Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 109.29 and 124.89
| Daily Target 1 | 96.46 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 112.05666666667 |
| Daily Target 4 | 122.11 |
| Daily Target 5 | 127.66 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.57 (14.49%) | 102.00 | 102.00 - 117.60 | 4.0211 times | Fri 30 October 2026 | 101.82 (-4.64%) | 106.99 | 100.26 - 108.17 | 0.5726 times | Thu 29 October 2026 | 106.77 (0.84%) | 106.65 | 102.11 - 107.30 | 0.5422 times | Wed 28 October 2026 | 105.88 (-3.21%) | 109.00 | 105.10 - 110.50 | 0.781 times | Tue 27 October 2026 | 109.39 (0.57%) | 108.77 | 108.00 - 113.50 | 0.9763 times | Mon 26 October 2026 | 108.77 (-2.33%) | 111.36 | 108.10 - 112.59 | 0.6669 times | Fri 23 October 2026 | 111.36 (-4.09%) | 116.11 | 108.46 - 116.11 | 0.8701 times | Thu 22 October 2026 | 116.11 (1.12%) | 114.82 | 112.19 - 117.80 | 0.4417 times | Wed 21 October 2026 | 114.82 (-2.7%) | 118.01 | 112.77 - 118.60 | 0.4774 times | Mon 19 October 2026 | 118.01 (-0.57%) | 120.65 | 117.02 - 121.66 | 0.6507 times | Fri 16 October 2026 | 118.69 (-4.15%) | 123.85 | 117.47 - 124.18 | 0.6447 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 109.29 and 124.89
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 112.05666666667 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 127.66 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.57 (14.49%) | 102.00 | 102.00 - 117.60 | 0.5079 times | Fri 30 October 2026 | 101.82 (-8.57%) | 111.36 | 100.26 - 113.50 | 0.447 times | Fri 23 October 2026 | 111.36 (-6.18%) | 120.65 | 108.46 - 121.66 | 0.3082 times | Fri 16 October 2026 | 118.69 (-7.94%) | 127.08 | 116.40 - 128.77 | 1.2451 times | Fri 09 October 2026 | 128.92 (-18.92%) | 159.00 | 108.70 - 160.00 | 6.1154 times | Thu 01 October 2026 | 159.00 (-7.73%) | 172.20 | 155.36 - 172.32 | 0.2186 times | Fri 25 September 2026 | 172.32 (0.58%) | 172.06 | 169.26 - 177.75 | 0.3537 times | Fri 18 September 2026 | 171.32 (-3.87%) | 177.92 | 165.94 - 177.92 | 0.1875 times | Fri 11 September 2026 | 178.21 (1.78%) | 175.00 | 169.01 - 179.50 | 0.3696 times | Fri 04 September 2026 | 175.10 (0.48%) | 174.00 | 158.73 - 176.70 | 0.2471 times | Fri 28 August 2026 | 174.26 (-2.29%) | 177.46 | 168.00 - 178.32 | 0.3273 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 109.29 and 124.89
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 112.05666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 116.57 (14.49%) | 102.00 | 102.00 - 117.60 | 0.2131 times | Fri 30 October 2026 | 101.82 (-36.79%) | 161.49 | 100.26 - 163.73 | 3.425 times | Wed 30 September 2026 | 161.07 (-3.48%) | 166.87 | 158.73 - 179.50 | 0.5424 times | Mon 31 August 2026 | 166.87 (-4.78%) | 187.10 | 164.76 - 188.50 | 0.2707 times | Thu 30 July 2026 | 175.25 (-11.76%) | 199.45 | 172.70 - 209.90 | 0.6439 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 0.7211 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.6766 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 0.9522 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.112 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.4431 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.4963 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 112.67 |
| 20 day DMA | 119.83 |
| 35 day DMA | 141.85 |
| 50 day DMA | 150.98 |
| 100 day DMA | 169.89 |
| 150 day DMA | 168.16 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 106.59 | 108.97 |
| 12 day EMA | 114.31 | 113.9 | 116.1 |
| 20 day EMA | 122.13 | 122.72 | 124.92 |
| 35 day EMA | 134.54 | 135.6 | 137.59 |
| 50 day EMA | 149.11 | 150.44 | 152.42 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 106.53 | 108.43 |
| 12 day SMA | 112.67 | 113.32 | 115.1 |
| 20 day SMA | 119.83 | 121.96 | 124.92 |
| 35 day SMA | 141.85 | 143.54 | 145.62 |
| 50 day SMA | 150.98 | 152.17 | 153.72 |
| 100 day SMA | 169.89 | 170.5 | 171.29 |
| 150 day SMA | 168.16 | 168.37 | 168.7 |
| 200 day SMA | 170.87 | 171.34 | 171.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.