Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 205.63 and 209.33
| Daily Target 1 | 204.85 |
| Daily Target 2 | 206.41 |
| Daily Target 3 | 208.55333333333 |
| Daily Target 4 | 210.11 |
| Daily Target 5 | 212.25 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 207.96 (-1.14%) | 209.82 | 207.00 - 210.70 | 0.2712 times | Wed 31 December 2025 | 210.35 (1.61%) | 206.00 | 206.00 - 211.65 | 0.3747 times | Tue 30 December 2025 | 207.02 (-1.17%) | 215.70 | 204.25 - 215.70 | 0.6083 times | Mon 29 December 2025 | 209.48 (-1.06%) | 211.72 | 208.40 - 213.75 | 0.5624 times | Fri 26 December 2025 | 211.72 (0.63%) | 210.00 | 207.96 - 214.80 | 0.6527 times | Wed 24 December 2025 | 210.40 (0.95%) | 210.49 | 207.00 - 216.00 | 1.4754 times | Tue 23 December 2025 | 208.43 (4.16%) | 204.19 | 201.00 - 217.25 | 3.6306 times | Mon 22 December 2025 | 200.11 (-1.87%) | 204.99 | 197.24 - 205.10 | 1.7733 times | Fri 19 December 2025 | 203.92 (2.91%) | 198.00 | 197.12 - 206.23 | 0.2636 times | Thu 18 December 2025 | 198.16 (-0.17%) | 200.50 | 195.55 - 200.70 | 0.3876 times | Wed 17 December 2025 | 198.50 (0.27%) | 199.23 | 197.11 - 203.00 | 0.2439 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 200.38 and 211.83
| Weekly Target 1 | 197.85 |
| Weekly Target 2 | 202.91 |
| Weekly Target 3 | 209.30333333333 |
| Weekly Target 4 | 214.36 |
| Weekly Target 5 | 220.75 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 207.96 (-1.78%) | 211.72 | 204.25 - 215.70 | 0.374 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 1.5506 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.3535 times | Sat 13 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.2452 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.6169 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.6039 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 1.2053 times | Fri 14 November 2025 | 253.00 (-4.4%) | 263.00 | 251.75 - 265.30 | 0.6315 times | Fri 07 November 2025 | 264.65 (-0.71%) | 267.00 | 255.10 - 279.00 | 1.6586 times | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 1.7605 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 1.1022 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 205.63 and 209.33
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 206.41 |
| Monthly Target 3 | 208.55333333333 |
| Monthly Target 4 | 210.11 |
| Monthly Target 5 | 212.25 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 207.96 (-1.14%) | 209.82 | 207.00 - 210.70 | 0.0098 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.7158 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7184 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5595 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8324 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7259 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0732 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8469 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9516 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5665 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6684 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 209.31 |
| 12 day DMA | 205.34 |
| 20 day DMA | 203.07 |
| 35 day DMA | 213.06 |
| 50 day DMA | 227.34 |
| 100 day DMA | 212.45 |
| 150 day DMA | 185.04 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.44 | 208.68 | 207.84 |
| 12 day EMA | 207.16 | 207.02 | 206.41 |
| 20 day EMA | 208.77 | 208.86 | 208.7 |
| 35 day EMA | 217.61 | 218.18 | 218.64 |
| 50 day EMA | 228.23 | 229.06 | 229.82 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.31 | 209.79 | 209.41 |
| 12 day SMA | 205.34 | 204.78 | 204.25 |
| 20 day SMA | 203.07 | 203.34 | 203.66 |
| 35 day SMA | 213.06 | 214.43 | 215.83 |
| 50 day SMA | 227.34 | 228.45 | 229.45 |
| 100 day SMA | 212.45 | 211.98 | 211.36 |
| 150 day SMA | 185.04 | 184.46 | 183.87 |
| 200 day SMA | 176.95 | 176.75 | 176.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.