Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1066.25 and 1107.9
| Daily Target 1 | 1057.2 |
| Daily Target 2 | 1075.3 |
| Daily Target 3 | 1098.85 |
| Daily Target 4 | 1116.95 |
| Daily Target 5 | 1140.5 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1093.40 (-2.84%) | 1120.00 | 1080.75 - 1122.40 | 0.584 times | Mon 02 December 2024 | 1125.40 (10.13%) | 1034.00 | 1029.80 - 1176.00 | 3.0482 times | Fri 29 November 2024 | 1021.90 (1.68%) | 1005.05 | 1005.05 - 1041.00 | 0.546 times | Thu 28 November 2024 | 1005.00 (-1.41%) | 1025.90 | 983.55 - 1029.90 | 0.7522 times | Wed 27 November 2024 | 1019.35 (-2.16%) | 1044.00 | 1005.00 - 1044.50 | 0.4488 times | Tue 26 November 2024 | 1041.90 (3.7%) | 1020.00 | 1002.35 - 1060.00 | 0.9822 times | Mon 25 November 2024 | 1004.75 (-1.04%) | 1033.80 | 993.10 - 1035.55 | 1.2692 times | Fri 22 November 2024 | 1015.35 (4.81%) | 977.95 | 971.30 - 1059.00 | 1.2895 times | Thu 21 November 2024 | 968.75 (3.97%) | 935.00 | 905.00 - 975.00 | 0.5135 times | Tue 19 November 2024 | 931.75 (-4.03%) | 971.10 | 919.70 - 971.10 | 0.5665 times | Mon 18 November 2024 | 970.90 (-1.78%) | 992.20 | 958.05 - 1002.80 | 0.7249 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1061.6 and 1207.8
| Weekly Target 1 | 953.53 |
| Weekly Target 2 | 1023.47 |
| Weekly Target 3 | 1099.7333333333 |
| Weekly Target 4 | 1169.67 |
| Weekly Target 5 | 1245.93 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1093.40 (7%) | 1034.00 | 1029.80 - 1176.00 | 1.2161 times | Fri 29 November 2024 | 1021.90 (0.65%) | 1033.80 | 983.55 - 1060.00 | 1.3386 times | Fri 22 November 2024 | 1015.35 (2.72%) | 992.20 | 905.00 - 1059.00 | 1.036 times | Thu 14 November 2024 | 988.50 (3.88%) | 941.00 | 913.10 - 1019.20 | 1.5802 times | Fri 08 November 2024 | 951.55 (20.78%) | 795.00 | 789.00 - 983.95 | 2.4392 times | Fri 01 November 2024 | 787.85 (10.91%) | 715.00 | 700.45 - 792.00 | 0.3528 times | Fri 25 October 2024 | 710.35 (-4.78%) | 746.00 | 680.55 - 750.00 | 0.6606 times | Fri 18 October 2024 | 746.00 (4.39%) | 716.15 | 710.00 - 765.95 | 0.6529 times | Fri 11 October 2024 | 714.60 (-3.11%) | 743.00 | 695.45 - 770.00 | 0.4113 times | Fri 04 October 2024 | 737.50 (-4.56%) | 772.75 | 727.00 - 785.00 | 0.3124 times | Fri 27 September 2024 | 772.75 (-2.79%) | 802.85 | 754.15 - 805.00 | 0.4809 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 1061.6 and 1207.8
| Monthly Target 1 | 953.53 |
| Monthly Target 2 | 1023.47 |
| Monthly Target 3 | 1099.7333333333 |
| Monthly Target 4 | 1169.67 |
| Monthly Target 5 | 1245.93 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1093.40 (7%) | 1034.00 | 1029.80 - 1176.00 | 0.3291 times | Fri 29 November 2024 | 1021.90 (31.42%) | 783.00 | 780.00 - 1060.00 | 1.7401 times | Thu 31 October 2024 | 777.60 (0.58%) | 773.10 | 680.55 - 788.00 | 0.6129 times | Mon 30 September 2024 | 773.10 (17.51%) | 680.00 | 666.00 - 841.55 | 1.0884 times | Fri 30 August 2024 | 657.90 (3.95%) | 635.25 | 586.25 - 725.00 | 1.472 times | Wed 31 July 2024 | 632.90 (24.45%) | 508.75 | 486.80 - 649.80 | 1.7545 times | Fri 28 June 2024 | 508.55 (5.82%) | 485.00 | 421.35 - 524.00 | 0.9988 times | Fri 31 May 2024 | 480.60 (1.59%) | 476.20 | 450.25 - 523.30 | 0.5691 times | Tue 30 April 2024 | 473.10 (5.24%) | 456.25 | 447.30 - 490.00 | 0.6507 times | Thu 28 March 2024 | 449.55 (-15%) | 530.05 | 443.25 - 546.35 | 0.7843 times | Thu 29 February 2024 | 528.90 (2.29%) | 517.00 | 513.20 - 570.00 | 1.2202 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1053.01 |
| 12 day DMA | 1015.58 |
| 20 day DMA | 966.14 |
| 35 day DMA | 868.63 |
| 50 day DMA | 834.48 |
| 100 day DMA | 744.77 |
| 150 day DMA | 659.25 |
| 200 day DMA | 618.47 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.53 | 1050.09 | 1012.44 |
| 12 day EMA | 1016.61 | 1002.65 | 980.34 |
| 20 day EMA | 971.24 | 958.39 | 940.82 |
| 35 day EMA | 914.51 | 903.98 | 890.94 |
| 50 day EMA | 852.83 | 843.01 | 831.49 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.01 | 1042.71 | 1018.58 |
| 12 day SMA | 1015.58 | 1004.55 | 990.28 |
| 20 day SMA | 966.14 | 950.86 | 933.47 |
| 35 day SMA | 868.63 | 857.81 | 846.3 |
| 50 day SMA | 834.48 | 828.09 | 821.7 |
| 100 day SMA | 744.77 | 738.89 | 732.76 |
| 150 day SMA | 659.25 | 655.09 | 650.73 |
| 200 day SMA | 618.47 | 615.73 | 612.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.