Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 93.93 and 97.33
| Daily Target 1 | 93.32 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 96.716666666667 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 100.12 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.75 (-1.34%) | 97.00 | 95.50 - 98.90 | 1.3043 times | Wed 24 December 2025 | 97.05 (-0.26%) | 97.50 | 97.00 - 98.95 | 1.4286 times | Tue 23 December 2025 | 97.30 (-1.22%) | 98.50 | 97.30 - 100.00 | 0.9317 times | Mon 22 December 2025 | 98.50 (-1.35%) | 98.00 | 98.00 - 100.00 | 0.4969 times | Fri 19 December 2025 | 99.85 (0%) | 100.00 | 95.00 - 100.00 | 0.6211 times | Thu 18 December 2025 | 99.85 (-1.14%) | 95.00 | 95.00 - 100.70 | 0.2484 times | Wed 17 December 2025 | 101.00 (3.06%) | 98.00 | 98.00 - 101.00 | 0.1242 times | Tue 16 December 2025 | 98.00 (-0.66%) | 98.65 | 98.00 - 98.65 | 0.9938 times | Mon 15 December 2025 | 98.65 (-0.35%) | 104.90 | 98.20 - 104.90 | 2.9814 times | Sat 13 December 2025 | 99.00 (2.06%) | 103.00 | 99.00 - 103.00 | 0.8696 times | Thu 11 December 2025 | 97.00 (-2.02%) | 107.95 | 97.00 - 107.95 | 1.0559 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 93.38 and 97.88
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.75 (-4.11%) | 98.00 | 95.50 - 100.00 | 0.4075 times | Fri 19 December 2025 | 99.85 (0.86%) | 104.90 | 95.00 - 104.90 | 0.4866 times | Sat 13 December 2025 | 99.00 (-0.25%) | 99.50 | 88.65 - 107.95 | 0.8333 times | Fri 05 December 2025 | 99.25 (-10.18%) | 110.10 | 99.25 - 110.10 | 1.472 times | Fri 28 November 2025 | 110.50 (-4.66%) | 116.00 | 107.00 - 116.00 | 0.8881 times | Fri 21 November 2025 | 115.90 (-6.53%) | 128.45 | 111.00 - 130.20 | 1.2409 times | Fri 14 November 2025 | 124.00 (-0.2%) | 119.05 | 118.05 - 130.60 | 1.18 times | Fri 07 November 2025 | 124.25 (-9.93%) | 144.75 | 124.25 - 144.80 | 1.3139 times | Fri 31 October 2025 | 137.95 (-0.76%) | 139.50 | 127.25 - 139.50 | 0.9124 times | Fri 24 October 2025 | 139.00 (-7.95%) | 150.00 | 139.00 - 154.00 | 1.2652 times | Wed 15 October 2025 | 151.00 (0.57%) | 150.00 | 145.25 - 156.75 | 0.8637 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 81.48 and 102.93
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 98.166666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.75 (-13.35%) | 110.10 | 88.65 - 110.10 | 0.644 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.9305 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.119 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.7982 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.6063 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.8252 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.6641 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2987 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.524 times | Tue 31 December 2024 | 175.85 (-4.51%) | 184.15 | 169.50 - 204.25 | 0.5901 times | Fri 29 November 2024 | 184.15 (-2.59%) | 194.00 | 170.00 - 212.00 | 0.9256 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 98.41 |
| 20 day DMA | 99.82 |
| 35 day DMA | 107.91 |
| 50 day DMA | 117.4 |
| 100 day DMA | 133.89 |
| 150 day DMA | 139.03 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 98.08 | 98.6 |
| 12 day EMA | 98.93 | 99.51 | 99.96 |
| 20 day EMA | 101.96 | 102.61 | 103.19 |
| 35 day EMA | 109.85 | 110.68 | 111.48 |
| 50 day EMA | 118.45 | 119.38 | 120.29 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 98.51 | 99.3 |
| 12 day SMA | 98.41 | 98.85 | 98.57 |
| 20 day SMA | 99.82 | 100.57 | 101.35 |
| 35 day SMA | 107.91 | 108.91 | 109.83 |
| 50 day SMA | 117.4 | 118.48 | 119.58 |
| 100 day SMA | 133.89 | 134.03 | 134.21 |
| 150 day SMA | 139.03 | 139.54 | 140.07 |
| 200 day SMA | 150.84 | 151.27 | 151.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.