Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 158.46 and 174.12
| Daily Target 1 | 154.33 |
| Daily Target 2 | 162.58 |
| Daily Target 3 | 169.98666666667 |
| Daily Target 4 | 178.24 |
| Daily Target 5 | 185.65 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 170.84 (-0.12%) | 172.00 | 161.73 - 177.39 | 2.8202 times | Fri 13 February 2026 | 171.04 (-2.87%) | 176.10 | 169.40 - 176.98 | 0.4955 times | Thu 12 February 2026 | 176.10 (-0.6%) | 177.00 | 175.16 - 180.99 | 0.6165 times | Wed 11 February 2026 | 177.17 (-0.8%) | 179.70 | 174.00 - 179.70 | 1.0428 times | Tue 10 February 2026 | 178.59 (-1.74%) | 182.50 | 177.60 - 185.80 | 0.5014 times | Mon 09 February 2026 | 181.76 (5.01%) | 174.10 | 174.00 - 184.00 | 0.8107 times | Fri 06 February 2026 | 173.09 (-2.24%) | 177.00 | 170.60 - 177.00 | 0.6114 times | Thu 05 February 2026 | 177.06 (-1.76%) | 180.00 | 175.87 - 188.30 | 1.0635 times | Wed 04 February 2026 | 180.24 (1.94%) | 176.81 | 173.80 - 183.85 | 0.9055 times | Tue 03 February 2026 | 176.81 (4.15%) | 179.10 | 172.28 - 185.99 | 1.1326 times | Mon 02 February 2026 | 169.76 (2.35%) | 165.51 | 161.86 - 171.39 | 0.8246 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 158.46 and 174.12
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 169.98666666667 |
| Weekly Target 4 | 178.24 |
| Weekly Target 5 | 185.65 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 170.84 (-0.12%) | 172.00 | 161.73 - 177.39 | 0.5155 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.6337 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.9115 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 1.19 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 2.1738 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.6919 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.5934 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.6399 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 2.1582 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.492 times | Fri 12 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.4747 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 153 and 179.57
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 158.95 |
| Monthly Target 3 | 173.62333333333 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 200.19 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 170.84 (0.52%) | 170.90 | 161.73 - 188.30 | 0.2529 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5947 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6659 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7001 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5199 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8112 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7074 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0205 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9274 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5521 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 174.86 |
| 20 day DMA | 171.38 |
| 35 day DMA | 182.77 |
| 50 day DMA | 188.39 |
| 100 day DMA | 212.81 |
| 150 day DMA | 196.24 |
| 200 day DMA | 179.16 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 174.97 | 176.93 |
| 12 day EMA | 174.56 | 175.24 | 176 |
| 20 day EMA | 176.38 | 176.96 | 177.58 |
| 35 day EMA | 181.97 | 182.63 | 183.31 |
| 50 day EMA | 189.31 | 190.06 | 190.84 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 176.93 | 177.34 |
| 12 day SMA | 174.86 | 174.79 | 174.19 |
| 20 day SMA | 171.38 | 171.96 | 172.88 |
| 35 day SMA | 182.77 | 183.94 | 185.07 |
| 50 day SMA | 188.39 | 189.24 | 190.16 |
| 100 day SMA | 212.81 | 213.1 | 213.33 |
| 150 day SMA | 196.24 | 196.01 | 195.79 |
| 200 day SMA | 179.16 | 179.07 | 179 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.