Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 702.7 and 746.15
| Daily Target 1 | 667.35 |
| Daily Target 2 | 694.6 |
| Daily Target 3 | 710.8 |
| Daily Target 4 | 738.05 |
| Daily Target 5 | 754.25 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 721.85 (4.73%) | 687.50 | 683.55 - 727.00 | 1.5641 times | Fri 19 December 2025 | 689.25 (-1.02%) | 692.00 | 682.00 - 700.75 | 0.3932 times | Thu 18 December 2025 | 696.35 (0.27%) | 690.00 | 677.90 - 753.00 | 5.5066 times | Wed 17 December 2025 | 694.50 (-0.52%) | 705.00 | 685.00 - 705.00 | 0.1611 times | Tue 16 December 2025 | 698.10 (-0.89%) | 707.00 | 690.00 - 711.40 | 0.1868 times | Mon 15 December 2025 | 704.40 (-2.36%) | 721.00 | 700.00 - 728.60 | 0.3241 times | Sat 13 December 2025 | 721.40 (0%) | 724.00 | 706.75 - 738.00 | 0.5299 times | Fri 12 December 2025 | 721.40 (-0.48%) | 724.00 | 706.75 - 738.00 | 0.5299 times | Thu 11 December 2025 | 724.90 (-1.99%) | 733.00 | 716.00 - 750.70 | 0.1803 times | Wed 10 December 2025 | 739.60 (1.85%) | 719.85 | 699.00 - 746.95 | 0.6239 times | Tue 09 December 2025 | 726.15 (8.62%) | 660.05 | 660.00 - 776.90 | 1.4381 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 702.7 and 746.15
| Weekly Target 1 | 667.35 |
| Weekly Target 2 | 694.6 |
| Weekly Target 3 | 710.8 |
| Weekly Target 4 | 738.05 |
| Weekly Target 5 | 754.25 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 721.85 (4.73%) | 687.50 | 683.55 - 727.00 | 0.5919 times | Fri 19 December 2025 | 689.25 (-4.46%) | 721.00 | 677.90 - 753.00 | 2.4869 times | Sat 13 December 2025 | 721.40 (1.85%) | 707.10 | 660.00 - 776.90 | 1.8665 times | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.4562 times | Fri 28 November 2025 | 718.25 (-5.42%) | 751.85 | 711.00 - 765.00 | 0.631 times | Fri 21 November 2025 | 759.45 (1.08%) | 751.50 | 709.05 - 770.00 | 1.169 times | Fri 14 November 2025 | 751.30 (-2.11%) | 748.05 | 702.95 - 770.00 | 1.0789 times | Fri 07 November 2025 | 767.50 (-7.65%) | 822.40 | 761.90 - 834.00 | 0.7554 times | Fri 31 October 2025 | 831.10 (3.2%) | 813.30 | 797.00 - 847.95 | 0.4549 times | Fri 24 October 2025 | 805.30 (-0.36%) | 810.95 | 792.90 - 823.95 | 0.5092 times | Fri 17 October 2025 | 808.20 (-3.43%) | 836.90 | 801.90 - 856.00 | 0.6759 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 632.48 and 749.38
| Monthly Target 1 | 602.68 |
| Monthly Target 2 | 662.27 |
| Monthly Target 3 | 719.58333333333 |
| Monthly Target 4 | 779.17 |
| Monthly Target 5 | 836.48 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 721.85 (0.5%) | 725.00 | 660.00 - 776.90 | 0.716 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4817 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.4137 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6968 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6701 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.9301 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.0944 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.1028 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.7652 times | Fri 28 March 2025 | 878.85 (21.07%) | 725.00 | 662.00 - 964.00 | 2.1293 times | Fri 28 February 2025 | 725.90 (-27.76%) | 990.00 | 700.05 - 1024.00 | 1.1036 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 700.01 |
| 12 day DMA | 708.87 |
| 20 day DMA | 712.4 |
| 35 day DMA | 726.32 |
| 50 day DMA | 753.48 |
| 100 day DMA | 818.15 |
| 150 day DMA | 838.23 |
| 200 day DMA | 845.83 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.72 | 697.66 | 701.87 |
| 12 day EMA | 708.81 | 706.44 | 709.56 |
| 20 day EMA | 715.68 | 715.03 | 717.74 |
| 35 day EMA | 735.4 | 736.2 | 738.96 |
| 50 day EMA | 754.98 | 756.33 | 759.07 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.01 | 696.52 | 702.95 |
| 12 day SMA | 708.87 | 707.74 | 709.62 |
| 20 day SMA | 712.4 | 712.36 | 714.2 |
| 35 day SMA | 726.32 | 728.9 | 732.95 |
| 50 day SMA | 753.48 | 755.78 | 758.93 |
| 100 day SMA | 818.15 | 819.93 | 821.84 |
| 150 day SMA | 838.23 | 839.48 | 841.04 |
| 200 day SMA | 845.83 | 845.68 | 845.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.