Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 192.8 and 211.23
| Daily Target 1 | 178.6 |
| Daily Target 2 | 188.57 |
| Daily Target 3 | 197.03333333333 |
| Daily Target 4 | 207 |
| Daily Target 5 | 215.46 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.53 (0.76%) | 197.03 | 187.07 - 205.50 | 2.9061 times | Mon 08 December 2025 | 197.03 (-4.53%) | 206.25 | 194.88 - 206.25 | 1.2287 times | Fri 05 December 2025 | 206.38 (-3.29%) | 213.21 | 204.35 - 215.69 | 0.7346 times | Thu 04 December 2025 | 213.39 (-1.58%) | 217.00 | 210.00 - 217.00 | 0.5204 times | Wed 03 December 2025 | 216.82 (1.1%) | 214.47 | 209.16 - 220.00 | 1.275 times | Tue 02 December 2025 | 214.47 (-2.31%) | 218.15 | 213.86 - 220.47 | 0.3977 times | Mon 01 December 2025 | 219.54 (0.48%) | 218.50 | 213.60 - 222.99 | 0.8595 times | Fri 28 November 2025 | 218.50 (-1.78%) | 222.45 | 216.35 - 224.00 | 0.597 times | Thu 27 November 2025 | 222.45 (1.3%) | 220.95 | 217.80 - 224.10 | 0.6215 times | Wed 26 November 2025 | 219.60 (0.46%) | 219.95 | 218.55 - 228.00 | 0.8597 times | Tue 25 November 2025 | 218.60 (-1.22%) | 220.50 | 215.30 - 222.40 | 0.7902 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 183.21 and 202.39
| Weekly Target 1 | 178.1 |
| Weekly Target 2 | 188.32 |
| Weekly Target 3 | 197.28333333333 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 216.46 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.53 (-3.8%) | 206.25 | 187.07 - 206.25 | 0.486 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.4451 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.4357 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 0.8695 times | Fri 14 November 2025 | 253.00 (-4.4%) | 263.00 | 251.75 - 265.30 | 0.4556 times | Fri 07 November 2025 | 264.65 (-0.71%) | 267.00 | 255.10 - 279.00 | 1.1966 times | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 1.2701 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 0.7952 times | Fri 17 October 2025 | 257.11 (9.68%) | 238.00 | 231.82 - 264.80 | 2.1367 times | Fri 10 October 2025 | 234.41 (14.77%) | 204.24 | 204.23 - 240.15 | 1.9095 times | Fri 03 October 2025 | 204.24 (-1.15%) | 209.05 | 197.60 - 211.80 | 0.8251 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 174.84 and 210.76
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 182.74 |
| Monthly Target 3 | 202.86333333333 |
| Monthly Target 4 | 218.66 |
| Monthly Target 5 | 238.78 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.53 (-9.14%) | 218.50 | 187.07 - 222.99 | 0.2224 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7064 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5336 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8186 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7138 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0387 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8162 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9358 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5571 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6573 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.2469 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 206.43 |
| 12 day DMA | 213.88 |
| 20 day DMA | 225.65 |
| 35 day DMA | 240.9 |
| 50 day DMA | 237.19 |
| 100 day DMA | 201.93 |
| 150 day DMA | 176.97 |
| 200 day DMA | 173.8 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.72 | 207.82 | 213.21 |
| 12 day EMA | 214.29 | 217.15 | 220.81 |
| 20 day EMA | 221.81 | 224.26 | 227.13 |
| 35 day EMA | 226.15 | 227.78 | 229.59 |
| 50 day EMA | 230.98 | 232.3 | 233.74 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.43 | 209.62 | 214.12 |
| 12 day SMA | 213.88 | 216.42 | 219.2 |
| 20 day SMA | 225.65 | 228.58 | 231.81 |
| 35 day SMA | 240.9 | 242.58 | 244.41 |
| 50 day SMA | 237.19 | 237.32 | 237.31 |
| 100 day SMA | 201.93 | 201.37 | 200.85 |
| 150 day SMA | 176.97 | 176.67 | 176.39 |
| 200 day SMA | 173.8 | 173.53 | 173.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.