InteriorsMore INM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interiors More INM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InteriorsMore

Strong Daily Stock price targets for InteriorsMore INM_ST are 502.9 and 536.1

Daily Target 1495.53
Daily Target 2510.27
Daily Target 3528.73333333333
Daily Target 4543.47
Daily Target 5561.93

Daily price and volume Interiors More

Date Closing Open Range Volume
Thu 31 July 2025 525.00 (0.74%) 547.20 514.00 - 547.20 1.12 times
Wed 30 July 2025 521.15 (4.44%) 499.00 499.00 - 523.95 0.88 times
Tue 29 July 2025 499.00 (-0.8%) 499.00 499.00 - 499.00 0.08 times
Mon 28 July 2025 503.00 (-1.37%) 484.50 484.50 - 525.00 0.88 times
Fri 25 July 2025 510.00 (-1.92%) 519.00 510.00 - 520.00 0.72 times
Thu 24 July 2025 520.00 (-0.75%) 523.95 520.00 - 523.95 0.96 times
Wed 23 July 2025 523.95 (-2.07%) 524.00 510.00 - 525.00 1.04 times
Tue 22 July 2025 535.00 (1.9%) 530.00 530.00 - 548.00 1.52 times
Mon 21 July 2025 525.00 (0.57%) 500.00 500.00 - 525.00 1.28 times
Fri 18 July 2025 522.00 (1.75%) 515.00 512.00 - 522.00 1.52 times
Thu 17 July 2025 513.00 (2.6%) 513.00 510.00 - 513.00 0.32 times

Daily chart InteriorsMore

Weekly price and charts InteriorsMore

Strong weekly Stock price targets for InteriorsMore INM_ST are 504.75 and 567.45

Weekly Target 1456.2
Weekly Target 2490.6
Weekly Target 3518.9
Weekly Target 4553.3
Weekly Target 5581.6

Weekly price and volumes for Interiors More

Date Closing Open Range Volume
Thu 31 July 2025 525.00 (2.94%) 484.50 484.50 - 547.20 0.5082 times
Fri 25 July 2025 510.00 (-2.3%) 500.00 500.00 - 548.00 0.9478 times
Fri 18 July 2025 522.00 (1.75%) 513.00 500.00 - 522.00 0.3984 times
Fri 11 July 2025 513.00 (2.6%) 500.00 499.95 - 513.00 0.1648 times
Thu 03 July 2025 500.00 (0%) 505.00 500.00 - 505.00 0.1236 times
Fri 27 June 2025 500.00 (1.71%) 490.00 490.00 - 529.80 4.217 times
Fri 20 June 2025 491.60 (-4.36%) 514.00 490.00 - 528.00 0.4121 times
Fri 13 June 2025 514.00 (-2.47%) 550.00 485.15 - 550.00 0.7692 times
Fri 06 June 2025 527.00 (5.93%) 508.50 489.25 - 529.00 1.6071 times
Fri 30 May 2025 497.50 (10.08%) 461.50 459.00 - 507.00 0.8516 times
Fri 23 May 2025 451.95 (-0.45%) 450.00 425.10 - 461.90 1.1538 times

weekly chart InteriorsMore

Monthly price and charts InteriorsMore

Strong monthly Stock price targets for InteriorsMore INM_ST are 504.75 and 568.25

Monthly Target 1455.67
Monthly Target 2490.33
Monthly Target 3519.16666666667
Monthly Target 4553.83
Monthly Target 5582.67

Monthly price and volumes Interiors More

Date Closing Open Range Volume
Thu 31 July 2025 525.00 (3.96%) 504.00 484.50 - 548.00 0.1194 times
Mon 30 June 2025 505.00 (1.51%) 508.50 485.15 - 550.00 0.3971 times
Fri 30 May 2025 497.50 (87.17%) 444.00 425.10 - 507.00 0.1916 times
Thu 07 March 2024 265.80 (-1.54%) 270.00 241.30 - 282.85 0.8407 times
Thu 29 February 2024 269.95 (0%) 270.00 263.00 - 297.65 3.4512 times
Fri 19 December 2025 (0%) - 0 times

monthly chart InteriorsMore

DMA SMA EMA moving averages of Interiors More INM_ST

DMA (daily moving average) of Interiors More INM_ST

DMA period DMA value
5 day DMA 511.63
12 day DMA 516.43
20 day DMA 511.46
35 day DMA 513.56
50 day DMA 500.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Interiors More INM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA516.75512.63508.37
12 day EMA515.04513.23511.79
20 day EMA512.88511.61510.61
35 day EMA505.57504.43503.45
50 day EMA498.88497.81496.86

SMA (simple moving average) of Interiors More INM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA511.63510.63511.19
12 day SMA516.43515.43514.75
20 day SMA511.46511.16511.33
35 day SMA513.56513.27512.92
50 day SMA500.36499.26498.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme