Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 863.23 and 889.63
| Daily Target 1 | 858.02 |
| Daily Target 2 | 868.43 |
| Daily Target 3 | 884.41666666667 |
| Daily Target 4 | 894.83 |
| Daily Target 5 | 910.82 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.85 (-0.42%) | 882.60 | 874.00 - 900.40 | 0.7405 times |
| Thu 27 March 2025 | 882.60 (-0.39%) | 886.05 | 871.50 - 908.60 | 0.7125 times |
| Wed 26 March 2025 | 886.05 (-1.25%) | 897.30 | 875.95 - 922.00 | 1.1489 times |
| Tue 25 March 2025 | 897.30 (-4.34%) | 959.95 | 887.95 - 964.00 | 1.1406 times |
| Mon 24 March 2025 | 938.05 (2.13%) | 929.00 | 923.25 - 947.65 | 0.9141 times |
| Fri 21 March 2025 | 918.45 (2.68%) | 903.40 | 892.20 - 928.35 | 1.1578 times |
| Thu 20 March 2025 | 894.50 (1.88%) | 891.15 | 858.05 - 899.95 | 1.0255 times |
| Wed 19 March 2025 | 878.00 (3.86%) | 858.30 | 845.30 - 894.70 | 1.3657 times |
| Tue 18 March 2025 | 845.40 (7.39%) | 802.00 | 795.55 - 874.90 | 0.9387 times |
| Mon 17 March 2025 | 787.25 (0.99%) | 784.00 | 772.20 - 820.40 | 0.8557 times |
| Thu 13 March 2025 | 779.55 (0.5%) | 772.70 | 765.50 - 799.00 | 1.273 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 828.93 and 921.43
| Weekly Target 1 | 812.28 |
| Weekly Target 2 | 845.57 |
| Weekly Target 3 | 904.78333333333 |
| Weekly Target 4 | 938.07 |
| Weekly Target 5 | 997.28 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.85 (-4.31%) | 929.00 | 871.50 - 964.00 | 0.8286 times |
| Fri 21 March 2025 | 918.45 (17.82%) | 784.00 | 772.20 - 928.35 | 0.9508 times |
| Thu 13 March 2025 | 779.55 (1.76%) | 764.60 | 751.00 - 804.80 | 0.8205 times |
| Fri 07 March 2025 | 766.05 (5.53%) | 725.00 | 662.00 - 820.00 | 2.8105 times |
| Fri 28 February 2025 | 725.90 (-7.43%) | 772.65 | 700.05 - 788.80 | 0.4464 times |
| Fri 21 February 2025 | 784.15 (-4.98%) | 813.70 | 762.05 - 842.95 | 0.77 times |
| Fri 14 February 2025 | 825.25 (-10.8%) | 926.00 | 777.55 - 940.00 | 0.7585 times |
| Fri 07 February 2025 | 925.15 (-7.93%) | 990.00 | 900.25 - 1024.00 | 0.8293 times |
| Fri 31 January 2025 | 1004.85 (0.18%) | 981.25 | 881.00 - 1015.10 | 0.9057 times |
| Fri 24 January 2025 | 1003.00 (-3.04%) | 1050.00 | 952.65 - 1099.00 | 0.8798 times |
| Fri 17 January 2025 | 1034.45 (-4.35%) | 1072.85 | 976.20 - 1099.95 | 1.1572 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 770.43 and 1072.43
| Monthly Target 1 | 532.95 |
| Monthly Target 2 | 705.9 |
| Monthly Target 3 | 834.95 |
| Monthly Target 4 | 1007.9 |
| Monthly Target 5 | 1136.95 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.85 (21.07%) | 725.00 | 662.00 - 964.00 | 0.9868 times |
| Fri 28 February 2025 | 725.90 (-27.76%) | 990.00 | 700.05 - 1024.00 | 0.5115 times |
| Fri 31 January 2025 | 1004.85 (-9.91%) | 1115.40 | 881.00 - 1260.00 | 0.9837 times |
| Tue 31 December 2024 | 1115.40 (9.15%) | 1034.00 | 956.95 - 1176.00 | 1.0162 times |
| Fri 29 November 2024 | 1021.90 (31.42%) | 783.00 | 780.00 - 1060.00 | 1.4757 times |
| Thu 31 October 2024 | 777.60 (0.58%) | 773.10 | 680.55 - 788.00 | 0.5198 times |
| Mon 30 September 2024 | 773.10 (17.51%) | 680.00 | 666.00 - 841.55 | 0.923 times |
| Fri 30 August 2024 | 657.90 (3.95%) | 635.25 | 586.25 - 725.00 | 1.2483 times |
| Wed 31 July 2024 | 632.90 (24.45%) | 508.75 | 486.80 - 649.80 | 1.4879 times |
| Fri 28 June 2024 | 508.55 (5.82%) | 485.00 | 421.35 - 524.00 | 0.8471 times |
| Fri 31 May 2024 | 480.60 (1.59%) | 476.20 | 450.25 - 523.30 | 0.4826 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 896.57 |
| 12 day DMA | 863.47 |
| 20 day DMA | 812.95 |
| 35 day DMA | 819.43 |
| 50 day DMA | 873.03 |
| 100 day DMA | 952.27 |
| 150 day DMA | 881.46 |
| 200 day DMA | 802 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.57 | 888.93 | 892.1 |
| 12 day EMA | 864.96 | 862.44 | 858.77 |
| 20 day EMA | 850.47 | 847.48 | 843.78 |
| 35 day EMA | 866.65 | 865.93 | 864.95 |
| 50 day EMA | 890.04 | 890.5 | 890.82 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.57 | 904.49 | 906.87 |
| 12 day SMA | 863.47 | 856 | 847.72 |
| 20 day SMA | 812.95 | 807.04 | 801.75 |
| 35 day SMA | 819.43 | 823.09 | 826.68 |
| 50 day SMA | 873.03 | 875.78 | 878.89 |
| 100 day SMA | 952.27 | 951.36 | 950.31 |
| 150 day SMA | 881.46 | 880.11 | 878.75 |
| 200 day SMA | 802 | 800.07 | 798.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.