Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 137.32 and 145.68
| Daily Target 1 | 135.69 |
| Daily Target 2 | 138.94 |
| Daily Target 3 | 144.05333333333 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 152.41 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 142.18 (-4.97%) | 149.00 | 140.81 - 149.17 | 0.8805 times | Tue 19 November 2024 | 149.62 (1.56%) | 148.80 | 147.70 - 153.50 | 0.8357 times | Mon 18 November 2024 | 147.32 (-2.01%) | 153.00 | 146.16 - 153.89 | 0.9187 times | Thu 14 November 2024 | 150.34 (1.16%) | 150.90 | 149.10 - 154.99 | 0.8588 times | Wed 13 November 2024 | 148.62 (-6.61%) | 160.00 | 147.00 - 163.33 | 1.2023 times | Tue 12 November 2024 | 159.14 (0.73%) | 159.70 | 154.00 - 161.90 | 0.7757 times | Mon 11 November 2024 | 157.99 (0.77%) | 157.64 | 152.54 - 160.25 | 1.1055 times | Fri 08 November 2024 | 156.78 (-6.05%) | 167.70 | 154.98 - 167.73 | 1.4913 times | Thu 07 November 2024 | 166.87 (-3.1%) | 172.95 | 166.00 - 175.00 | 0.9529 times | Wed 06 November 2024 | 172.21 (4.49%) | 166.50 | 166.00 - 173.99 | 0.9786 times | Tue 05 November 2024 | 164.81 (-1.53%) | 166.99 | 163.25 - 168.25 | 0.8378 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 134.96 and 148.04
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 137.36 |
| Weekly Target 3 | 145.62666666667 |
| Weekly Target 4 | 150.44 |
| Weekly Target 5 | 158.71 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 142.18 (-5.43%) | 153.00 | 140.81 - 153.89 | 0.4474 times | Thu 14 November 2024 | 150.34 (-4.11%) | 157.64 | 147.00 - 163.33 | 0.6694 times | Fri 08 November 2024 | 156.78 (-11.38%) | 176.43 | 154.98 - 176.43 | 0.8549 times | Fri 01 November 2024 | 176.92 (10.21%) | 163.60 | 156.20 - 179.00 | 0.6821 times | Fri 25 October 2024 | 160.53 (-12.94%) | 185.60 | 156.70 - 187.18 | 1.0028 times | Fri 18 October 2024 | 184.40 (-3.25%) | 191.90 | 178.10 - 197.63 | 0.5694 times | Fri 11 October 2024 | 190.59 (-2.48%) | 196.10 | 182.00 - 200.40 | 0.9633 times | Fri 04 October 2024 | 195.44 (-6.69%) | 209.43 | 190.05 - 212.64 | 0.8467 times | Fri 27 September 2024 | 209.45 (-1.56%) | 213.80 | 204.60 - 222.48 | 1.247 times | Fri 20 September 2024 | 212.77 (-3.64%) | 222.20 | 199.00 - 223.05 | 2.717 times | Fri 13 September 2024 | 220.80 (14.33%) | 193.25 | 185.63 - 224.65 | 2.7852 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 122.4 and 160.59
| Monthly Target 1 | 115.81 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 153.99666666667 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 192.19 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 142.18 (-18.28%) | 175.50 | 140.81 - 179.00 | 0.2482 times | Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.4707 times | Mon 30 September 2024 | 208.03 (4.17%) | 200.65 | 185.63 - 224.65 | 1.0141 times | Fri 30 August 2024 | 199.71 (12.32%) | 178.95 | 160.25 - 215.79 | 1.7862 times | Wed 31 July 2024 | 177.81 (0.32%) | 178.00 | 151.60 - 184.90 | 0.8825 times | Fri 28 June 2024 | 177.24 (33.56%) | 139.30 | 124.15 - 188.00 | 1.0143 times | Fri 31 May 2024 | 132.70 (-8.17%) | 144.50 | 115.35 - 149.00 | 0.4064 times | Tue 30 April 2024 | 144.50 (7.59%) | 142.70 | 141.00 - 158.00 | 0.1227 times | Tue 30 January 2024 | 134.30 (27.78%) | 105.55 | 104.50 - 149.65 | 1.425 times | Fri 29 December 2023 | 105.10 (53.88%) | 68.70 | 67.95 - 112.40 | 2.6299 times | Thu 30 November 2023 | 68.30 (8.41%) | 63.40 | 62.10 - 74.25 | 0.603 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 156.94 |
| 20 day DMA | 161.7 |
| 35 day DMA | 173.47 |
| 50 day DMA | 184.84 |
| 100 day DMA | 182.87 |
| 150 day DMA | 168.38 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 151.44 | 152.35 |
| 12 day EMA | 155.3 | 157.68 | 159.14 |
| 20 day EMA | 161.59 | 163.63 | 165.1 |
| 35 day EMA | 172.05 | 173.81 | 175.23 |
| 50 day EMA | 182.16 | 183.79 | 185.18 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 151.01 | 152.68 |
| 12 day SMA | 156.94 | 159.83 | 161.86 |
| 20 day SMA | 161.7 | 162.9 | 164.3 |
| 35 day SMA | 173.47 | 175.35 | 177.06 |
| 50 day SMA | 184.84 | 186.05 | 186.92 |
| 100 day SMA | 182.87 | 183.22 | 183.53 |
| 150 day SMA | 168.38 | 168.31 | 168.23 |
| 200 day SMA | 151.49 | 151.11 | 150.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.