Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 77.75 and 88.25
| Daily Target 1 | 75.67 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 96.67 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.00 (-6.87%) | 92.50 | 82.00 - 92.50 | 1.1834 times | Thu 16 April 2026 | 90.20 (0.17%) | 91.00 | 83.25 - 91.00 | 1.8343 times | Wed 15 April 2026 | 90.05 (0.61%) | 95.00 | 90.00 - 95.00 | 1.0059 times | Mon 13 April 2026 | 89.50 (-0.44%) | 89.00 | 89.00 - 90.00 | 0.2959 times | Fri 10 April 2026 | 89.90 (9.63%) | 86.00 | 86.00 - 94.65 | 1.4201 times | Thu 09 April 2026 | 82.00 (-3.53%) | 85.00 | 82.00 - 85.00 | 0.4734 times | Wed 08 April 2026 | 85.00 (3.98%) | 84.00 | 83.05 - 85.00 | 0.4734 times | Tue 07 April 2026 | 81.75 (0.93%) | 81.00 | 80.10 - 84.95 | 1.0651 times | Mon 06 April 2026 | 81.00 (0.25%) | 81.00 | 81.00 - 81.00 | 0.0592 times | Thu 02 April 2026 | 80.80 (2.28%) | 78.00 | 76.55 - 84.40 | 2.1893 times | Wed 01 April 2026 | 79.00 (10.34%) | 76.00 | 75.50 - 79.00 | 0.2959 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 76.5 and 89.5
| Weekly Target 1 | 74 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.00 (-6.56%) | 89.00 | 82.00 - 95.00 | 0.6547 times | Fri 10 April 2026 | 89.90 (11.26%) | 81.00 | 80.10 - 94.65 | 0.5291 times | Thu 02 April 2026 | 80.80 (6.88%) | 87.00 | 66.05 - 87.00 | 1.1211 times | Fri 27 March 2026 | 75.60 (1.68%) | 69.15 | 68.00 - 80.75 | 1.5874 times | Fri 20 March 2026 | 74.35 (10.39%) | 73.00 | 67.00 - 75.00 | 2.3139 times | Fri 13 March 2026 | 67.35 (-2.95%) | 68.60 | 63.15 - 77.95 | 1.3004 times | Fri 06 March 2026 | 69.40 (-5%) | 72.00 | 65.00 - 75.00 | 0.6368 times | Fri 27 February 2026 | 73.05 (-8.63%) | 81.00 | 72.00 - 87.00 | 0.5202 times | Fri 20 February 2026 | 79.95 (-0.99%) | 82.00 | 73.25 - 83.55 | 0.6009 times | Fri 13 February 2026 | 80.75 (16.61%) | 71.60 | 71.60 - 87.00 | 0.7354 times | Fri 06 February 2026 | 69.25 (-11.22%) | 73.20 | 68.95 - 79.10 | 1.5516 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 79.75 and 99.25
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 84.833333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.00 (17.32%) | 76.00 | 75.50 - 95.00 | 0.2513 times | Mon 30 March 2026 | 71.60 (-1.98%) | 72.00 | 63.15 - 87.00 | 1.0601 times | Fri 27 February 2026 | 73.05 (-6.35%) | 73.20 | 68.95 - 87.00 | 0.5488 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 0.9994 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.9128 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 1.0976 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.32 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.9417 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.8949 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.9734 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 3.1427 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 83.73 |
| 20 day DMA | 79.9 |
| 35 day DMA | 76.17 |
| 50 day DMA | 76.1 |
| 100 day DMA | 85.96 |
| 150 day DMA | 108.53 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 88.34 | 87.41 |
| 12 day EMA | 84.23 | 84.27 | 83.19 |
| 20 day EMA | 81.59 | 81.34 | 80.41 |
| 35 day EMA | 79.41 | 79.14 | 78.49 |
| 50 day EMA | 77.53 | 77.27 | 76.74 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.33 | 87.29 |
| 12 day SMA | 83.73 | 83.03 | 82.11 |
| 20 day SMA | 79.9 | 79.33 | 78.18 |
| 35 day SMA | 76.17 | 76.06 | 75.71 |
| 50 day SMA | 76.1 | 75.93 | 75.69 |
| 100 day SMA | 85.96 | 86.33 | 86.64 |
| 150 day SMA | 108.53 | 109.08 | 109.4 |
| 200 day SMA | 114.31 | 114.69 | 115.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.