Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 193.61 and 199.61
| Daily Target 1 | 189.07 |
| Daily Target 2 | 192.14 |
| Daily Target 3 | 195.07 |
| Daily Target 4 | 198.14 |
| Daily Target 5 | 201.07 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.21 (-0.06%) | 194.00 | 192.00 - 198.00 | 1.4723 times | Mon 20 July 2026 | 195.33 (5.02%) | 184.89 | 183.45 - 197.00 | 1.3307 times | Fri 17 July 2026 | 186.00 (-2.36%) | 189.40 | 185.00 - 190.80 | 0.6121 times | Thu 16 July 2026 | 190.49 (-0.43%) | 192.30 | 188.01 - 192.94 | 0.3947 times | Wed 15 July 2026 | 191.31 (2.88%) | 186.88 | 186.80 - 196.43 | 1.6739 times | Tue 14 July 2026 | 185.95 (-2.43%) | 189.90 | 183.46 - 189.94 | 1.3112 times | Mon 13 July 2026 | 190.58 (-0.56%) | 190.00 | 187.39 - 191.75 | 0.403 times | Fri 10 July 2026 | 191.66 (-0.54%) | 194.50 | 190.20 - 195.20 | 0.462 times | Thu 09 July 2026 | 192.70 (-1.6%) | 195.00 | 192.00 - 199.37 | 0.8471 times | Wed 08 July 2026 | 195.84 (-4.28%) | 203.80 | 190.50 - 203.80 | 1.4929 times | Tue 07 July 2026 | 204.59 (-1.01%) | 207.70 | 200.11 - 207.70 | 0.8611 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 189.33 and 203.88
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 186.44 |
| Weekly Target 3 | 192.22 |
| Weekly Target 4 | 200.99 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.21 (4.95%) | 184.89 | 183.45 - 198.00 | 0.4918 times | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.7712 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 1.1223 times | Fri 03 July 2026 | 199.94 (-2.06%) | 200.00 | 195.50 - 203.70 | 0.7849 times | Thu 25 June 2026 | 204.15 (2.35%) | 201.00 | 194.50 - 207.40 | 1.0374 times | Fri 19 June 2026 | 199.47 (5.04%) | 192.70 | 187.96 - 203.90 | 1.1783 times | Fri 12 June 2026 | 189.90 (9.45%) | 170.00 | 169.30 - 192.45 | 1.435 times | Fri 05 June 2026 | 173.50 (0.63%) | 172.41 | 163.80 - 176.88 | 1.4135 times | Fri 29 May 2026 | 172.41 (-4.4%) | 180.35 | 170.89 - 186.80 | 1.0163 times | Fri 22 May 2026 | 180.35 (1.53%) | 176.09 | 170.10 - 188.78 | 0.7493 times | Fri 15 May 2026 | 177.64 (-6.8%) | 189.39 | 174.00 - 194.94 | 1.2126 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 176.11 and 202.56
| Monthly Target 1 | 169.74 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 196.18666666667 |
| Monthly Target 4 | 208.92 |
| Monthly Target 5 | 222.64 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.21 (-1.71%) | 199.45 | 183.45 - 209.90 | 0.4423 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 0.8824 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.828 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.1653 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.5847 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5423 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6074 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6801 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7151 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5524 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8286 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 191.67 |
| 12 day DMA | 193.86 |
| 20 day DMA | 196.31 |
| 35 day DMA | 191.34 |
| 50 day DMA | 187.57 |
| 100 day DMA | 174.41 |
| 150 day DMA | 178.57 |
| 200 day DMA | 193.23 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.64 | 191.36 | 189.38 |
| 12 day EMA | 193.22 | 192.86 | 192.41 |
| 20 day EMA | 193.38 | 193.19 | 192.97 |
| 35 day EMA | 191.26 | 191.03 | 190.78 |
| 50 day EMA | 188.31 | 188.03 | 187.73 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.67 | 189.82 | 188.87 |
| 12 day SMA | 193.86 | 194.26 | 194.65 |
| 20 day SMA | 196.31 | 196.81 | 197.01 |
| 35 day SMA | 191.34 | 190.6 | 189.95 |
| 50 day SMA | 187.57 | 187.48 | 187.43 |
| 100 day SMA | 174.41 | 174.27 | 174.07 |
| 150 day SMA | 178.57 | 178.59 | 178.6 |
| 200 day SMA | 193.23 | 193.28 | 193.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.