Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 120.72 and 125.8
| Daily Target 1 | 116.69 |
| Daily Target 2 | 119.66 |
| Daily Target 3 | 121.77 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 126.85 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 122.63 (3.09%) | 118.98 | 118.80 - 123.88 | 0.6505 times |
| Fri 28 March 2025 | 118.95 (-2.33%) | 123.36 | 118.55 - 125.95 | 0.6421 times |
| Thu 27 March 2025 | 121.79 (2.51%) | 119.90 | 117.22 - 123.00 | 1.375 times |
| Wed 26 March 2025 | 118.81 (-5.6%) | 125.86 | 118.00 - 126.80 | 0.7843 times |
| Tue 25 March 2025 | 125.86 (-2.74%) | 131.20 | 124.58 - 135.00 | 1.1359 times |
| Mon 24 March 2025 | 129.40 (0.42%) | 130.29 | 128.10 - 134.10 | 0.9654 times |
| Fri 21 March 2025 | 128.86 (2.16%) | 126.90 | 125.25 - 129.80 | 1.0122 times |
| Thu 20 March 2025 | 126.13 (2.22%) | 124.89 | 123.36 - 128.85 | 1.0967 times |
| Wed 19 March 2025 | 123.39 (0.96%) | 123.40 | 122.31 - 128.42 | 1.4231 times |
| Tue 18 March 2025 | 122.22 (0.89%) | 121.69 | 120.17 - 123.50 | 0.9147 times |
| Mon 17 March 2025 | 121.14 (-0.88%) | 123.60 | 120.64 - 123.60 | 0.7853 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 120.72 and 125.8
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 121.77 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 122.63 (3.09%) | 118.98 | 118.80 - 123.88 | 0.2074 times |
| Fri 28 March 2025 | 118.95 (-7.69%) | 130.29 | 117.22 - 135.00 | 1.5631 times |
| Fri 21 March 2025 | 128.86 (5.44%) | 123.60 | 120.17 - 129.80 | 1.6681 times |
| Thu 13 March 2025 | 122.21 (-5.45%) | 129.86 | 116.45 - 131.45 | 0.8209 times |
| Fri 07 March 2025 | 129.25 (7.23%) | 120.00 | 109.10 - 135.38 | 1.2262 times |
| Fri 28 February 2025 | 120.53 (-6.91%) | 128.00 | 115.00 - 128.53 | 0.419 times |
| Fri 21 February 2025 | 129.47 (3.77%) | 125.00 | 118.46 - 135.80 | 1.1829 times |
| Fri 14 February 2025 | 124.77 (-14.46%) | 146.59 | 121.41 - 148.90 | 0.8709 times |
| Fri 07 February 2025 | 145.87 (-8.97%) | 162.40 | 145.00 - 162.40 | 0.6696 times |
| Fri 31 January 2025 | 160.25 (2.26%) | 155.49 | 135.10 - 163.20 | 1.372 times |
| Fri 24 January 2025 | 156.71 (-3.77%) | 163.90 | 155.20 - 173.33 | 0.4827 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 120.72 and 125.8
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 121.77 |
| Monthly Target 4 | 124.74 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 122.63 (3.09%) | 118.98 | 118.80 - 123.88 | 0.0321 times |
| Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.8167 times |
| Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.4862 times |
| Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.5736 times |
| Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.0882 times |
| Fri 29 November 2024 | 148.29 (-14.77%) | 175.50 | 138.80 - 179.00 | 0.5319 times |
| Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.7333 times |
| Mon 30 September 2024 | 208.03 (4.17%) | 200.65 | 185.63 - 224.65 | 1.5801 times |
| Fri 30 August 2024 | 199.71 (12.32%) | 178.95 | 160.25 - 215.79 | 2.7829 times |
| Wed 31 July 2024 | 177.81 (0.32%) | 178.00 | 151.60 - 184.90 | 1.375 times |
| Fri 28 June 2024 | 177.24 (33.56%) | 139.30 | 124.15 - 188.00 | 1.5802 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 123.45 |
| 20 day DMA | 123.15 |
| 35 day DMA | 125.94 |
| 50 day DMA | 135.11 |
| 100 day DMA | 149.3 |
| 150 day DMA | 164.37 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 121.78 | 123.2 |
| 12 day EMA | 123.12 | 123.21 | 123.99 |
| 20 day EMA | 124.62 | 124.83 | 125.45 |
| 35 day EMA | 130.39 | 130.85 | 131.55 |
| 50 day EMA | 135.96 | 136.5 | 137.22 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 122.96 | 124.94 |
| 12 day SMA | 123.45 | 123.27 | 123.5 |
| 20 day SMA | 123.15 | 123.05 | 123.21 |
| 35 day SMA | 125.94 | 126.73 | 127.7 |
| 50 day SMA | 135.11 | 135.98 | 136.89 |
| 100 day SMA | 149.3 | 149.75 | 150.32 |
| 150 day SMA | 164.37 | 164.92 | 165.53 |
| 200 day SMA | 166.19 | 166.25 | 166.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.