Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 676.25 and 695
| Daily Target 1 | 671.92 |
| Daily Target 2 | 680.58 |
| Daily Target 3 | 690.66666666667 |
| Daily Target 4 | 699.33 |
| Daily Target 5 | 709.42 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 689.25 (-1.02%) | 692.00 | 682.00 - 700.75 | 0.3982 times | Thu 18 December 2025 | 696.35 (0.27%) | 690.00 | 677.90 - 753.00 | 5.5769 times | Wed 17 December 2025 | 694.50 (-0.52%) | 705.00 | 685.00 - 705.00 | 0.1632 times | Tue 16 December 2025 | 698.10 (-0.89%) | 707.00 | 690.00 - 711.40 | 0.1892 times | Mon 15 December 2025 | 704.40 (-2.36%) | 721.00 | 700.00 - 728.60 | 0.3283 times | Sat 13 December 2025 | 721.40 (0%) | 724.00 | 706.75 - 738.00 | 0.5367 times | Fri 12 December 2025 | 721.40 (-0.48%) | 724.00 | 706.75 - 738.00 | 0.5367 times | Thu 11 December 2025 | 724.90 (-1.99%) | 733.00 | 716.00 - 750.70 | 0.1826 times | Wed 10 December 2025 | 739.60 (1.85%) | 719.85 | 699.00 - 746.95 | 0.6319 times | Tue 09 December 2025 | 726.15 (8.62%) | 660.05 | 660.00 - 776.90 | 1.4564 times | Mon 08 December 2025 | 668.55 (-5.61%) | 707.10 | 662.20 - 710.90 | 1.6511 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 646.03 and 721.13
| Weekly Target 1 | 631.62 |
| Weekly Target 2 | 660.43 |
| Weekly Target 3 | 706.71666666667 |
| Weekly Target 4 | 735.53 |
| Weekly Target 5 | 781.82 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 689.25 (-4.46%) | 721.00 | 677.90 - 753.00 | 2.4662 times | Sat 13 December 2025 | 721.40 (1.85%) | 707.10 | 660.00 - 776.90 | 1.851 times | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.4524 times | Fri 28 November 2025 | 718.25 (-5.42%) | 751.85 | 711.00 - 765.00 | 0.6258 times | Fri 21 November 2025 | 759.45 (1.08%) | 751.50 | 709.05 - 770.00 | 1.1593 times | Fri 14 November 2025 | 751.30 (-2.11%) | 748.05 | 702.95 - 770.00 | 1.0699 times | Fri 07 November 2025 | 767.50 (-7.65%) | 822.40 | 761.90 - 834.00 | 0.7491 times | Fri 31 October 2025 | 831.10 (3.2%) | 813.30 | 797.00 - 847.95 | 0.4512 times | Fri 24 October 2025 | 805.30 (-0.36%) | 810.95 | 792.90 - 823.95 | 0.505 times | Fri 17 October 2025 | 808.20 (-3.43%) | 836.90 | 801.90 - 856.00 | 0.6703 times | Fri 10 October 2025 | 836.90 (-1.54%) | 846.50 | 823.15 - 861.90 | 0.7267 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 616.18 and 733.08
| Monthly Target 1 | 591.82 |
| Monthly Target 2 | 640.53 |
| Monthly Target 3 | 708.71666666667 |
| Monthly Target 4 | 757.43 |
| Monthly Target 5 | 825.62 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 689.25 (-4.04%) | 725.00 | 660.00 - 776.90 | 0.6426 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4855 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.417 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.7023 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6754 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.9374 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.1109 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.1115 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.7712 times | Fri 28 March 2025 | 878.85 (21.07%) | 725.00 | 662.00 - 964.00 | 2.1461 times | Fri 28 February 2025 | 725.90 (-27.76%) | 990.00 | 700.05 - 1024.00 | 1.1123 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 696.52 |
| 12 day DMA | 707.74 |
| 20 day DMA | 712.36 |
| 35 day DMA | 728.9 |
| 50 day DMA | 755.78 |
| 100 day DMA | 819.93 |
| 150 day DMA | 839.48 |
| 200 day DMA | 845.68 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.66 | 701.87 | 704.63 |
| 12 day EMA | 706.44 | 709.56 | 711.96 |
| 20 day EMA | 715.04 | 717.75 | 720 |
| 35 day EMA | 736.11 | 738.87 | 741.37 |
| 50 day EMA | 756.62 | 759.37 | 761.94 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.52 | 702.95 | 707.96 |
| 12 day SMA | 707.74 | 709.62 | 711.35 |
| 20 day SMA | 712.36 | 714.2 | 717.36 |
| 35 day SMA | 728.9 | 732.95 | 736.91 |
| 50 day SMA | 755.78 | 758.93 | 761.57 |
| 100 day SMA | 819.93 | 821.84 | 823.92 |
| 150 day SMA | 839.48 | 841.04 | 842.56 |
| 200 day SMA | 845.68 | 845.86 | 846.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.