Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 180.5 and 180.5
| Daily Target 1 | 180.5 |
| Daily Target 2 | 180.5 |
| Daily Target 3 | 180.5 |
| Daily Target 4 | 180.5 |
| Daily Target 5 | 180.5 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.50 (-1.98%) | 180.50 | 180.50 - 180.50 | 0.1493 times | Fri 24 July 2026 | 184.15 (-2%) | 190.95 | 184.15 - 190.95 | 0.4602 times | Thu 23 July 2026 | 187.90 (1.98%) | 187.85 | 180.60 - 187.90 | 2.2761 times | Wed 22 July 2026 | 184.25 (1.99%) | 184.25 | 184.25 - 184.25 | 0.5846 times | Tue 21 July 2026 | 180.65 (1.98%) | 180.65 | 180.65 - 180.65 | 0.5348 times | Mon 20 July 2026 | 177.15 (1.99%) | 177.15 | 177.15 - 177.15 | 0.3607 times | Fri 17 July 2026 | 173.70 (2%) | 173.65 | 166.90 - 173.70 | 4.2289 times | Thu 16 July 2026 | 170.30 (1.98%) | 170.30 | 170.30 - 170.30 | 0.2239 times | Wed 15 July 2026 | 167.00 (1.98%) | 167.00 | 167.00 - 167.00 | 0.2985 times | Tue 14 July 2026 | 163.75 (1.99%) | 163.75 | 163.75 - 163.75 | 0.8831 times | Mon 13 July 2026 | 160.55 (1.97%) | 160.55 | 160.55 - 160.55 | 0.2114 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 180.5 and 180.5
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 180.5 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.50 (-1.98%) | 180.50 | 180.50 - 180.50 | 0.0503 times | Fri 24 July 2026 | 184.15 (6.02%) | 177.15 | 177.15 - 190.95 | 1.4202 times | Fri 17 July 2026 | 173.70 (10.32%) | 160.55 | 160.55 - 173.70 | 1.969 times | Fri 10 July 2026 | 157.45 (10.34%) | 148.45 | 148.45 - 157.45 | 0.951 times | Fri 03 July 2026 | 142.70 (10.24%) | 132.00 | 132.00 - 142.70 | 0.9845 times | Thu 25 June 2026 | 129.45 (8.1%) | 122.10 | 122.10 - 129.45 | 0.4064 times | Fri 19 June 2026 | 119.75 (17.81%) | 97.00 | 97.00 - 119.75 | 1.0767 times | Fri 12 June 2026 | 101.65 (12.94%) | 90.00 | 90.00 - 105.50 | 0.7457 times | Fri 05 June 2026 | 90.00 (10.91%) | 81.15 | 81.15 - 97.05 | 1.2861 times | Fri 29 May 2026 | 81.15 (-15.64%) | 91.55 | 79.60 - 91.55 | 1.1102 times | Fri 22 May 2026 | 96.20 (-2.63%) | 98.00 | 92.60 - 100.00 | 0.9342 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 158.88 and 212.58
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 169.56666666667 |
| Monthly Target 4 | 201.88 |
| Monthly Target 5 | 223.27 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.50 (34.1%) | 137.25 | 137.25 - 190.95 | 0.8242 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 0.7318 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 0.6226 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.0645 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.1276 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.459 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.3564 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.1173 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.1305 times | Mon 30 September 2024 | 218.30 (0%) | 190.00 | 190.00 - 257.00 | 6.566 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 173.95 |
| 20 day DMA | 161.41 |
| 35 day DMA | 139.2 |
| 50 day DMA | 125.06 |
| 100 day DMA | 143.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 181.95 | 180.85 |
| 12 day EMA | 173.02 | 171.66 | 169.39 |
| 20 day EMA | 162.72 | 160.85 | 158.4 |
| 35 day EMA | 147.3 | 145.35 | 143.07 |
| 50 day EMA | 131.39 | 129.39 | 127.16 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 182.82 | 180.73 |
| 12 day SMA | 173.95 | 171.77 | 169.04 |
| 20 day SMA | 161.41 | 158.85 | 155.99 |
| 35 day SMA | 139.2 | 136.69 | 133.94 |
| 50 day SMA | 125.06 | 123.54 | 122.05 |
| 100 day SMA | 143.7 | 143.81 | 143.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.