Login or Join
HomepageInoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 155.89 and 162.89
| Daily Target 1 | 150.26 |
| Daily Target 2 | 154.52 |
| Daily Target 3 | 157.26 |
| Daily Target 4 | 161.52 |
| Daily Target 5 | 164.26 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 158.78 (3.49%) | 154.50 | 153.00 - 160.00 | 1.4184 times | Fri 05 September 2025 | 153.42 (1.25%) | 151.52 | 151.52 - 155.10 | 0.6215 times | Thu 04 September 2025 | 151.52 (-0.72%) | 152.62 | 151.25 - 155.55 | 0.3745 times | Wed 03 September 2025 | 152.62 (0.65%) | 152.74 | 151.63 - 154.99 | 0.7443 times | Tue 02 September 2025 | 151.63 (0.13%) | 153.80 | 149.60 - 153.80 | 1.3668 times | Mon 01 September 2025 | 151.44 (3.17%) | 147.49 | 145.75 - 152.00 | 0.9919 times | Fri 29 August 2025 | 146.79 (-1.81%) | 150.99 | 146.00 - 151.98 | 0.593 times | Thu 28 August 2025 | 149.49 (2.8%) | 143.99 | 142.55 - 151.00 | 0.7257 times | Tue 26 August 2025 | 145.42 (-1.95%) | 148.90 | 144.00 - 148.90 | 1.0863 times | Mon 25 August 2025 | 148.31 (-2.41%) | 152.00 | 147.00 - 153.90 | 2.0775 times | Fri 22 August 2025 | 151.97 (-1.52%) | 154.32 | 149.70 - 154.89 | 0.7886 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 155.89 and 162.89
| Weekly Target 1 | 150.26 |
| Weekly Target 2 | 154.52 |
| Weekly Target 3 | 157.26 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 164.26 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 158.78 (3.49%) | 154.50 | 153.00 - 160.00 | 0.1886 times | Fri 05 September 2025 | 153.42 (4.52%) | 147.49 | 145.75 - 155.55 | 0.5451 times | Fri 29 August 2025 | 146.79 (-3.41%) | 152.00 | 142.55 - 153.90 | 0.5961 times | Fri 22 August 2025 | 151.97 (-1.54%) | 160.60 | 149.70 - 160.95 | 1.7241 times | Thu 14 August 2025 | 154.34 (-0.25%) | 154.72 | 151.10 - 164.00 | 0.5633 times | Fri 08 August 2025 | 154.72 (-4.2%) | 161.20 | 153.00 - 165.87 | 0.4618 times | Fri 01 August 2025 | 161.51 (-5.93%) | 171.48 | 161.00 - 171.48 | 1.086 times | Fri 25 July 2025 | 171.70 (4.89%) | 165.00 | 160.50 - 177.50 | 2.615 times | Fri 18 July 2025 | 163.70 (8.05%) | 149.05 | 147.10 - 164.00 | 1.0277 times | Fri 11 July 2025 | 151.50 (-1.57%) | 154.00 | 149.50 - 155.55 | 1.1924 times | Fri 04 July 2025 | 153.91 (-2.27%) | 158.00 | 150.00 - 160.00 | 1.9565 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 152.27 and 166.52
| Monthly Target 1 | 140.59 |
| Monthly Target 2 | 149.69 |
| Monthly Target 3 | 154.84333333333 |
| Monthly Target 4 | 163.94 |
| Monthly Target 5 | 169.09 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 158.78 (8.17%) | 147.49 | 145.75 - 160.00 | 0.182 times | Fri 29 August 2025 | 146.79 (-11.07%) | 163.50 | 142.55 - 166.00 | 0.8502 times | Thu 31 July 2025 | 165.07 (6.44%) | 153.10 | 147.10 - 177.50 | 1.8785 times | Mon 30 June 2025 | 155.08 (10.73%) | 162.60 | 147.00 - 165.20 | 0.4928 times | Mon 22 April 2024 | 140.05 (18.14%) | 122.40 | 121.00 - 153.70 | 1.0678 times | Thu 28 March 2024 | 118.55 (-11.73%) | 134.90 | 112.00 - 140.00 | 1.3807 times | Thu 29 February 2024 | 134.30 (0.98%) | 132.00 | 108.45 - 142.50 | 2.0632 times | Wed 31 January 2024 | 133.00 (0%) | 134.30 | 130.00 - 138.00 | 0.0848 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 151.31 |
| 20 day DMA | 153.17 |
| 35 day DMA | 158.72 |
| 50 day DMA | 157.25 |
| 100 day DMA | 145.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 151.97 | 151.24 |
| 12 day EMA | 153.18 | 152.16 | 151.93 |
| 20 day EMA | 153.97 | 153.46 | 153.46 |
| 35 day EMA | 154.72 | 154.48 | 154.54 |
| 50 day EMA | 156.45 | 156.36 | 156.48 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 152.13 | 150.8 |
| 12 day SMA | 151.31 | 151.07 | 151.34 |
| 20 day SMA | 153.17 | 153.06 | 153.23 |
| 35 day SMA | 158.72 | 158.69 | 158.72 |
| 50 day SMA | 157.25 | 157.08 | 157.11 |
| 100 day SMA | 145.98 | 145.62 | 145.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.