Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 72.53 and 78.03
| Daily Target 1 | 68.68 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 74.183333333333 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 79.68 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.05 (-0.2%) | 72.00 | 72.00 - 77.50 | 0.56 times | Thu 26 February 2026 | 73.20 (-2.4%) | 72.55 | 72.55 - 73.20 | 0.32 times | Wed 25 February 2026 | 75.00 (-0.13%) | 75.30 | 75.00 - 75.30 | 0.4 times | Tue 24 February 2026 | 75.10 (0%) | 75.10 | 75.10 - 78.00 | 2 times | Mon 23 February 2026 | 75.10 (-6.07%) | 81.00 | 75.10 - 87.00 | 1.36 times | Fri 20 February 2026 | 79.95 (2.57%) | 77.95 | 77.95 - 80.00 | 0.8 times | Thu 19 February 2026 | 77.95 (0.58%) | 77.50 | 75.05 - 79.00 | 1.44 times | Wed 18 February 2026 | 77.50 (2.65%) | 74.10 | 74.10 - 77.50 | 0.4 times | Tue 17 February 2026 | 75.50 (-1.95%) | 77.00 | 75.50 - 77.40 | 0.8 times | Mon 16 February 2026 | 77.00 (-4.64%) | 82.00 | 73.25 - 83.55 | 1.92 times | Fri 13 February 2026 | 80.75 (-0.31%) | 85.00 | 80.00 - 87.00 | 2.56 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 65.03 and 80.03
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 77.35 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.05 (-8.63%) | 81.00 | 72.00 - 87.00 | 0.4659 times | Fri 20 February 2026 | 79.95 (-0.99%) | 82.00 | 73.25 - 83.55 | 0.5382 times | Fri 13 February 2026 | 80.75 (16.61%) | 71.60 | 71.60 - 87.00 | 0.6586 times | Fri 06 February 2026 | 69.25 (-11.22%) | 73.20 | 68.95 - 79.10 | 1.3896 times | Fri 30 January 2026 | 78.00 (-1.33%) | 80.00 | 75.10 - 83.95 | 0.249 times | Fri 23 January 2026 | 79.05 (-3.3%) | 81.75 | 75.40 - 85.10 | 0.6185 times | Fri 16 January 2026 | 81.75 (-12.14%) | 90.00 | 76.00 - 93.00 | 1.2289 times | Fri 09 January 2026 | 93.05 (-5.53%) | 98.50 | 87.30 - 104.90 | 2.9317 times | Fri 02 January 2026 | 98.50 (2.87%) | 97.00 | 95.00 - 108.00 | 1.3815 times | Fri 26 December 2025 | 95.75 (-4.11%) | 98.00 | 95.50 - 100.00 | 0.5382 times | Fri 19 December 2025 | 99.85 (0.86%) | 104.90 | 95.00 - 104.90 | 0.6426 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 61.98 and 80.03
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.05 (-6.35%) | 73.20 | 68.95 - 87.00 | 0.4505 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 0.8203 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.7492 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.9009 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.0835 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.7729 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.5552 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.799 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.5794 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2892 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.5073 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 76.76 |
| 20 day DMA | 75.53 |
| 35 day DMA | 78.34 |
| 50 day DMA | 84.4 |
| 100 day DMA | 104.36 |
| 150 day DMA | 118.11 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 75.08 | 76.02 |
| 12 day EMA | 75.66 | 76.14 | 76.68 |
| 20 day EMA | 76.87 | 77.27 | 77.7 |
| 35 day EMA | 80.73 | 81.18 | 81.65 |
| 50 day EMA | 84.56 | 85.03 | 85.51 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 75.67 | 76.62 |
| 12 day SMA | 76.76 | 77.34 | 77.48 |
| 20 day SMA | 75.53 | 75.65 | 75.89 |
| 35 day SMA | 78.34 | 78.82 | 79.48 |
| 50 day SMA | 84.4 | 84.96 | 85.45 |
| 100 day SMA | 104.36 | 105.25 | 106.14 |
| 150 day SMA | 118.11 | 118.37 | 118.63 |
| 200 day SMA | 127.69 | 128.21 | 128.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.