Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1016.15 and 1032.85
| Daily Target 1 | 1003.37 |
| Daily Target 2 | 1012.23 |
| Daily Target 3 | 1020.0666666667 |
| Daily Target 4 | 1028.93 |
| Daily Target 5 | 1036.77 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1021.10 (0.65%) | 1016.00 | 1011.20 - 1027.90 | 0.6955 times |
| Tue 15 April 2025 | 1014.50 (1.68%) | 1010.00 | 999.00 - 1024.90 | 1.1564 times |
| Fri 11 April 2025 | 997.75 (3.55%) | 966.80 | 966.80 - 1001.35 | 1.0038 times |
| Wed 09 April 2025 | 963.55 (-1.56%) | 966.30 | 958.30 - 978.80 | 0.7431 times |
| Tue 08 April 2025 | 978.80 (1.88%) | 974.90 | 965.55 - 988.45 | 0.7297 times |
| Mon 07 April 2025 | 960.75 (-2%) | 912.00 | 892.25 - 969.90 | 2.186 times |
| Fri 04 April 2025 | 980.40 (-3.71%) | 1018.00 | 967.00 - 1018.00 | 1.2057 times |
| Thu 03 April 2025 | 1018.15 (0.44%) | 1019.00 | 1004.90 - 1029.80 | 0.7916 times |
| Wed 02 April 2025 | 1013.65 (-0.28%) | 1016.45 | 991.15 - 1019.90 | 0.7201 times |
| Tue 01 April 2025 | 1016.45 (1.59%) | 986.00 | 982.85 - 1021.40 | 0.7681 times |
| Fri 28 March 2025 | 1000.55 (-1.26%) | 1019.90 | 997.00 - 1027.95 | 1.5545 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1010.05 and 1038.95
| Weekly Target 1 | 987.1 |
| Weekly Target 2 | 1004.1 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1033 |
| Weekly Target 5 | 1044.9 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1021.10 (2.34%) | 1010.00 | 999.00 - 1027.90 | 0.0563 times |
| Fri 11 April 2025 | 997.75 (1.77%) | 912.00 | 892.25 - 1001.35 | 0.1416 times |
| Fri 04 April 2025 | 980.40 (-2.01%) | 986.00 | 967.00 - 1029.80 | 0.1059 times |
| Fri 28 March 2025 | 1000.55 (-4.73%) | 1059.90 | 997.00 - 1078.00 | 0.3267 times |
| Fri 21 March 2025 | 1050.25 (7.18%) | 984.90 | 960.10 - 1055.00 | 0.3159 times |
| Thu 13 March 2025 | 979.85 (-2.15%) | 1001.35 | 946.75 - 1029.90 | 0.3843 times |
| Fri 07 March 2025 | 1001.40 (4.42%) | 987.95 | 907.55 - 1042.00 | 1.7506 times |
| Fri 28 February 2025 | 959.00 (4.71%) | 915.90 | 896.80 - 1043.40 | 6.4797 times |
| Fri 21 February 2025 | 915.90 (1.42%) | 903.00 | 885.10 - 949.00 | 0.2177 times |
| Fri 14 February 2025 | 903.05 (-7.08%) | 945.65 | 896.35 - 988.95 | 0.2214 times |
| Fri 07 February 2025 | 971.90 (6.04%) | 918.90 | 901.00 - 986.20 | 0.1486 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 956.68 and 1094.23
| Monthly Target 1 | 843.5 |
| Monthly Target 2 | 932.3 |
| Monthly Target 3 | 981.05 |
| Monthly Target 4 | 1069.85 |
| Monthly Target 5 | 1118.6 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1021.10 (2.05%) | 986.00 | 892.25 - 1029.80 | 0.1586 times |
| Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 1.4499 times |
| Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 3.6892 times |
| Fri 31 January 2025 | 916.50 (-17.2%) | 1106.85 | 884.20 - 1113.30 | 0.5485 times |
| Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.3034 times |
| Fri 29 November 2024 | 1135.45 (-0.17%) | 1140.00 | 1103.40 - 1247.00 | 0.6127 times |
| Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.481 times |
| Mon 30 September 2024 | 1168.10 (-0.68%) | 1180.00 | 1079.55 - 1247.00 | 0.8571 times |
| Fri 30 August 2024 | 1176.15 (-9.16%) | 1300.00 | 1161.50 - 1332.00 | 0.7559 times |
| Wed 31 July 2024 | 1294.75 (-1.58%) | 1316.00 | 1221.05 - 1506.90 | 1.1439 times |
| Fri 28 June 2024 | 1315.50 (4.41%) | 1284.50 | 1111.15 - 1405.00 | 1.0027 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 995.14 |
| 12 day DMA | 998.25 |
| 20 day DMA | 1005.98 |
| 35 day DMA | 985.73 |
| 50 day DMA | 969.15 |
| 100 day DMA | 1032.22 |
| 150 day DMA | 1070.9 |
| 200 day DMA | 1121.26 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.57 | 994.81 | 984.97 |
| 12 day EMA | 999.9 | 996.05 | 992.7 |
| 20 day EMA | 997.02 | 994.49 | 992.38 |
| 35 day EMA | 984.77 | 982.63 | 980.75 |
| 50 day EMA | 969.53 | 967.43 | 965.51 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.14 | 983.07 | 976.25 |
| 12 day SMA | 998.25 | 998.53 | 999.97 |
| 20 day SMA | 1005.98 | 1003.91 | 1003.07 |
| 35 day SMA | 985.73 | 982.51 | 978.94 |
| 50 day SMA | 969.15 | 967.1 | 965.2 |
| 100 day SMA | 1032.22 | 1033.78 | 1035.41 |
| 150 day SMA | 1070.9 | 1071.95 | 1073.04 |
| 200 day SMA | 1121.26 | 1122.63 | 1124.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.