Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 204.2 and 213.2
| Daily Target 1 | 202.13 |
| Daily Target 2 | 206.27 |
| Daily Target 3 | 211.13333333333 |
| Daily Target 4 | 215.27 |
| Daily Target 5 | 220.13 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.40 (0.95%) | 210.49 | 207.00 - 216.00 | 1.4186 times | Tue 23 December 2025 | 208.43 (4.16%) | 204.19 | 201.00 - 217.25 | 3.4908 times | Mon 22 December 2025 | 200.11 (-1.87%) | 204.99 | 197.24 - 205.10 | 1.705 times | Fri 19 December 2025 | 203.92 (2.91%) | 198.00 | 197.12 - 206.23 | 0.2535 times | Thu 18 December 2025 | 198.16 (-0.17%) | 200.50 | 195.55 - 200.70 | 0.3727 times | Wed 17 December 2025 | 198.50 (0.27%) | 199.23 | 197.11 - 203.00 | 0.2346 times | Tue 16 December 2025 | 197.97 (-1.65%) | 200.90 | 196.68 - 204.00 | 0.3535 times | Mon 15 December 2025 | 201.29 (-1.34%) | 203.75 | 198.55 - 203.75 | 0.4367 times | Sat 13 December 2025 | 204.03 (0%) | 195.49 | 194.10 - 206.14 | 0.8673 times | Fri 12 December 2025 | 204.03 (5.79%) | 195.49 | 194.10 - 206.14 | 0.8673 times | Thu 11 December 2025 | 192.86 (-0.14%) | 193.13 | 190.00 - 196.31 | 0.5488 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 203.82 and 223.83
| Weekly Target 1 | 188.29 |
| Weekly Target 2 | 199.34 |
| Weekly Target 3 | 208.29666666667 |
| Weekly Target 4 | 219.35 |
| Weekly Target 5 | 228.31 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.40 (3.18%) | 204.99 | 197.24 - 217.25 | 1.3369 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.3337 times | Sat 13 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.1754 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.5823 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.5701 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 1.1377 times | Fri 14 November 2025 | 253.00 (-4.4%) | 263.00 | 251.75 - 265.30 | 0.5961 times | Fri 07 November 2025 | 264.65 (-0.71%) | 267.00 | 255.10 - 279.00 | 1.5656 times | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 1.6618 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 1.0404 times | Fri 17 October 2025 | 257.11 (9.68%) | 238.00 | 231.82 - 264.80 | 2.7956 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 180.78 and 216.7
| Monthly Target 1 | 170.9 |
| Monthly Target 2 | 190.65 |
| Monthly Target 3 | 206.82 |
| Monthly Target 4 | 226.57 |
| Monthly Target 5 | 242.74 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.40 (-3.71%) | 218.50 | 187.07 - 222.99 | 0.6016 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.679 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.4741 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.7868 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.6861 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.9597 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.7458 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.8995 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5355 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6318 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.1986 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 204.2 |
| 12 day DMA | 201.07 |
| 20 day DMA | 204.87 |
| 35 day DMA | 220.26 |
| 50 day DMA | 232.43 |
| 100 day DMA | 209.46 |
| 150 day DMA | 182.23 |
| 200 day DMA | 175.99 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 203.17 | 200.54 |
| 12 day EMA | 204.63 | 203.58 | 202.7 |
| 20 day EMA | 208.32 | 208.1 | 208.07 |
| 35 day EMA | 218.2 | 218.66 | 219.26 |
| 50 day EMA | 230.06 | 230.86 | 231.77 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.2 | 201.82 | 199.73 |
| 12 day SMA | 201.07 | 200.08 | 199.13 |
| 20 day SMA | 204.87 | 205.48 | 206.04 |
| 35 day SMA | 220.26 | 221.64 | 223.4 |
| 50 day SMA | 232.43 | 233.26 | 233.94 |
| 100 day SMA | 209.46 | 208.74 | 207.98 |
| 150 day SMA | 182.23 | 181.69 | 181.18 |
| 200 day SMA | 175.99 | 175.82 | 175.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.