Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 167.68 and 176.33
| Daily Target 1 | 160.47 |
| Daily Target 2 | 166.23 |
| Daily Target 3 | 169.11666666667 |
| Daily Target 4 | 174.88 |
| Daily Target 5 | 177.77 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 172.00 (4.24%) | 163.35 | 163.35 - 172.00 | 1.4493 times | Fri 05 September 2025 | 165.00 (1.23%) | 157.00 | 157.00 - 165.00 | 0.2899 times | Thu 04 September 2025 | 163.00 (4.82%) | 155.50 | 155.50 - 163.00 | 0.8696 times | Wed 03 September 2025 | 155.50 (-1.61%) | 158.00 | 150.15 - 158.00 | 2.3188 times | Tue 02 September 2025 | 158.05 (-4.59%) | 161.05 | 158.00 - 164.00 | 0.8696 times | Mon 01 September 2025 | 165.65 (-4.25%) | 172.70 | 165.65 - 173.00 | 0.5797 times | Fri 29 August 2025 | 173.00 (2.37%) | 173.40 | 173.00 - 173.40 | 0.2899 times | Thu 28 August 2025 | 169.00 (-0.29%) | 168.80 | 168.00 - 169.00 | 0.5797 times | Tue 26 August 2025 | 169.50 (2.73%) | 165.00 | 165.00 - 169.50 | 0.2899 times | Mon 25 August 2025 | 165.00 (-0.18%) | 170.00 | 165.00 - 172.00 | 2.4638 times | Thu 21 August 2025 | 165.30 (0.03%) | 165.30 | 165.30 - 165.30 | 0.4348 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 167.68 and 176.33
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 166.23 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 174.88 |
| Weekly Target 5 | 177.77 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 172.00 (4.24%) | 163.35 | 163.35 - 172.00 | 0.2353 times | Fri 05 September 2025 | 165.00 (-4.62%) | 172.70 | 150.15 - 173.00 | 0.8 times | Fri 29 August 2025 | 173.00 (4.66%) | 170.00 | 165.00 - 173.40 | 0.5882 times | Thu 21 August 2025 | 165.30 (5.96%) | 160.95 | 148.20 - 165.30 | 0.5412 times | Thu 14 August 2025 | 156.00 (2.63%) | 152.00 | 143.55 - 156.00 | 0.6353 times | Thu 07 August 2025 | 152.00 (-5%) | 155.00 | 152.00 - 160.00 | 0.2353 times | Fri 01 August 2025 | 160.00 (-2.41%) | 168.95 | 147.00 - 171.95 | 1.7647 times | Fri 25 July 2025 | 163.95 (-6.47%) | 184.00 | 158.80 - 193.25 | 2.7765 times | Fri 18 July 2025 | 175.30 (8.08%) | 159.40 | 159.40 - 175.30 | 1.6235 times | Fri 11 July 2025 | 162.20 (-7.31%) | 171.50 | 162.20 - 175.85 | 0.8 times | Fri 04 July 2025 | 175.00 (-6.64%) | 187.45 | 175.00 - 187.45 | 0.5647 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 149.65 and 172.5
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 157.1 |
| Monthly Target 3 | 165.05 |
| Monthly Target 4 | 179.95 |
| Monthly Target 5 | 187.9 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.0578 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.1142 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.4108 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.319 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.105 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.1168 times | Mon 30 September 2024 | 218.30 (0%) | 190.00 | 190.00 - 257.00 | 5.8764 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 165.52 |
| 20 day DMA | 160.39 |
| 35 day DMA | 163.04 |
| 50 day DMA | 167.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 162.94 | 161.91 |
| 12 day EMA | 164.07 | 162.63 | 162.2 |
| 20 day EMA | 163.72 | 162.85 | 162.62 |
| 35 day EMA | 166.49 | 166.17 | 166.24 |
| 50 day EMA | 169.7 | 169.61 | 169.8 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 161.44 | 163.04 |
| 12 day SMA | 165.52 | 164.31 | 163.06 |
| 20 day SMA | 160.39 | 159.79 | 159.54 |
| 35 day SMA | 163.04 | 162.75 | 162.67 |
| 50 day SMA | 167.47 | 167.93 | 168.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.