Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 148.85 and 157.15
| Daily Target 1 | 142.43 |
| Daily Target 2 | 146.97 |
| Daily Target 3 | 150.73333333333 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 159.03 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.50 (0.93%) | 150.11 | 146.20 - 154.50 | 1.1729 times | Wed 11 March 2026 | 150.11 (2.12%) | 147.00 | 147.00 - 155.50 | 0.9455 times | Tue 10 March 2026 | 147.00 (-0.45%) | 148.01 | 146.00 - 151.71 | 0.8975 times | Mon 09 March 2026 | 147.67 (-2.68%) | 146.50 | 142.01 - 148.59 | 0.5997 times | Fri 06 March 2026 | 151.74 (-0.66%) | 152.75 | 150.24 - 157.40 | 1.6268 times | Thu 05 March 2026 | 152.75 (0.35%) | 152.22 | 148.87 - 154.40 | 1.0972 times | Wed 04 March 2026 | 152.22 (-6.18%) | 160.00 | 150.50 - 160.00 | 1.4901 times | Mon 02 March 2026 | 162.25 (-4.06%) | 160.66 | 160.60 - 166.35 | 0.8759 times | Fri 27 February 2026 | 169.12 (-1.21%) | 172.04 | 167.20 - 174.20 | 0.9044 times | Thu 26 February 2026 | 171.20 (-1.41%) | 174.44 | 170.11 - 174.90 | 0.3901 times | Wed 25 February 2026 | 173.64 (-1.21%) | 176.00 | 172.50 - 181.00 | 0.601 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 146.76 and 160.25
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 143.84 |
| Weekly Target 3 | 149.67 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 163.16 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.50 (-0.16%) | 146.50 | 142.01 - 155.50 | 0.6734 times | Fri 06 March 2026 | 151.74 (-10.28%) | 160.66 | 148.87 - 166.35 | 0.948 times | Fri 27 February 2026 | 169.12 (-6.84%) | 183.00 | 167.20 - 185.53 | 0.6246 times | Fri 20 February 2026 | 181.53 (6.13%) | 172.00 | 161.73 - 187.42 | 1.9717 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.5916 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.8508 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 1.1109 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 2.0292 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.6459 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.5539 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.5973 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 134.59 and 158.93
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 153.28666666667 |
| Monthly Target 4 | 164.56 |
| Monthly Target 5 | 177.63 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.50 (-10.42%) | 160.66 | 142.01 - 166.35 | 0.2229 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5551 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6218 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6962 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7321 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5892 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8482 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7397 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.1126 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8821 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9697 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 149.6 |
| 12 day DMA | 158.75 |
| 20 day DMA | 165.41 |
| 35 day DMA | 168.18 |
| 50 day DMA | 175.42 |
| 100 day DMA | 202.97 |
| 150 day DMA | 199 |
| 200 day DMA | 181.37 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 151.16 | 151.68 |
| 12 day EMA | 157.09 | 158.11 | 159.56 |
| 20 day EMA | 162.23 | 163.36 | 164.75 |
| 35 day EMA | 169.66 | 170.73 | 171.94 |
| 50 day EMA | 175.64 | 176.63 | 177.71 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.6 | 149.85 | 150.28 |
| 12 day SMA | 158.75 | 160.87 | 163.48 |
| 20 day SMA | 165.41 | 166.69 | 168.11 |
| 35 day SMA | 168.18 | 168.39 | 169.03 |
| 50 day SMA | 175.42 | 176.53 | 177.71 |
| 100 day SMA | 202.97 | 204.06 | 205.15 |
| 150 day SMA | 199 | 198.97 | 198.93 |
| 200 day SMA | 181.37 | 181.24 | 181.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.