InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong Daily Stock price targets for InteriorsMore INM_SM are 191 and 220

Daily Target 1184.67
Daily Target 2197.33
Daily Target 3213.66666666667
Daily Target 4226.33
Daily Target 5242.67

Daily price and volume Interiors More

Date Closing Open Range Volume
Tue 13 January 2026 210.00 (-12.5%) 230.00 201.00 - 230.00 1.3534 times
Mon 12 January 2026 240.00 (-1.23%) 240.00 240.00 - 240.00 0.0752 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 3.3083 times
Fri 02 January 2026 249.70 (-0.12%) 249.00 246.00 - 250.00 2.3308 times
Mon 29 December 2025 250.00 (0%) 250.00 250.00 - 250.00 0.1504 times
Fri 19 December 2025 250.00 (2.88%) 247.00 233.00 - 250.00 0.4511 times
Thu 18 December 2025 243.00 (-2.8%) 243.00 243.00 - 243.00 0.1504 times
Wed 17 December 2025 250.00 (-4.92%) 250.00 244.00 - 250.00 0.3759 times
Mon 15 December 2025 262.95 (1.13%) 241.00 241.00 - 262.95 0.1504 times
Sat 13 December 2025 260.00 (-1.52%) 259.80 249.95 - 260.00 1.6541 times
Wed 10 December 2025 264.00 (1.93%) 264.95 260.00 - 270.00 6.015 times

 Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_SM are 186 and 225

Weekly Target 1178
Weekly Target 2194
Weekly Target 3217
Weekly Target 4233
Weekly Target 5256

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Tue 13 January 2026 210.00 (-13.58%) 240.00 201.00 - 240.00 0.3762 times
Tue 06 January 2026 243.00 (-2.68%) 245.00 243.00 - 245.05 0.8713 times
Fri 02 January 2026 249.70 (-0.12%) 250.00 246.00 - 250.00 0.6535 times
Fri 19 December 2025 250.00 (-3.85%) 241.00 233.00 - 262.95 0.297 times
Sat 13 December 2025 260.00 (-6.14%) 252.00 218.05 - 270.00 3.7228 times
Fri 05 December 2025 277.00 (-50.54%) 554.95 253.00 - 555.00 0.396 times
Fri 28 November 2025 560.00 (4%) 538.45 538.45 - 565.00 0.0297 times
Fri 21 November 2025 538.45 (-9.5%) 585.00 485.10 - 590.00 2.5743 times
Fri 14 November 2025 595.00 (-2.46%) 605.00 552.00 - 677.00 0.6931 times
Fri 07 November 2025 610.00 (-5.88%) 650.00 600.00 - 650.00 0.3861 times
Fri 31 October 2025 648.10 (-0.14%) 649.00 600.00 - 664.00 0.6139 times

 weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_SM are 181 and 230

Monthly Target 1171.33
Monthly Target 2190.67
Monthly Target 3220.33333333333
Monthly Target 4239.67
Monthly Target 5269.33

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Tue 13 January 2026 210.00 (-16%) 249.00 201.00 - 250.00 0.3419 times
Mon 29 December 2025 250.00 (-55.36%) 554.95 218.05 - 555.00 0.8185 times
Fri 28 November 2025 560.00 (-13.59%) 650.00 485.10 - 677.00 0.6766 times
Fri 31 October 2025 648.10 (4.53%) 650.00 566.10 - 689.00 0.5457 times
Tue 30 September 2025 620.00 (11.67%) 558.90 550.00 - 633.00 1.3077 times
Fri 29 August 2025 555.20 (20.58%) 500.00 490.00 - 560.00 2.841 times
Wed 30 April 2025 460.45 (9.63%) 422.10 402.15 - 470.00 1.0858 times
Fri 28 March 2025 420.00 (34.66%) 287.15 286.40 - 457.80 1.4223 times
Fri 28 February 2025 311.90 (2.26%) 315.00 287.55 - 340.00 0.2037 times
Fri 31 January 2025 305.00 (-7.58%) 320.10 284.50 - 350.00 0.7566 times
Tue 31 December 2024 330.00 (5.79%) 305.75 285.00 - 340.00 0.9458 times

 monthly chart InteriorsMore

DMA SMA EMA moving averages of Interiors More INM_SM

DMA (daily moving average) of Interiors More INM_SM

DMA period DMA value
5 day DMA 238.54
12 day DMA 248.47
20 day DMA 337.92
35 day DMA 452.44
50 day DMA 508.63
100 day DMA 522.13
150 day DMA 460.58
200 day DMA 425.15

EMA (exponential moving average) of Interiors More INM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.57246.85250.27
12 day EMA272.8284.21292.24
20 day EMA326.31338.55348.92
35 day EMA404.76416.23426.6
50 day EMA490.03501.46512.13

SMA (simple moving average) of Interiors More INM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.54246.54247.14
12 day SMA248.47251.8254.89
20 day SMA337.92354.34370.49
35 day SMA452.44464.22475.61
50 day SMA508.63517.19524.79
100 day SMA522.13524.38526.16
150 day SMA460.58461.33461.85
200 day SMA425.15425.7426.1
Back to top | Use Dark Theme