Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 143.92 and 165.82
| Daily Target 1 | 137.43 |
| Daily Target 2 | 150.41 |
| Daily Target 3 | 159.33 |
| Daily Target 4 | 172.31 |
| Daily Target 5 | 181.23 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.39 (-3.83%) | 166.00 | 146.35 - 168.25 | 1.3091 times |
| Thu 12 June 2025 | 169.90 (-2.65%) | 174.54 | 168.77 - 176.39 | 0.617 times |
| Wed 11 June 2025 | 174.52 (-1.32%) | 177.15 | 173.50 - 181.25 | 0.5452 times |
| Tue 10 June 2025 | 176.86 (-1.11%) | 178.55 | 176.30 - 179.80 | 0.6994 times |
| Mon 09 June 2025 | 178.84 (1.89%) | 176.10 | 175.22 - 181.00 | 0.5951 times |
| Fri 06 June 2025 | 175.52 (-1.69%) | 182.00 | 174.50 - 182.89 | 0.8341 times |
| Thu 05 June 2025 | 178.54 (0.2%) | 179.08 | 177.71 - 184.90 | 1.1407 times |
| Wed 04 June 2025 | 178.18 (0.51%) | 177.83 | 174.00 - 180.00 | 0.6566 times |
| Tue 03 June 2025 | 177.27 (2.01%) | 175.04 | 174.05 - 179.60 | 1.0004 times |
| Mon 02 June 2025 | 173.78 (-5.31%) | 181.00 | 170.82 - 188.43 | 2.6024 times |
| Fri 30 May 2025 | 183.52 (0.63%) | 182.73 | 180.07 - 185.00 | 0.9749 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 137.42 and 172.32
| Weekly Target 1 | 128.76 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 163.66333333333 |
| Weekly Target 4 | 180.98 |
| Weekly Target 5 | 198.56 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.39 (-6.91%) | 176.10 | 146.35 - 181.25 | 0.5775 times |
| Fri 06 June 2025 | 175.52 (-4.36%) | 181.00 | 170.82 - 188.43 | 0.956 times |
| Fri 30 May 2025 | 183.52 (0.9%) | 182.50 | 178.12 - 187.99 | 0.9088 times |
| Fri 23 May 2025 | 181.88 (22.72%) | 149.40 | 149.40 - 186.00 | 2.318 times |
| Fri 16 May 2025 | 148.21 (12.01%) | 137.00 | 136.92 - 152.12 | 0.8927 times |
| Fri 09 May 2025 | 132.32 (-4.62%) | 138.90 | 128.00 - 141.88 | 0.432 times |
| Fri 02 May 2025 | 138.73 (1.45%) | 136.43 | 136.11 - 146.50 | 0.56 times |
| Fri 25 April 2025 | 136.75 (0.43%) | 137.00 | 132.48 - 148.71 | 1.2114 times |
| Thu 17 April 2025 | 136.17 (14.25%) | 120.10 | 120.10 - 144.44 | 1.4506 times |
| Fri 11 April 2025 | 119.19 (3.19%) | 106.99 | 104.00 - 120.71 | 0.6929 times |
| Fri 04 April 2025 | 115.51 (-2.89%) | 118.98 | 114.30 - 124.00 | 0.2737 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 133.83 and 175.91
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 143.68 |
| Monthly Target 3 | 166.05666666667 |
| Monthly Target 4 | 185.76 |
| Monthly Target 5 | 208.14 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.39 (-10.97%) | 181.00 | 146.35 - 188.43 | 0.6045 times |
| Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.8221 times |
| Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.6232 times |
| Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.8364 times |
| Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.4979 times |
| Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.5874 times |
| Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.1144 times |
| Fri 29 November 2024 | 148.29 (-14.77%) | 175.50 | 138.80 - 179.00 | 0.5448 times |
| Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.751 times |
| Mon 30 September 2024 | 208.03 (4.17%) | 200.65 | 185.63 - 224.65 | 1.6182 times |
| Fri 30 August 2024 | 199.71 (12.32%) | 178.95 | 160.25 - 215.79 | 2.8501 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 172.7 |
| 12 day DMA | 176.06 |
| 20 day DMA | 177.17 |
| 35 day DMA | 161.41 |
| 50 day DMA | 151.07 |
| 100 day DMA | 143.52 |
| 150 day DMA | 150.19 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.68 | 174.33 | 176.55 |
| 12 day EMA | 173.18 | 174.96 | 175.88 |
| 20 day EMA | 170.53 | 171.28 | 171.42 |
| 35 day EMA | 162.28 | 162.21 | 161.76 |
| 50 day EMA | 150.86 | 150.35 | 149.55 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.7 | 175.13 | 176.86 |
| 12 day SMA | 176.06 | 177.69 | 178.81 |
| 20 day SMA | 177.17 | 176.42 | 175.25 |
| 35 day SMA | 161.41 | 160.75 | 159.97 |
| 50 day SMA | 151.07 | 150.18 | 149.21 |
| 100 day SMA | 143.52 | 143.54 | 143.54 |
| 150 day SMA | 150.19 | 150.28 | 150.3 |
| 200 day SMA | 161.45 | 161.69 | 161.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.