Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 188.32 and 197.05
| Daily Target 1 | 186.72 |
| Daily Target 2 | 189.92 |
| Daily Target 3 | 195.44666666667 |
| Daily Target 4 | 198.65 |
| Daily Target 5 | 204.18 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.13 (-2.72%) | 199.50 | 192.24 - 200.97 | 0.5266 times | Tue 09 December 2025 | 198.53 (0.76%) | 197.03 | 187.07 - 205.50 | 3.012 times | Mon 08 December 2025 | 197.03 (-4.53%) | 206.25 | 194.88 - 206.25 | 1.2735 times | Fri 05 December 2025 | 206.38 (-3.29%) | 213.21 | 204.35 - 215.69 | 0.7613 times | Thu 04 December 2025 | 213.39 (-1.58%) | 217.00 | 210.00 - 217.00 | 0.5394 times | Wed 03 December 2025 | 216.82 (1.1%) | 214.47 | 209.16 - 220.00 | 1.3214 times | Tue 02 December 2025 | 214.47 (-2.31%) | 218.15 | 213.86 - 220.47 | 0.4121 times | Mon 01 December 2025 | 219.54 (0.48%) | 218.50 | 213.60 - 222.99 | 0.8908 times | Fri 28 November 2025 | 218.50 (-1.78%) | 222.45 | 216.35 - 224.00 | 0.6187 times | Thu 27 November 2025 | 222.45 (1.3%) | 220.95 | 217.80 - 224.10 | 0.6441 times | Wed 26 November 2025 | 219.60 (0.46%) | 219.95 | 218.55 - 228.00 | 0.891 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 180.51 and 199.69
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 195.48333333333 |
| Weekly Target 4 | 203.9 |
| Weekly Target 5 | 214.66 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.13 (-6.42%) | 206.25 | 187.07 - 206.25 | 0.5424 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.4424 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.4331 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 0.8644 times | Fri 14 November 2025 | 253.00 (-4.4%) | 263.00 | 251.75 - 265.30 | 0.4529 times | Fri 07 November 2025 | 264.65 (-0.71%) | 267.00 | 255.10 - 279.00 | 1.1895 times | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 1.2626 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 0.7905 times | Fri 17 October 2025 | 257.11 (9.68%) | 238.00 | 231.82 - 264.80 | 2.124 times | Fri 10 October 2025 | 234.41 (14.77%) | 204.24 | 204.23 - 240.15 | 1.8981 times | Fri 03 October 2025 | 204.24 (-1.15%) | 209.05 | 197.60 - 211.80 | 0.8202 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 172.14 and 208.06
| Monthly Target 1 | 165.14 |
| Monthly Target 2 | 179.14 |
| Monthly Target 3 | 201.06333333333 |
| Monthly Target 4 | 215.06 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.13 (-11.61%) | 218.50 | 187.07 - 222.99 | 0.2363 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7054 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5314 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8174 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7128 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0358 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8136 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9345 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5563 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6563 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.2451 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 201.69 |
| 12 day DMA | 211.54 |
| 20 day DMA | 222.33 |
| 35 day DMA | 238.97 |
| 50 day DMA | 236.92 |
| 100 day DMA | 202.46 |
| 150 day DMA | 177.24 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.86 | 204.72 | 207.82 |
| 12 day EMA | 211.04 | 214.29 | 217.15 |
| 20 day EMA | 219.08 | 221.81 | 224.26 |
| 35 day EMA | 224.52 | 226.37 | 228.01 |
| 50 day EMA | 230.51 | 232.03 | 233.4 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.69 | 206.43 | 209.62 |
| 12 day SMA | 211.54 | 213.88 | 216.42 |
| 20 day SMA | 222.33 | 225.65 | 228.58 |
| 35 day SMA | 238.97 | 240.9 | 242.58 |
| 50 day SMA | 236.92 | 237.19 | 237.32 |
| 100 day SMA | 202.46 | 201.93 | 201.37 |
| 150 day SMA | 177.24 | 176.97 | 176.67 |
| 200 day SMA | 174.06 | 173.8 | 173.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.