.27288.97
35 day EMA277.14
50 day EMA000

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA294.8299.1301.68
12 day SMA299.11298.28297.73
20 day SMA292.66291.81290.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme