Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 731.68 and 757.53
| Daily Target 1 | 710.9 |
| Daily Target 2 | 726.6 |
| Daily Target 3 | 736.75 |
| Daily Target 4 | 752.45 |
| Daily Target 5 | 762.6 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 742.30 (2.06%) | 727.30 | 721.05 - 746.90 | 0.6535 times | Thu 16 April 2026 | 727.30 (-1%) | 739.00 | 720.65 - 746.90 | 0.8389 times | Wed 15 April 2026 | 734.65 (5.81%) | 698.00 | 698.00 - 753.50 | 1.7251 times | Mon 13 April 2026 | 694.30 (0.72%) | 685.90 | 675.05 - 699.20 | 0.6927 times | Fri 10 April 2026 | 689.35 (1.26%) | 695.00 | 681.20 - 700.00 | 0.6079 times | Thu 09 April 2026 | 680.80 (-0.34%) | 693.00 | 670.00 - 693.00 | 1.0374 times | Wed 08 April 2026 | 683.15 (-0.31%) | 700.00 | 680.30 - 701.50 | 1.6946 times | Tue 07 April 2026 | 685.25 (-2.04%) | 700.00 | 680.70 - 700.60 | 1.1397 times | Mon 06 April 2026 | 699.50 (-0.7%) | 708.80 | 693.00 - 712.85 | 1.3974 times | Thu 02 April 2026 | 704.40 (0.06%) | 702.00 | 686.15 - 711.35 | 0.2127 times | Wed 01 April 2026 | 703.95 (2.04%) | 685.00 | 685.00 - 722.70 | 0.5058 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 708.68 and 787.13
| Weekly Target 1 | 645.17 |
| Weekly Target 2 | 693.73 |
| Weekly Target 3 | 723.61666666667 |
| Weekly Target 4 | 772.18 |
| Weekly Target 5 | 802.07 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 742.30 (7.68%) | 685.90 | 675.05 - 753.50 | 1.1941 times | Fri 10 April 2026 | 689.35 (-2.14%) | 708.80 | 670.00 - 712.85 | 1.7947 times | Thu 02 April 2026 | 704.40 (4.92%) | 671.50 | 662.50 - 722.70 | 0.6169 times | Fri 27 March 2026 | 671.35 (-1.21%) | 670.00 | 655.95 - 722.85 | 1.2615 times | Fri 20 March 2026 | 679.60 (-4.76%) | 705.60 | 673.00 - 728.45 | 0.9388 times | Fri 13 March 2026 | 713.55 (4.95%) | 671.60 | 653.25 - 729.00 | 0.7717 times | Fri 06 March 2026 | 679.90 (1.74%) | 623.00 | 622.00 - 685.90 | 0.7435 times | Fri 27 February 2026 | 668.25 (-0.19%) | 672.80 | 659.55 - 694.00 | 0.6569 times | Fri 20 February 2026 | 669.50 (-1.38%) | 678.85 | 663.55 - 702.10 | 1.3284 times | Fri 13 February 2026 | 678.85 (-4.07%) | 707.70 | 669.80 - 725.00 | 0.6934 times | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 1.0444 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 706.15 and 789.65
| Monthly Target 1 | 638.43 |
| Monthly Target 2 | 690.37 |
| Monthly Target 3 | 721.93333333333 |
| Monthly Target 4 | 773.87 |
| Monthly Target 5 | 805.43 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 742.30 (7.6%) | 685.00 | 670.00 - 753.50 | 0.4604 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.5902 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.5343 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.9955 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.8701 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.5356 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.46 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.7748 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.7451 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 1.0341 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.3287 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 717.58 |
| 12 day DMA | 702.9 |
| 20 day DMA | 697.36 |
| 35 day DMA | 691.08 |
| 50 day DMA | 692.36 |
| 100 day DMA | 699.39 |
| 150 day DMA | 739.39 |
| 200 day DMA | 778.57 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.32 | 712.33 | 704.85 |
| 12 day EMA | 708.04 | 701.81 | 697.18 |
| 20 day EMA | 701.96 | 697.72 | 694.61 |
| 35 day EMA | 697.22 | 694.57 | 692.64 |
| 50 day EMA | 695.1 | 693.17 | 691.78 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.58 | 705.28 | 696.45 |
| 12 day SMA | 702.9 | 696.99 | 695.68 |
| 20 day SMA | 697.36 | 695.6 | 694.91 |
| 35 day SMA | 691.08 | 689 | 687.5 |
| 50 day SMA | 692.36 | 691.39 | 690.75 |
| 100 day SMA | 699.39 | 699.25 | 699.33 |
| 150 day SMA | 739.39 | 740.5 | 741.78 |
| 200 day SMA | 778.57 | 779.19 | 779.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.