Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 679.75 and 699.75
| Daily Target 1 | 674.83 |
| Daily Target 2 | 684.67 |
| Daily Target 3 | 694.83333333333 |
| Daily Target 4 | 704.67 |
| Daily Target 5 | 714.83 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 694.50 (-0.52%) | 705.00 | 685.00 - 705.00 | 0.2822 times | Tue 16 December 2025 | 698.10 (-0.89%) | 707.00 | 690.00 - 711.40 | 0.3272 times | Mon 15 December 2025 | 704.40 (-2.36%) | 721.00 | 700.00 - 728.60 | 0.5678 times | Sat 13 December 2025 | 721.40 (0%) | 724.00 | 706.75 - 738.00 | 0.9283 times | Fri 12 December 2025 | 721.40 (-0.48%) | 724.00 | 706.75 - 738.00 | 0.9283 times | Thu 11 December 2025 | 724.90 (-1.99%) | 733.00 | 716.00 - 750.70 | 0.3158 times | Wed 10 December 2025 | 739.60 (1.85%) | 719.85 | 699.00 - 746.95 | 1.0929 times | Tue 09 December 2025 | 726.15 (8.62%) | 660.05 | 660.00 - 776.90 | 2.5191 times | Mon 08 December 2025 | 668.55 (-5.61%) | 707.10 | 662.20 - 710.90 | 2.8559 times | Fri 05 December 2025 | 708.30 (-0.49%) | 714.80 | 703.10 - 714.80 | 0.1823 times | Thu 04 December 2025 | 711.80 (-0.73%) | 703.00 | 703.00 - 719.95 | 0.2546 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 667.95 and 711.55
| Weekly Target 1 | 659.1 |
| Weekly Target 2 | 676.8 |
| Weekly Target 3 | 702.7 |
| Weekly Target 4 | 720.4 |
| Weekly Target 5 | 746.3 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 694.50 (-3.73%) | 721.00 | 685.00 - 728.60 | 0.3239 times | Sat 13 December 2025 | 721.40 (1.85%) | 707.10 | 660.00 - 776.90 | 2.3773 times | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.581 times | Fri 28 November 2025 | 718.25 (-5.42%) | 751.85 | 711.00 - 765.00 | 0.8037 times | Fri 21 November 2025 | 759.45 (1.08%) | 751.50 | 709.05 - 770.00 | 1.4889 times | Fri 14 November 2025 | 751.30 (-2.11%) | 748.05 | 702.95 - 770.00 | 1.3742 times | Fri 07 November 2025 | 767.50 (-7.65%) | 822.40 | 761.90 - 834.00 | 0.9621 times | Fri 31 October 2025 | 831.10 (3.2%) | 813.30 | 797.00 - 847.95 | 0.5794 times | Fri 24 October 2025 | 805.30 (-0.36%) | 810.95 | 792.90 - 823.95 | 0.6486 times | Fri 17 October 2025 | 808.20 (-3.43%) | 836.90 | 801.90 - 856.00 | 0.8608 times | Fri 10 October 2025 | 836.90 (-1.54%) | 846.50 | 823.15 - 861.90 | 0.9334 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 618.8 and 735.7
| Monthly Target 1 | 593.57 |
| Monthly Target 2 | 644.03 |
| Monthly Target 3 | 710.46666666667 |
| Monthly Target 4 | 760.93 |
| Monthly Target 5 | 827.37 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 694.50 (-3.31%) | 725.00 | 660.00 - 776.90 | 0.3549 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.5005 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.4298 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.7239 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6962 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.9663 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.1758 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.1457 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.795 times | Fri 28 March 2025 | 878.85 (21.07%) | 725.00 | 662.00 - 964.00 | 2.2121 times | Fri 28 February 2025 | 725.90 (-27.76%) | 990.00 | 700.05 - 1024.00 | 1.1465 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 707.96 |
| 12 day DMA | 711.35 |
| 20 day DMA | 717.36 |
| 35 day DMA | 736.91 |
| 50 day DMA | 761.57 |
| 100 day DMA | 823.92 |
| 150 day DMA | 842.56 |
| 200 day DMA | 846.18 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.63 | 709.69 | 715.48 |
| 12 day EMA | 711.96 | 715.13 | 718.22 |
| 20 day EMA | 720.16 | 722.86 | 725.47 |
| 35 day EMA | 741.62 | 744.39 | 747.11 |
| 50 day EMA | 763.25 | 766.06 | 768.83 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.96 | 714.04 | 722.34 |
| 12 day SMA | 711.35 | 712.79 | 714.27 |
| 20 day SMA | 717.36 | 719.24 | 720.76 |
| 35 day SMA | 736.91 | 740.38 | 743.57 |
| 50 day SMA | 761.57 | 764.38 | 767.07 |
| 100 day SMA | 823.92 | 825.97 | 827.96 |
| 150 day SMA | 842.56 | 844.1 | 845.62 |
| 200 day SMA | 846.18 | 846.6 | 846.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.