Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 171.9 and 179.9
| Daily Target 1 | 165.5 |
| Daily Target 2 | 170.3 |
| Daily Target 3 | 173.5 |
| Daily Target 4 | 178.3 |
| Daily Target 5 | 181.5 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.10 (2.39%) | 171.01 | 168.70 - 176.70 | 1.0841 times | Thu 03 September 2026 | 171.01 (4.12%) | 165.60 | 161.66 - 173.44 | 1.3381 times | Wed 02 September 2026 | 164.25 (2.47%) | 160.34 | 159.12 - 166.70 | 0.5477 times | Tue 01 September 2026 | 160.29 (-3.94%) | 166.87 | 158.73 - 166.87 | 0.6655 times | Mon 31 August 2026 | 166.87 (-4.24%) | 174.00 | 164.76 - 174.00 | 0.6664 times | Fri 28 August 2026 | 174.26 (1.21%) | 172.18 | 168.00 - 177.40 | 1.278 times | Thu 27 August 2026 | 172.18 (-1.32%) | 174.48 | 170.60 - 174.59 | 1.4728 times | Wed 26 August 2026 | 174.48 (0.56%) | 174.00 | 172.00 - 175.65 | 0.7012 times | Tue 25 August 2026 | 173.51 (-1.56%) | 175.92 | 170.98 - 176.23 | 1.6325 times | Mon 24 August 2026 | 176.26 (-1.17%) | 177.46 | 173.45 - 178.32 | 0.6136 times | Fri 21 August 2026 | 178.34 (1.86%) | 174.88 | 173.11 - 179.22 | 1.2691 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 166.92 and 184.89
| Weekly Target 1 | 152.21 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 170.17666666667 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.10 (0.48%) | 174.00 | 158.73 - 176.70 | 0.7689 times | Fri 28 August 2026 | 174.26 (-2.29%) | 177.46 | 168.00 - 178.32 | 1.0184 times | Fri 21 August 2026 | 178.34 (-4.67%) | 185.26 | 173.00 - 186.17 | 0.7088 times | Fri 14 August 2026 | 187.07 (-2.5%) | 193.00 | 172.70 - 202.58 | 1.9279 times | Fri 24 July 2026 | 191.87 (3.16%) | 184.89 | 183.45 - 198.00 | 0.8063 times | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.7516 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 1.0938 times | Fri 03 July 2026 | 199.94 (-2.06%) | 200.00 | 195.50 - 203.70 | 0.7649 times | Thu 25 June 2026 | 204.15 (2.35%) | 201.00 | 194.50 - 207.40 | 1.0111 times | Fri 19 June 2026 | 199.47 (5.04%) | 192.70 | 187.96 - 203.90 | 1.1484 times | Fri 12 June 2026 | 189.90 (9.45%) | 170.00 | 169.30 - 192.45 | 1.3986 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 166.92 and 184.89
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 170.17666666667 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 188.15 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.10 (4.93%) | 166.87 | 158.73 - 176.70 | 0.1259 times | Mon 31 August 2026 | 166.87 (-4.78%) | 187.10 | 164.76 - 188.50 | 0.389 times | Thu 30 July 2026 | 175.25 (-11.76%) | 199.45 | 172.70 - 209.90 | 0.9252 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 1.0361 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.9722 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.3682 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 3.0348 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.6367 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.7132 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.7986 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.8396 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 171.8 |
| 20 day DMA | 176.87 |
| 35 day DMA | 183.89 |
| 50 day DMA | 188.35 |
| 100 day DMA | 180.08 |
| 150 day DMA | 175.01 |
| 200 day DMA | 186.3 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 168.19 | 166.78 |
| 12 day EMA | 172.48 | 172 | 172.18 |
| 20 day EMA | 175.85 | 175.93 | 176.45 |
| 35 day EMA | 180.52 | 180.84 | 181.42 |
| 50 day EMA | 185.27 | 185.69 | 186.29 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 167.34 | 167.57 |
| 12 day SMA | 171.8 | 171.87 | 172.59 |
| 20 day SMA | 176.87 | 177.7 | 178.51 |
| 35 day SMA | 183.89 | 184.6 | 185.43 |
| 50 day SMA | 188.35 | 188.44 | 188.59 |
| 100 day SMA | 180.08 | 179.79 | 179.47 |
| 150 day SMA | 175.01 | 175.08 | 175.19 |
| 200 day SMA | 186.3 | 186.76 | 187.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.