Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 80.38 and 85.78
| Daily Target 1 | 76.52 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 81.916666666667 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 87.32 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.15 (-2.81%) | 81.00 | 79.60 - 85.00 | 0.4563 times | Wed 27 May 2026 | 83.50 (-3.86%) | 82.80 | 82.55 - 85.25 | 4.0079 times | Tue 26 May 2026 | 86.85 (-4.98%) | 87.00 | 86.85 - 87.00 | 0.377 times | Mon 25 May 2026 | 91.40 (-4.99%) | 91.55 | 91.40 - 91.55 | 0.4167 times | Fri 22 May 2026 | 96.20 (-0.82%) | 96.15 | 95.00 - 100.00 | 1.3889 times | Thu 21 May 2026 | 97.00 (1.04%) | 99.00 | 97.00 - 99.00 | 0.4167 times | Wed 20 May 2026 | 96.00 (-0.93%) | 96.90 | 92.60 - 99.90 | 0.5754 times | Tue 19 May 2026 | 96.90 (-1.62%) | 96.00 | 93.60 - 100.00 | 1.4286 times | Mon 18 May 2026 | 98.50 (-0.3%) | 98.00 | 93.90 - 99.00 | 0.6151 times | Fri 15 May 2026 | 98.80 (-5%) | 98.80 | 98.80 - 103.60 | 0.3175 times | Thu 14 May 2026 | 104.00 (-0.19%) | 107.95 | 99.00 - 109.40 | 1.8452 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 74.4 and 86.35
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.15 (-15.64%) | 91.55 | 79.60 - 91.55 | 2.1082 times | Fri 22 May 2026 | 96.20 (-2.63%) | 98.00 | 92.60 - 100.00 | 1.7741 times | Fri 15 May 2026 | 98.80 (-42.56%) | 107.10 | 98.80 - 115.10 | 2.8719 times | Mon 08 September 2025 | 172.00 (4.24%) | 163.35 | 163.35 - 172.00 | 0.1591 times | Fri 05 September 2025 | 165.00 (-4.62%) | 172.70 | 150.15 - 173.00 | 0.541 times | Fri 29 August 2025 | 173.00 (4.66%) | 170.00 | 165.00 - 173.40 | 0.3978 times | Thu 21 August 2025 | 165.30 (5.96%) | 160.95 | 148.20 - 165.30 | 0.366 times | Thu 14 August 2025 | 156.00 (2.63%) | 152.00 | 143.55 - 156.00 | 0.4296 times | Thu 07 August 2025 | 152.00 (-5%) | 155.00 | 152.00 - 160.00 | 0.1591 times | Fri 01 August 2025 | 160.00 (-2.41%) | 168.95 | 147.00 - 171.95 | 1.1933 times | Fri 25 July 2025 | 163.95 (-6.47%) | 184.00 | 158.80 - 193.25 | 1.8775 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 62.63 and 98.13
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 91.95 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 0.5898 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.0611 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.1209 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.4349 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.3376 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.1112 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.1237 times | Mon 30 September 2024 | 218.30 (0%) | 190.00 | 190.00 - 257.00 | 6.2208 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 94.54 |
| 20 day DMA | 116.52 |
| 35 day DMA | 134.83 |
| 50 day DMA | 144.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 89.87 | 93.06 |
| 12 day EMA | 98.45 | 101.59 | 104.88 |
| 20 day EMA | 110.65 | 113.75 | 116.93 |
| 35 day EMA | 125.68 | 128.3 | 130.94 |
| 50 day EMA | 140.72 | 143.15 | 145.58 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 90.99 | 93.49 |
| 12 day SMA | 94.54 | 96.92 | 98.88 |
| 20 day SMA | 116.52 | 121.12 | 125.39 |
| 35 day SMA | 134.83 | 137.08 | 139.27 |
| 50 day SMA | 144.39 | 146.01 | 147.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.