Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 862.28 and 894.23
| Daily Target 1 | 839.23 |
| Daily Target 2 | 853.37 |
| Daily Target 3 | 871.18333333333 |
| Daily Target 4 | 885.32 |
| Daily Target 5 | 903.13 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.50 (-0.58%) | 861.55 | 857.05 - 889.00 | 0.6816 times | Thu 04 June 2026 | 872.55 (1.81%) | 850.00 | 850.00 - 875.00 | 0.5984 times | Wed 03 June 2026 | 857.00 (-0.63%) | 874.80 | 851.05 - 874.80 | 0.4508 times | Tue 02 June 2026 | 862.40 (0.19%) | 862.80 | 836.80 - 880.00 | 0.9978 times | Mon 01 June 2026 | 860.80 (1.22%) | 855.00 | 851.35 - 880.00 | 0.9477 times | Fri 29 May 2026 | 850.40 (0.5%) | 846.20 | 837.05 - 864.90 | 1.0242 times | Wed 27 May 2026 | 846.20 (0.32%) | 845.00 | 841.00 - 870.00 | 1.1655 times | Tue 26 May 2026 | 843.50 (-1.35%) | 858.70 | 834.50 - 864.45 | 0.8008 times | Mon 25 May 2026 | 855.05 (0.8%) | 844.15 | 834.00 - 882.00 | 2.3954 times | Fri 22 May 2026 | 848.30 (-2.75%) | 868.50 | 841.20 - 891.50 | 0.9379 times | Thu 21 May 2026 | 872.25 (-0.9%) | 894.70 | 867.00 - 894.70 | 0.9268 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 852.15 and 904.35
| Weekly Target 1 | 812.23 |
| Weekly Target 2 | 839.87 |
| Weekly Target 3 | 864.43333333333 |
| Weekly Target 4 | 892.07 |
| Weekly Target 5 | 916.63 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.3507 times | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.5138 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.5985 times | Fri 15 May 2026 | 858.30 (-1.99%) | 875.75 | 833.05 - 918.00 | 0.7712 times | Fri 08 May 2026 | 875.75 (16.45%) | 790.00 | 790.00 - 900.00 | 3.7954 times | Thu 30 April 2026 | 752.05 (4.28%) | 718.40 | 710.00 - 763.40 | 1.128 times | Fri 24 April 2026 | 721.15 (-2.85%) | 736.55 | 702.30 - 740.75 | 1.3647 times | Fri 17 April 2026 | 742.30 (7.68%) | 685.90 | 675.05 - 753.50 | 0.4894 times | Fri 10 April 2026 | 689.35 (-2.14%) | 708.80 | 670.00 - 712.85 | 0.7355 times | Thu 02 April 2026 | 704.40 (4.92%) | 671.50 | 662.50 - 722.70 | 0.2528 times | Fri 27 March 2026 | 671.35 (-1.21%) | 670.00 | 655.95 - 722.85 | 0.517 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 852.15 and 904.35
| Monthly Target 1 | 812.23 |
| Monthly Target 2 | 839.87 |
| Monthly Target 3 | 864.43333333333 |
| Monthly Target 4 | 892.07 |
| Monthly Target 5 | 916.63 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.1096 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.7747 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.1899 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.5267 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4768 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.5658 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.7765 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.478 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.4105 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6914 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6649 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 864.05 |
| 12 day DMA | 859.68 |
| 20 day DMA | 863.73 |
| 35 day DMA | 820.72 |
| 50 day DMA | 782.19 |
| 100 day DMA | 735.08 |
| 150 day DMA | 735.57 |
| 200 day DMA | 768.24 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.05 | 862.32 | 857.21 |
| 12 day EMA | 859.41 | 857.94 | 855.28 |
| 20 day EMA | 849 | 847.05 | 844.37 |
| 35 day EMA | 818.54 | 815.66 | 812.31 |
| 50 day EMA | 783.85 | 780.44 | 776.68 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.05 | 860.63 | 855.36 |
| 12 day SMA | 859.68 | 860.16 | 860.54 |
| 20 day SMA | 863.73 | 863.53 | 863.54 |
| 35 day SMA | 820.72 | 816.92 | 811.83 |
| 50 day SMA | 782.19 | 778.41 | 775.06 |
| 100 day SMA | 735.08 | 733.71 | 732.32 |
| 150 day SMA | 735.57 | 735.16 | 734.71 |
| 200 day SMA | 768.24 | 768.4 | 768.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.