Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 99.5 and 102.5
| Daily Target 1 | 97 |
| Daily Target 2 | 99 |
| Daily Target 3 | 100 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.00 (3.06%) | 98.00 | 98.00 - 101.00 | 0.068 times | Tue 16 December 2025 | 98.00 (-0.66%) | 98.65 | 98.00 - 98.65 | 0.5442 times | Mon 15 December 2025 | 98.65 (-0.35%) | 104.90 | 98.20 - 104.90 | 1.6327 times | Sat 13 December 2025 | 99.00 (2.06%) | 103.00 | 99.00 - 103.00 | 0.4762 times | Thu 11 December 2025 | 97.00 (-2.02%) | 107.95 | 97.00 - 107.95 | 0.5782 times | Wed 10 December 2025 | 99.00 (-2.03%) | 103.00 | 99.00 - 103.00 | 0.3061 times | Tue 09 December 2025 | 101.05 (7.9%) | 91.00 | 88.65 - 103.00 | 1.7007 times | Mon 08 December 2025 | 93.65 (-5.64%) | 99.50 | 93.10 - 99.50 | 1.5986 times | Fri 05 December 2025 | 99.25 (-0.65%) | 99.50 | 99.25 - 106.95 | 0.8844 times | Thu 04 December 2025 | 99.90 (-4.99%) | 104.00 | 99.90 - 104.00 | 2.2109 times | Wed 03 December 2025 | 105.15 (4.11%) | 100.00 | 100.00 - 105.90 | 0.8844 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 96.05 and 102.95
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 101.3 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.00 (2.02%) | 104.90 | 98.00 - 104.90 | 0.3871 times | Sat 13 December 2025 | 99.00 (-0.25%) | 99.50 | 88.65 - 107.95 | 0.8035 times | Fri 05 December 2025 | 99.25 (-10.18%) | 110.10 | 99.25 - 110.10 | 1.4194 times | Fri 28 November 2025 | 110.50 (-4.66%) | 116.00 | 107.00 - 116.00 | 0.8563 times | Fri 21 November 2025 | 115.90 (-6.53%) | 128.45 | 111.00 - 130.20 | 1.1965 times | Fri 14 November 2025 | 124.00 (-0.2%) | 119.05 | 118.05 - 130.60 | 1.1378 times | Fri 07 November 2025 | 124.25 (-9.93%) | 144.75 | 124.25 - 144.80 | 1.2669 times | Fri 31 October 2025 | 137.95 (-0.76%) | 139.50 | 127.25 - 139.50 | 0.8798 times | Fri 24 October 2025 | 139.00 (-7.95%) | 150.00 | 139.00 - 154.00 | 1.2199 times | Wed 15 October 2025 | 151.00 (0.57%) | 150.00 | 145.25 - 156.75 | 0.8328 times | Fri 10 October 2025 | 150.15 (-7.31%) | 159.00 | 147.55 - 168.00 | 2.3812 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 84.1 and 105.55
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.00 (-8.6%) | 110.10 | 88.65 - 110.10 | 0.5503 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.9398 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.1302 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.8062 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.6224 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.8334 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.6907 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.3017 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.5292 times | Tue 31 December 2024 | 175.85 (-4.51%) | 184.15 | 169.50 - 204.25 | 0.596 times | Fri 29 November 2024 | 184.15 (-2.59%) | 194.00 | 170.00 - 212.00 | 0.9348 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 99.39 |
| 20 day DMA | 104.06 |
| 35 day DMA | 113.73 |
| 50 day DMA | 124.31 |
| 100 day DMA | 134.96 |
| 150 day DMA | 142.12 |
| 200 day DMA | 153.57 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 98.53 | 98.79 |
| 12 day EMA | 101.17 | 101.2 | 101.78 |
| 20 day EMA | 105.39 | 105.85 | 106.68 |
| 35 day EMA | 114.85 | 115.67 | 116.71 |
| 50 day EMA | 125.06 | 126.04 | 127.18 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.33 | 98.94 |
| 12 day SMA | 99.39 | 99.72 | 100.76 |
| 20 day SMA | 104.06 | 105.06 | 106.21 |
| 35 day SMA | 113.73 | 114.61 | 115.59 |
| 50 day SMA | 124.31 | 125.53 | 126.83 |
| 100 day SMA | 134.96 | 135.07 | 135.22 |
| 150 day SMA | 142.12 | 142.62 | 143.15 |
| 200 day SMA | 153.57 | 154.08 | 154.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.