Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 169.12 and 174.19
| Daily Target 1 | 168.02 |
| Daily Target 2 | 170.21 |
| Daily Target 3 | 173.08666666667 |
| Daily Target 4 | 175.28 |
| Daily Target 5 | 178.16 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.41 (-0.86%) | 173.58 | 170.89 - 175.96 | 0.8986 times | Wed 27 May 2026 | 173.90 (-3.01%) | 179.29 | 173.30 - 180.61 | 1.1578 times | Tue 26 May 2026 | 179.29 (0.83%) | 178.90 | 176.74 - 181.33 | 0.5658 times | Mon 25 May 2026 | 177.81 (-1.41%) | 180.35 | 177.00 - 186.80 | 2.5822 times | Fri 22 May 2026 | 180.35 (0.09%) | 180.00 | 178.04 - 180.90 | 0.8392 times | Thu 21 May 2026 | 180.18 (-0.13%) | 180.20 | 179.42 - 183.40 | 0.2809 times | Wed 20 May 2026 | 180.42 (-1.5%) | 180.41 | 178.00 - 182.56 | 0.433 times | Tue 19 May 2026 | 183.16 (1.8%) | 179.71 | 179.11 - 188.78 | 0.934 times | Mon 18 May 2026 | 179.93 (1.29%) | 176.09 | 170.10 - 180.95 | 1.3498 times | Fri 15 May 2026 | 177.64 (-1.17%) | 179.75 | 175.20 - 179.75 | 0.9588 times | Thu 14 May 2026 | 179.75 (-0.31%) | 181.70 | 174.00 - 182.45 | 1.3196 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 163.7 and 179.61
| Weekly Target 1 | 160.79 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 176.7 |
| Weekly Target 4 | 182.51 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.41 (-4.4%) | 180.35 | 170.89 - 186.80 | 0.6395 times | Fri 22 May 2026 | 180.35 (1.53%) | 176.09 | 170.10 - 188.78 | 0.4715 times | Fri 15 May 2026 | 177.64 (-6.8%) | 189.39 | 174.00 - 194.94 | 0.763 times | Fri 08 May 2026 | 190.61 (5.47%) | 182.20 | 178.81 - 196.10 | 1.3647 times | Thu 30 April 2026 | 180.73 (2.39%) | 178.27 | 177.00 - 186.15 | 0.7836 times | Fri 24 April 2026 | 176.51 (8.27%) | 164.00 | 160.00 - 182.80 | 1.5759 times | Fri 17 April 2026 | 163.03 (4.44%) | 152.60 | 150.14 - 168.00 | 1.2103 times | Fri 10 April 2026 | 156.10 (7.97%) | 143.88 | 140.45 - 158.59 | 0.7085 times | Thu 02 April 2026 | 144.58 (3.83%) | 138.00 | 134.47 - 146.90 | 0.5919 times | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 1.891 times | Fri 20 March 2026 | 150.40 (4.47%) | 143.50 | 137.36 - 164.73 | 6.925 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 158.26 and 184.26
| Monthly Target 1 | 153.54 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 179.53666666667 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 205.54 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.8097 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.1395 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.5275 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5303 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.594 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6651 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6993 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.518 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8102 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7066 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.018 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 176.75 |
| 12 day DMA | 178.76 |
| 20 day DMA | 182.48 |
| 35 day DMA | 176.48 |
| 50 day DMA | 166.23 |
| 100 day DMA | 170.82 |
| 150 day DMA | 190.72 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.92 | 177.67 | 179.56 |
| 12 day EMA | 178.38 | 179.46 | 180.47 |
| 20 day EMA | 178.1 | 178.7 | 179.2 |
| 35 day EMA | 172.58 | 172.59 | 172.51 |
| 50 day EMA | 165.89 | 165.62 | 165.28 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.75 | 178.31 | 179.61 |
| 12 day SMA | 178.76 | 179.29 | 180.49 |
| 20 day SMA | 182.48 | 183.06 | 183.36 |
| 35 day SMA | 176.48 | 175.69 | 174.9 |
| 50 day SMA | 166.23 | 165.81 | 165.34 |
| 100 day SMA | 170.82 | 171.17 | 171.53 |
| 150 day SMA | 190.72 | 191.31 | 191.88 |
| 200 day SMA | 190.81 | 190.68 | 190.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.