Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 968.43 and 993.53
| Daily Target 1 | 947.82 |
| Daily Target 2 | 963.93 |
| Daily Target 3 | 972.91666666667 |
| Daily Target 4 | 989.03 |
| Daily Target 5 | 998.02 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 980.05 (0.7%) | 965.80 | 956.80 - 981.90 | 0.3714 times | Mon 20 July 2026 | 973.25 (1.1%) | 962.00 | 953.05 - 976.00 | 0.6092 times | Fri 17 July 2026 | 962.70 (-4.81%) | 1018.00 | 957.10 - 1019.70 | 0.9204 times | Thu 16 July 2026 | 1011.30 (2%) | 991.45 | 990.95 - 1024.70 | 0.51 times | Wed 15 July 2026 | 991.45 (-0.21%) | 1000.00 | 987.00 - 1034.85 | 1.1079 times | Tue 14 July 2026 | 993.55 (-0.65%) | 1006.75 | 985.20 - 1006.75 | 0.3878 times | Mon 13 July 2026 | 1000.10 (1.09%) | 995.70 | 983.85 - 1010.10 | 0.3724 times | Fri 10 July 2026 | 989.35 (-0.15%) | 993.00 | 985.05 - 1012.60 | 1.0301 times | Thu 09 July 2026 | 990.85 (0.81%) | 997.60 | 982.00 - 1033.80 | 2.1828 times | Wed 08 July 2026 | 982.85 (1.52%) | 966.40 | 956.05 - 1021.00 | 2.508 times | Tue 07 July 2026 | 968.10 (1.49%) | 960.50 | 948.00 - 975.00 | 0.3222 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 966.55 and 995.4
| Weekly Target 1 | 942.82 |
| Weekly Target 2 | 961.43 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 990.28 |
| Weekly Target 5 | 1000.52 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 980.05 (1.8%) | 962.00 | 953.05 - 981.90 | 0.2234 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.7516 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.4904 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.9071 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.5832 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 1.2465 times | Fri 12 June 2026 | 942.45 (8.64%) | 850.55 | 850.55 - 974.00 | 2.829 times | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.4719 times | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.6914 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.8055 times | Fri 15 May 2026 | 858.30 (-1.99%) | 875.75 | 833.05 - 918.00 | 1.0379 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 914.6 and 1007.45
| Monthly Target 1 | 892.78 |
| Monthly Target 2 | 936.42 |
| Monthly Target 3 | 985.63333333333 |
| Monthly Target 4 | 1029.27 |
| Monthly Target 5 | 1078.48 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 980.05 (0.16%) | 981.00 | 942.00 - 1034.85 | 0.5841 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.183 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.5883 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.0649 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4714 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4267 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.1914 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6949 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4278 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3674 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6188 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 983.75 |
| 12 day DMA | 983.12 |
| 20 day DMA | 975.52 |
| 35 day DMA | 949.21 |
| 50 day DMA | 923.23 |
| 100 day DMA | 818.76 |
| 150 day DMA | 779.22 |
| 200 day DMA | 779.36 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.06 | 981.57 | 985.73 |
| 12 day EMA | 979.87 | 979.84 | 981.04 |
| 20 day EMA | 971.13 | 970.19 | 969.87 |
| 35 day EMA | 948.87 | 947.03 | 945.49 |
| 50 day EMA | 924.43 | 922.16 | 920.08 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.75 | 986.45 | 991.82 |
| 12 day SMA | 983.12 | 981.27 | 981.84 |
| 20 day SMA | 975.52 | 973.26 | 972.08 |
| 35 day SMA | 949.21 | 945.8 | 942.29 |
| 50 day SMA | 923.23 | 921.15 | 918.96 |
| 100 day SMA | 818.76 | 815.71 | 812.85 |
| 150 day SMA | 779.22 | 777.52 | 775.49 |
| 200 day SMA | 779.36 | 778.66 | 778.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.