Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 167.08 and 178.1
| Daily Target 1 | 158.13 |
| Daily Target 2 | 165.01 |
| Daily Target 3 | 169.15333333333 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 180.17 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 171.88 (3.64%) | 167.00 | 162.28 - 173.30 | 0.9033 times | Mon 24 June 2024 | 165.84 (-2.92%) | 169.90 | 162.06 - 169.90 | 0.8504 times | Fri 21 June 2024 | 170.82 (7.22%) | 160.00 | 160.00 - 174.00 | 2.6366 times | Thu 20 June 2024 | 159.32 (9.63%) | 145.56 | 145.50 - 159.86 | 2.4711 times | Wed 19 June 2024 | 145.33 (0.22%) | 145.90 | 143.05 - 148.80 | 0.801 times | Tue 18 June 2024 | 145.01 (2.47%) | 142.50 | 142.50 - 148.16 | 0.4803 times | Fri 14 June 2024 | 141.51 (0.46%) | 142.60 | 140.50 - 150.50 | 0.9165 times | Thu 13 June 2024 | 140.86 (2.21%) | 138.99 | 135.55 - 143.00 | 0.3535 times | Wed 12 June 2024 | 137.82 (2.03%) | 137.99 | 136.00 - 140.92 | 0.2677 times | Tue 11 June 2024 | 135.08 (2.93%) | 132.24 | 131.61 - 136.90 | 0.3197 times | Mon 10 June 2024 | 131.23 (-1.37%) | 134.40 | 130.70 - 135.60 | 0.2876 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 166.97 and 178.21
| Weekly Target 1 | 157.84 |
| Weekly Target 2 | 164.86 |
| Weekly Target 3 | 169.08 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 180.32 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 171.88 (0.62%) | 169.90 | 162.06 - 173.30 | 0.8431 times | Fri 21 June 2024 | 170.82 (20.71%) | 142.50 | 142.50 - 174.00 | 3.0715 times | Fri 14 June 2024 | 141.51 (6.36%) | 134.40 | 130.70 - 150.50 | 1.0312 times | Fri 07 June 2024 | 133.05 (0.26%) | 139.30 | 124.15 - 139.30 | 0.7442 times | Fri 31 May 2024 | 132.70 (-3.42%) | 142.00 | 130.35 - 142.35 | 0.5374 times | Fri 24 May 2024 | 137.40 (-1.72%) | 140.00 | 132.35 - 142.00 | 0.4574 times | Sat 18 May 2024 | 139.80 (15.92%) | 122.80 | 115.35 - 139.80 | 0.6568 times | Fri 10 May 2024 | 120.60 (-14.44%) | 145.50 | 117.05 - 145.50 | 0.8626 times | Fri 03 May 2024 | 140.95 (-6.5%) | 153.40 | 139.25 - 158.00 | 1.0541 times | Fri 26 April 2024 | 150.75 (12.25%) | 142.70 | 142.60 - 154.80 | 0.7416 times | Tue 30 January 2024 | 134.30 (4.51%) | 129.60 | 115.65 - 140.50 | 0.7204 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 148.02 and 197.87
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 156.67666666667 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 171.88 (29.53%) | 139.30 | 124.15 - 174.00 | 0.7831 times | Fri 31 May 2024 | 132.70 (-8.17%) | 144.50 | 115.35 - 149.00 | 0.4557 times | Tue 30 April 2024 | 144.50 (7.59%) | 142.70 | 141.00 - 158.00 | 0.1375 times | Tue 30 January 2024 | 134.30 (27.78%) | 105.55 | 104.50 - 149.65 | 1.5976 times | Fri 29 December 2023 | 105.10 (53.88%) | 68.70 | 67.95 - 112.40 | 2.9485 times | Thu 30 November 2023 | 68.30 (8.41%) | 63.40 | 62.10 - 74.25 | 0.6761 times | Tue 31 October 2023 | 63.00 (-1.56%) | 64.15 | 60.40 - 72.00 | 0.5794 times | Fri 29 September 2023 | 64.00 (-6.64%) | 68.75 | 63.05 - 72.10 | 0.4731 times | Thu 31 August 2023 | 68.55 (-6.1%) | 73.70 | 65.10 - 76.45 | 0.912 times | Mon 31 July 2023 | 73.00 (24.57%) | 58.80 | 55.50 - 74.85 | 1.437 times | Fri 30 June 2023 | 58.60 (20.08%) | 48.90 | 47.50 - 61.80 | 1.0556 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 148.15 |
| 20 day DMA | 141.74 |
| 35 day DMA | 136.47 |
| 50 day DMA | 137.62 |
| 100 day DMA | 117.87 |
| 150 day DMA | 100.58 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 158.93 | 155.48 |
| 12 day EMA | 152.59 | 149.08 | 146.03 |
| 20 day EMA | 146.69 | 144.04 | 141.75 |
| 35 day EMA | 142.16 | 140.41 | 138.91 |
| 50 day EMA | 139.84 | 138.53 | 137.42 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 157.26 | 152.4 |
| 12 day SMA | 148.15 | 144.56 | 141.09 |
| 20 day SMA | 141.74 | 140.21 | 138.78 |
| 35 day SMA | 136.47 | 135.39 | 134.68 |
| 50 day SMA | 137.62 | 136.93 | 136.22 |
| 100 day SMA | 117.87 | 116.82 | 115.84 |
| 150 day SMA | 100.58 | 99.9 | 99.28 |
| 200 day SMA | 91.3 | 90.72 | 90.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.