InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 449.78 and 463.58

Daily Target 1446.93
Daily Target 2452.62
Daily Target 3460.73333333333
Daily Target 4466.42
Daily Target 5474.53

Daily price and volume Innova Captab

Date Closing Open Range Volume
Fri 03 May 2024 458.30 (-1.49%) 468.85 455.05 - 468.85 1.1939 times
Thu 02 May 2024 465.25 (-1.66%) 476.20 462.50 - 477.00 1.9322 times
Tue 30 April 2024 473.10 (0.08%) 475.00 466.40 - 476.00 0.9214 times
Mon 29 April 2024 472.70 (0.67%) 461.05 461.05 - 475.00 1.4729 times
Fri 26 April 2024 469.55 (-0.51%) 467.05 465.10 - 475.00 0.798 times
Thu 25 April 2024 471.95 (-0.43%) 470.25 470.05 - 475.85 0.4614 times
Wed 24 April 2024 474.00 (1%) 470.50 465.40 - 475.00 1.1944 times
Tue 23 April 2024 469.30 (-0.48%) 471.55 465.30 - 474.00 0.7521 times
Mon 22 April 2024 471.55 (0.29%) 470.20 470.05 - 474.70 0.4205 times
Fri 19 April 2024 470.20 (-1.7%) 472.00 467.55 - 480.00 0.8533 times
Thu 18 April 2024 478.35 (-0.44%) 476.10 472.60 - 488.50 1.2638 times

Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 445.7 and 467.65

Weekly Target 1441.5
Weekly Target 2449.9
Weekly Target 3463.45
Weekly Target 4471.85
Weekly Target 5485.4

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Fri 03 May 2024 458.30 (-2.4%) 461.05 455.05 - 477.00 0.5016 times
Fri 26 April 2024 469.55 (-0.14%) 470.20 465.10 - 475.85 0.3295 times
Fri 19 April 2024 470.20 (-2.82%) 483.85 467.55 - 490.00 0.4508 times
Fri 12 April 2024 483.85 (4.26%) 464.15 460.05 - 486.20 0.6657 times
Fri 05 April 2024 464.10 (3.24%) 456.25 447.30 - 480.70 2.1869 times
Thu 28 March 2024 449.55 (-7.64%) 479.45 443.25 - 493.70 1.4915 times
Fri 22 March 2024 486.75 (1.6%) 479.95 462.40 - 496.00 0.9053 times
Fri 15 March 2024 479.10 (-8.93%) 518.05 462.00 - 528.00 1.1171 times
Thu 07 March 2024 526.10 (-1.14%) 530.45 514.60 - 536.95 0.9785 times
Sat 02 March 2024 532.15 (0.08%) 532.80 521.00 - 566.70 1.3731 times
Fri 23 February 2024 531.70 (0.13%) 535.95 516.00 - 539.40 1.049 times

weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 445.7 and 467.65

Monthly Target 1441.5
Monthly Target 2449.9
Monthly Target 3463.45
Monthly Target 4471.85
Monthly Target 5485.4

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Fri 03 May 2024 458.30 (-3.13%) 476.20 455.05 - 477.00 0.0173 times
Tue 30 April 2024 473.10 (5.24%) 456.25 447.30 - 490.00 0.235 times
Thu 28 March 2024 449.55 (-15%) 530.05 443.25 - 546.35 0.2833 times
Thu 29 February 2024 528.90 (2.29%) 517.00 513.20 - 570.00 0.4407 times
Wed 31 January 2024 517.05 (-4.5%) 535.00 496.00 - 588.00 2.4524 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 2.5713 times
Mon 06 May 2024 (0%) - 0 times

monthly chart InnovaCaptab

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 467.78
12 day DMA 471.23
20 day DMA 471.68
35 day DMA 473.62
50 day DMA 490.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA466.09469.99472.36
12 day EMA469.51471.55472.69
20 day EMA472.28473.75474.64
35 day EMA482.93484.38485.51
50 day EMA492.2493.58494.74

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA467.78470.51472.26
12 day SMA471.23473.51475.06
20 day SMA471.68471.71470.96
35 day SMA473.62475.56477.24
50 day SMA490.3491.76493.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme