Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 141.22 and 151.81
| Daily Target 1 | 133.12 |
| Daily Target 2 | 138.72 |
| Daily Target 3 | 143.71333333333 |
| Daily Target 4 | 149.31 |
| Daily Target 5 | 154.3 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.31 (3.94%) | 139.99 | 138.12 - 148.71 | 1.5353 times | Mon 21 April 2025 | 138.84 (1.96%) | 137.00 | 135.00 - 142.61 | 0.9101 times | Thu 17 April 2025 | 136.17 (-0.58%) | 137.01 | 135.65 - 138.64 | 0.3531 times | Wed 16 April 2025 | 136.96 (-4.24%) | 142.99 | 134.80 - 144.44 | 1.4628 times | Tue 15 April 2025 | 143.02 (19.99%) | 120.10 | 120.10 - 143.02 | 3.1307 times | Fri 11 April 2025 | 119.19 (13.79%) | 109.88 | 107.18 - 120.71 | 1.3483 times | Wed 09 April 2025 | 104.75 (-3.82%) | 108.91 | 104.00 - 108.94 | 0.2365 times | Tue 08 April 2025 | 108.91 (0.78%) | 111.25 | 108.60 - 114.24 | 0.3764 times | Mon 07 April 2025 | 108.07 (-6.44%) | 106.99 | 104.49 - 109.89 | 0.4014 times | Fri 04 April 2025 | 115.51 (-5.75%) | 121.55 | 114.30 - 122.39 | 0.2454 times | Thu 03 April 2025 | 122.56 (2.18%) | 119.00 | 118.12 - 123.00 | 0.1342 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 139.66 and 153.37
| Weekly Target 1 | 128.96 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 142.67333333333 |
| Weekly Target 4 | 150.35 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.31 (5.98%) | 137.00 | 135.00 - 148.71 | 1.2155 times | Thu 17 April 2025 | 136.17 (14.25%) | 120.10 | 120.10 - 144.44 | 2.4587 times | Fri 11 April 2025 | 119.19 (3.19%) | 106.99 | 104.00 - 120.71 | 1.1744 times | Fri 04 April 2025 | 115.51 (-2.89%) | 118.98 | 114.30 - 124.00 | 0.4639 times | Fri 28 March 2025 | 118.95 (-7.69%) | 130.29 | 117.22 - 135.00 | 1.065 times | Fri 21 March 2025 | 128.86 (5.44%) | 123.60 | 120.17 - 129.80 | 1.1365 times | Thu 13 March 2025 | 122.21 (-5.45%) | 129.86 | 116.45 - 131.45 | 0.5593 times | Fri 07 March 2025 | 129.25 (7.23%) | 120.00 | 109.10 - 135.38 | 0.8354 times | Fri 28 February 2025 | 120.53 (-6.91%) | 128.00 | 115.00 - 128.53 | 0.2855 times | Fri 21 February 2025 | 129.47 (3.77%) | 125.00 | 118.46 - 135.80 | 0.8059 times | Fri 14 February 2025 | 124.77 (-14.46%) | 146.59 | 121.41 - 148.90 | 0.5933 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 124.16 and 168.87
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 132.34 |
| Monthly Target 4 | 160.68 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.31 (21.32%) | 118.98 | 104.00 - 148.71 | 1.0797 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.7308 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.4351 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.5133 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 0.9738 times | Fri 29 November 2024 | 148.29 (-14.77%) | 175.50 | 138.80 - 179.00 | 0.476 times | Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.6563 times | Mon 30 September 2024 | 208.03 (4.17%) | 200.65 | 185.63 - 224.65 | 1.414 times | Fri 30 August 2024 | 199.71 (12.32%) | 178.95 | 160.25 - 215.79 | 2.4904 times | Wed 31 July 2024 | 177.81 (0.32%) | 178.00 | 151.60 - 184.90 | 1.2305 times | Fri 28 June 2024 | 177.24 (33.56%) | 139.30 | 124.15 - 188.00 | 1.4142 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 124.85 |
| 20 day DMA | 124.53 |
| 35 day DMA | 123.71 |
| 50 day DMA | 127.26 |
| 100 day DMA | 145.69 |
| 150 day DMA | 158.32 |
| 200 day DMA | 164.11 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 133.37 | 130.63 |
| 12 day EMA | 129.79 | 127.15 | 125.03 |
| 20 day EMA | 127.34 | 125.55 | 124.15 |
| 35 day EMA | 128.09 | 127.13 | 126.44 |
| 50 day EMA | 130.64 | 130.08 | 129.72 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 134.84 | 128.02 |
| 12 day SMA | 124.85 | 123.05 | 121.39 |
| 20 day SMA | 124.53 | 123.49 | 122.66 |
| 35 day SMA | 123.71 | 123.2 | 122.94 |
| 50 day SMA | 127.26 | 127.48 | 127.9 |
| 100 day SMA | 145.69 | 145.68 | 145.71 |
| 150 day SMA | 158.32 | 158.73 | 159.16 |
| 200 day SMA | 164.11 | 164.27 | 164.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.