Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 146.7 and 153.35
| Daily Target 1 | 144.97 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 151.61666666667 |
| Daily Target 4 | 155.08 |
| Daily Target 5 | 158.27 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.90 (0%) | 153.75 | 148.15 - 154.80 | 0.6072 times | Wed 24 April 2024 | 151.90 (3.3%) | 146.45 | 145.10 - 154.40 | 1.5676 times | Tue 23 April 2024 | 147.05 (9.49%) | 142.70 | 142.60 - 147.05 | 0.3266 times | Tue 30 January 2024 | 134.30 (2.75%) | 134.10 | 133.00 - 138.40 | 0.7823 times | Mon 29 January 2024 | 130.70 (1.71%) | 129.60 | 115.65 - 140.50 | 2.1551 times | Thu 25 January 2024 | 128.50 (1.02%) | 128.90 | 127.00 - 133.85 | 0.6221 times | Wed 24 January 2024 | 127.20 (-3.2%) | 132.00 | 122.55 - 133.70 | 0.64 times | Tue 23 January 2024 | 131.40 (-3.95%) | 137.70 | 128.70 - 137.95 | 0.9171 times | Mon 22 January 2024 | 136.80 (-0.51%) | 139.30 | 135.00 - 141.00 | 0.7127 times | Fri 19 January 2024 | 137.50 (5.49%) | 133.00 | 131.05 - 142.50 | 1.6693 times | Thu 18 January 2024 | 130.35 (1.2%) | 129.05 | 116.10 - 132.20 | 0.9376 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 147.25 and 159.45
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 149.76666666667 |
| Weekly Target 4 | 156.93 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.90 (13.1%) | 142.70 | 142.60 - 154.80 | 0.1833 times | Tue 30 January 2024 | 134.30 (4.51%) | 129.60 | 115.65 - 140.50 | 0.2152 times | Thu 25 January 2024 | 128.50 (-6.55%) | 139.30 | 122.55 - 141.00 | 0.2119 times | Fri 19 January 2024 | 137.50 (4.05%) | 132.25 | 116.10 - 142.50 | 0.393 times | Fri 12 January 2024 | 132.15 (-7.75%) | 143.10 | 126.35 - 143.35 | 0.567 times | Fri 05 January 2024 | 143.25 (36.3%) | 105.55 | 104.50 - 149.65 | 2.0801 times | Fri 29 December 2023 | 105.10 (0.72%) | 104.90 | 98.70 - 108.50 | 0.343 times | Fri 22 December 2023 | 104.35 (3.52%) | 100.80 | 92.05 - 109.50 | 0.8162 times | Fri 15 December 2023 | 100.80 (23.08%) | 81.90 | 81.90 - 112.40 | 3.1557 times | Fri 08 December 2023 | 81.90 (20.18%) | 69.40 | 68.60 - 85.00 | 2.0346 times | Fri 01 December 2023 | 68.15 (-2.29%) | 70.55 | 67.05 - 74.25 | 0.4366 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 147.25 and 159.45
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 161.97 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.90 (13.1%) | 142.70 | 142.60 - 154.80 | 0.084 times | Tue 30 January 2024 | 134.30 (27.78%) | 105.55 | 104.50 - 149.65 | 1.5901 times | Fri 29 December 2023 | 105.10 (53.88%) | 68.70 | 67.95 - 112.40 | 2.9345 times | Thu 30 November 2023 | 68.30 (8.41%) | 63.40 | 62.10 - 74.25 | 0.6728 times | Tue 31 October 2023 | 63.00 (-1.56%) | 64.15 | 60.40 - 72.00 | 0.5766 times | Fri 29 September 2023 | 64.00 (-6.64%) | 68.75 | 63.05 - 72.10 | 0.4709 times | Thu 31 August 2023 | 68.55 (-6.1%) | 73.70 | 65.10 - 76.45 | 0.9076 times | Mon 31 July 2023 | 73.00 (24.57%) | 58.80 | 55.50 - 74.85 | 1.4302 times | Fri 30 June 2023 | 58.60 (20.08%) | 48.90 | 47.50 - 61.80 | 1.0506 times | Wed 31 May 2023 | 48.80 (13.36%) | 43.75 | 42.55 - 50.65 | 0.2826 times | Fri 28 April 2023 | 43.05 (9.4%) | 39.85 | 38.40 - 45.25 | 0.2917 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 136.37 |
| 20 day DMA | 135.63 |
| 35 day DMA | 124.14 |
| 50 day DMA | 110.59 |
| 100 day DMA | 88.3 |
| 150 day DMA | 80.72 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 141.88 | 136.87 |
| 12 day EMA | 138.7 | 136.3 | 133.46 |
| 20 day EMA | 133.35 | 131.4 | 129.24 |
| 35 day EMA | 121.93 | 120.17 | 118.3 |
| 50 day EMA | 110.51 | 108.82 | 107.06 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 138.49 | 133.55 |
| 12 day SMA | 136.37 | 134.86 | 133.56 |
| 20 day SMA | 135.63 | 135.18 | 134.32 |
| 35 day SMA | 124.14 | 122.89 | 121.5 |
| 50 day SMA | 110.59 | 108.9 | 107.21 |
| 100 day SMA | 88.3 | 87.46 | 86.6 |
| 150 day SMA | 80.72 | 80.1 | 79.47 |
| 200 day SMA | 72.71 | 72.15 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.