Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1146.7 and 1228.6
| Daily Target 1 | 1082.53 |
| Daily Target 2 | 1128.97 |
| Daily Target 3 | 1164.4333333333 |
| Daily Target 4 | 1210.87 |
| Daily Target 5 | 1246.33 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1175.40 (4.44%) | 1130.60 | 1118.00 - 1199.90 | 2.7131 times | Thu 03 September 2026 | 1125.40 (1.52%) | 1134.00 | 1101.90 - 1155.80 | 1.4184 times | Wed 02 September 2026 | 1108.60 (3.79%) | 1068.10 | 1058.10 - 1140.00 | 2.0763 times | Tue 01 September 2026 | 1068.10 (-0.93%) | 1074.00 | 1052.10 - 1107.90 | 0.6185 times | Mon 31 August 2026 | 1078.10 (2.18%) | 1057.00 | 1057.00 - 1100.00 | 0.8868 times | Fri 28 August 2026 | 1055.10 (3.28%) | 1021.55 | 1016.20 - 1060.00 | 0.3527 times | Thu 27 August 2026 | 1021.55 (-0.94%) | 1026.00 | 1011.00 - 1039.35 | 0.4018 times | Wed 26 August 2026 | 1031.25 (-0.88%) | 1051.00 | 1020.60 - 1065.95 | 0.4817 times | Tue 25 August 2026 | 1040.40 (-2.13%) | 1063.05 | 1035.00 - 1069.80 | 0.1848 times | Mon 24 August 2026 | 1063.05 (-2.34%) | 1099.00 | 1048.30 - 1115.40 | 0.8658 times | Fri 21 August 2026 | 1088.50 (0.4%) | 1084.20 | 1073.75 - 1099.85 | 0.6612 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1113.75 and 1261.55
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 1085.03 |
| Weekly Target 3 | 1142.4666666667 |
| Weekly Target 4 | 1232.83 |
| Weekly Target 5 | 1290.27 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 2.3633 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.7007 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.8048 times | Fri 14 August 2026 | 1036.00 (9.69%) | 940.20 | 940.20 - 1120.00 | 2.7913 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.2855 times | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.3295 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.4604 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.5404 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.0718 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.6523 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.4194 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 1113.75 and 1261.55
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1085.03 |
| Monthly Target 3 | 1142.4666666667 |
| Monthly Target 4 | 1232.83 |
| Monthly Target 5 | 1290.27 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1175.40 (9.03%) | 1074.00 | 1052.10 - 1199.90 | 0.5305 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.2312 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.6723 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.0383 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.394 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.9346 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4137 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3745 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.8009 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6099 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.3755 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1111.12 |
| 12 day DMA | 1078.3 |
| 20 day DMA | 1057.08 |
| 35 day DMA | 1016.27 |
| 50 day DMA | 1005.95 |
| 100 day DMA | 928.39 |
| 150 day DMA | 848.79 |
| 200 day DMA | 813.85 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.11 | 1092.47 | 1076.01 |
| 12 day EMA | 1084.21 | 1067.63 | 1057.13 |
| 20 day EMA | 1061.08 | 1049.05 | 1041.02 |
| 35 day EMA | 1036.29 | 1028.1 | 1022.37 |
| 50 day EMA | 1011.59 | 1004.91 | 999.99 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.12 | 1087.06 | 1066.29 |
| 12 day SMA | 1078.3 | 1067 | 1060.13 |
| 20 day SMA | 1057.08 | 1045.53 | 1036.97 |
| 35 day SMA | 1016.27 | 1010.19 | 1006.93 |
| 50 day SMA | 1005.95 | 1001.27 | 997.64 |
| 100 day SMA | 928.39 | 923.58 | 919.22 |
| 150 day SMA | 848.79 | 845.6 | 842.77 |
| 200 day SMA | 813.85 | 811.73 | 809.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.