Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 199.07 and 211.11
| Daily Target 1 | 189.38 |
| Daily Target 2 | 196.71 |
| Daily Target 3 | 201.42333333333 |
| Daily Target 4 | 208.75 |
| Daily Target 5 | 213.46 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 204.03 (0%) | 195.49 | 194.10 - 206.14 | 1.0783 times | Fri 12 December 2025 | 204.03 (5.79%) | 195.49 | 194.10 - 206.14 | 1.0783 times | Thu 11 December 2025 | 192.86 (-0.14%) | 193.13 | 190.00 - 196.31 | 0.6823 times | Wed 10 December 2025 | 193.13 (-2.72%) | 199.50 | 192.24 - 200.97 | 0.4806 times | Tue 09 December 2025 | 198.53 (0.76%) | 197.03 | 187.07 - 205.50 | 2.749 times | Mon 08 December 2025 | 197.03 (-4.53%) | 206.25 | 194.88 - 206.25 | 1.1622 times | Fri 05 December 2025 | 206.38 (-3.29%) | 213.21 | 204.35 - 215.69 | 0.6948 times | Thu 04 December 2025 | 213.39 (-1.58%) | 217.00 | 210.00 - 217.00 | 0.4923 times | Wed 03 December 2025 | 216.82 (1.1%) | 214.47 | 209.16 - 220.00 | 1.206 times | Tue 02 December 2025 | 214.47 (-2.31%) | 218.15 | 213.86 - 220.47 | 0.3762 times | Mon 01 December 2025 | 219.54 (0.48%) | 218.50 | 213.60 - 222.99 | 0.813 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 185.96 and 205.14
| Weekly Target 1 | 179.94 |
| Weekly Target 2 | 191.98 |
| Weekly Target 3 | 199.11666666667 |
| Weekly Target 4 | 211.16 |
| Weekly Target 5 | 218.3 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 0.8628 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.4275 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.4184 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 0.8351 times | Fri 14 November 2025 | 253.00 (-4.4%) | 263.00 | 251.75 - 265.30 | 0.4376 times | Fri 07 November 2025 | 264.65 (-0.71%) | 267.00 | 255.10 - 279.00 | 1.1492 times | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 1.2198 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 0.7637 times | Fri 17 October 2025 | 257.11 (9.68%) | 238.00 | 231.82 - 264.80 | 2.0521 times | Fri 10 October 2025 | 234.41 (14.77%) | 204.24 | 204.23 - 240.15 | 1.8338 times | Fri 03 October 2025 | 204.24 (-1.15%) | 209.05 | 197.60 - 211.80 | 0.7924 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 177.59 and 213.51
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 204.69666666667 |
| Monthly Target 4 | 222.32 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 204.03 (-6.62%) | 218.50 | 187.07 - 222.99 | 0.3178 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6996 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5187 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8106 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7069 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0188 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.7985 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9267 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5517 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6509 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.2348 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 198.52 |
| 12 day DMA | 206.56 |
| 20 day DMA | 214.42 |
| 35 day DMA | 234.65 |
| 50 day DMA | 236.64 |
| 100 day DMA | 204.23 |
| 150 day DMA | 178.33 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.44 | 200.14 | 198.19 |
| 12 day EMA | 207.04 | 207.59 | 208.24 |
| 20 day EMA | 214.34 | 215.42 | 216.62 |
| 35 day EMA | 221.57 | 222.6 | 223.69 |
| 50 day EMA | 230.32 | 231.39 | 232.51 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.52 | 197.12 | 197.59 |
| 12 day SMA | 206.56 | 208.09 | 209.39 |
| 20 day SMA | 214.42 | 216.74 | 219.19 |
| 35 day SMA | 234.65 | 235.78 | 236.96 |
| 50 day SMA | 236.64 | 236.68 | 236.62 |
| 100 day SMA | 204.23 | 203.62 | 203.02 |
| 150 day SMA | 178.33 | 177.91 | 177.52 |
| 200 day SMA | 174.84 | 174.56 | 174.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.