Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 155.1 and 168.36
| Daily Target 1 | 144.6 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 157.86333333333 |
| Daily Target 4 | 165.59 |
| Daily Target 5 | 171.12 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.05 (2.53%) | 152.60 | 150.14 - 163.40 | 2.1492 times | Fri 10 April 2026 | 156.10 (2.84%) | 153.80 | 152.55 - 157.43 | 0.5822 times | Thu 09 April 2026 | 151.79 (-2.4%) | 155.80 | 148.83 - 157.68 | 0.9033 times | Wed 08 April 2026 | 155.52 (7.52%) | 153.03 | 150.00 - 158.59 | 1.1184 times | Tue 07 April 2026 | 144.64 (-1.27%) | 144.14 | 142.69 - 148.25 | 0.4777 times | Mon 06 April 2026 | 146.50 (1.33%) | 143.88 | 140.45 - 147.20 | 0.4829 times | Thu 02 April 2026 | 144.58 (0.13%) | 140.00 | 135.80 - 145.54 | 0.5579 times | Wed 01 April 2026 | 144.39 (6.2%) | 140.00 | 140.00 - 146.90 | 0.8485 times | Mon 30 March 2026 | 135.96 (-2.36%) | 138.00 | 134.47 - 141.26 | 1.5714 times | Fri 27 March 2026 | 139.25 (-4.51%) | 145.00 | 137.20 - 145.00 | 1.3084 times | Wed 25 March 2026 | 145.82 (5.01%) | 139.15 | 139.15 - 147.18 | 1.501 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 155.1 and 168.36
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 157.86333333333 |
| Weekly Target 4 | 165.59 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.05 (2.53%) | 152.60 | 150.14 - 163.40 | 0.3236 times | Fri 10 April 2026 | 156.10 (7.97%) | 143.88 | 140.45 - 158.59 | 0.5368 times | Thu 02 April 2026 | 144.58 (3.83%) | 138.00 | 134.47 - 146.90 | 0.4484 times | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 1.4327 times | Fri 20 March 2026 | 150.40 (4.47%) | 143.50 | 137.36 - 164.73 | 5.2465 times | Fri 13 March 2026 | 143.97 (-5.12%) | 146.50 | 142.01 - 155.50 | 0.3664 times | Fri 06 March 2026 | 151.74 (-10.28%) | 160.66 | 148.87 - 166.35 | 0.3772 times | Fri 27 February 2026 | 169.12 (-6.84%) | 183.00 | 167.20 - 185.53 | 0.2485 times | Fri 20 February 2026 | 181.53 (6.13%) | 172.00 | 161.73 - 187.42 | 0.7845 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.2354 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.3385 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 147.93 and 175.53
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.05 (17.72%) | 140.00 | 135.80 - 163.40 | 0.3395 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.425 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5088 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5699 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6381 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6709 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.4565 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.7774 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.6779 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.9362 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.7248 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 146.96 |
| 20 day DMA | 145.49 |
| 35 day DMA | 153.64 |
| 50 day DMA | 159.61 |
| 100 day DMA | 181.11 |
| 150 day DMA | 195.18 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.34 | 151.48 | 149.17 |
| 12 day EMA | 150.02 | 148.2 | 146.77 |
| 20 day EMA | 149.85 | 148.78 | 148.01 |
| 35 day EMA | 153.68 | 153.3 | 153.14 |
| 50 day EMA | 159.46 | 159.44 | 159.58 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 150.91 | 148.61 |
| 12 day SMA | 146.96 | 144.87 | 144.39 |
| 20 day SMA | 145.49 | 144.99 | 144.54 |
| 35 day SMA | 153.64 | 153.95 | 154.37 |
| 50 day SMA | 159.61 | 159.81 | 159.92 |
| 100 day SMA | 181.11 | 182.04 | 183.03 |
| 150 day SMA | 195.18 | 195.29 | 195.45 |
| 200 day SMA | 183.41 | 183.24 | 183.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.