Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 700.83 and 715.93
| Daily Target 1 | 688.48 |
| Daily Target 2 | 698.07 |
| Daily Target 3 | 703.58333333333 |
| Daily Target 4 | 713.17 |
| Daily Target 5 | 718.68 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 707.65 (0.08%) | 702.00 | 694.00 - 709.10 | 0.2863 times | Thu 05 February 2026 | 707.10 (-1.25%) | 717.00 | 702.95 - 721.80 | 0.2687 times | Wed 04 February 2026 | 716.05 (-1.53%) | 736.00 | 711.00 - 737.00 | 0.4471 times | Tue 03 February 2026 | 727.20 (5.29%) | 724.95 | 696.60 - 733.95 | 1.5276 times | Mon 02 February 2026 | 690.65 (-0.47%) | 694.90 | 685.50 - 698.95 | 0.4182 times | Sun 01 February 2026 | 693.90 (-0.19%) | 685.00 | 685.00 - 708.25 | 0.394 times | Fri 30 January 2026 | 695.20 (2.64%) | 676.10 | 658.75 - 700.00 | 0.7713 times | Thu 29 January 2026 | 677.30 (-2.76%) | 700.00 | 672.00 - 702.05 | 0.7386 times | Wed 28 January 2026 | 696.50 (-0.63%) | 701.10 | 687.05 - 727.95 | 1.794 times | Tue 27 January 2026 | 700.95 (3.38%) | 678.95 | 674.35 - 712.85 | 3.3541 times | Fri 23 January 2026 | 678.05 (3.65%) | 654.20 | 649.80 - 764.95 | 37.3988 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 696.33 and 748.33
| Weekly Target 1 | 657.88 |
| Weekly Target 2 | 682.77 |
| Weekly Target 3 | 709.88333333333 |
| Weekly Target 4 | 734.77 |
| Weekly Target 5 | 761.88 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 0.2988 times | Fri 30 January 2026 | 695.20 (2.53%) | 678.95 | 658.75 - 727.95 | 0.5953 times | Fri 23 January 2026 | 678.05 (0.57%) | 665.35 | 624.00 - 764.95 | 6.9654 times | Fri 16 January 2026 | 674.20 (-4.19%) | 703.00 | 670.00 - 704.40 | 0.1321 times | Fri 09 January 2026 | 703.70 (-2.96%) | 724.95 | 699.00 - 738.00 | 0.1878 times | Fri 02 January 2026 | 725.15 (2.16%) | 710.30 | 701.05 - 744.95 | 0.1726 times | Fri 26 December 2025 | 709.85 (2.99%) | 687.50 | 683.55 - 740.75 | 0.2936 times | Fri 19 December 2025 | 689.25 (-4.46%) | 721.00 | 677.90 - 753.00 | 0.7308 times | Fri 12 December 2025 | 721.40 (1.85%) | 707.10 | 660.00 - 776.90 | 0.4896 times | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.1341 times | Fri 28 November 2025 | 718.25 (-5.42%) | 751.85 | 711.00 - 765.00 | 0.1854 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 696.33 and 748.33
| Monthly Target 1 | 657.88 |
| Monthly Target 2 | 682.77 |
| Monthly Target 3 | 709.88333333333 |
| Monthly Target 4 | 734.77 |
| Monthly Target 5 | 761.88 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 0.1237 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.2967 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.7179 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4419 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3795 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6392 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6147 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.8533 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 1.9214 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.0117 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.702 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 709.73 |
| 12 day DMA | 695.4 |
| 20 day DMA | 686.07 |
| 35 day DMA | 700.33 |
| 50 day DMA | 703.95 |
| 100 day DMA | 755.11 |
| 150 day DMA | 802.53 |
| 200 day DMA | 822.56 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.08 | 706.8 | 706.65 |
| 12 day EMA | 699.47 | 697.98 | 696.32 |
| 20 day EMA | 697.6 | 696.54 | 695.43 |
| 35 day EMA | 699.33 | 698.84 | 698.35 |
| 50 day EMA | 707.04 | 707.01 | 707.01 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.73 | 706.98 | 704.6 |
| 12 day SMA | 695.4 | 690.53 | 686 |
| 20 day SMA | 686.07 | 687.18 | 688.42 |
| 35 day SMA | 700.33 | 699.96 | 699.7 |
| 50 day SMA | 703.95 | 704.46 | 704.74 |
| 100 day SMA | 755.11 | 756.63 | 758.16 |
| 150 day SMA | 802.53 | 803.46 | 804.38 |
| 200 day SMA | 822.56 | 823.55 | 824.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.