Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1095.1 and 1127
| Daily Target 1 | 1069.83 |
| Daily Target 2 | 1088.47 |
| Daily Target 3 | 1101.7333333333 |
| Daily Target 4 | 1120.37 |
| Daily Target 5 | 1133.63 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1107.10 (1.62%) | 1089.30 | 1083.10 - 1115.00 | 1.1565 times | Fri 26 December 2025 | 1089.40 (-1.5%) | 1108.20 | 1085.00 - 1110.00 | 0.9085 times | Wed 24 December 2025 | 1106.00 (-1.24%) | 1118.20 | 1105.00 - 1125.10 | 1.0107 times | Tue 23 December 2025 | 1119.90 (-1.4%) | 1134.40 | 1116.00 - 1137.00 | 1.2758 times | Mon 22 December 2025 | 1135.80 (0.26%) | 1137.80 | 1127.80 - 1139.60 | 0.7693 times | Fri 19 December 2025 | 1132.90 (0.91%) | 1119.90 | 1117.30 - 1139.00 | 0.8273 times | Thu 18 December 2025 | 1122.70 (0.46%) | 1115.00 | 1102.20 - 1133.90 | 1.3542 times | Wed 17 December 2025 | 1117.60 (-1.27%) | 1129.00 | 1112.00 - 1135.90 | 0.8236 times | Tue 16 December 2025 | 1132.00 (-1.63%) | 1141.00 | 1124.80 - 1148.80 | 0.9287 times | Mon 15 December 2025 | 1150.70 (0.85%) | 1135.10 | 1123.20 - 1155.60 | 0.9454 times | Sat 13 December 2025 | 1141.00 (0%) | 1141.30 | 1126.00 - 1149.80 | 0.6311 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1095.1 and 1127
| Weekly Target 1 | 1069.83 |
| Weekly Target 2 | 1088.47 |
| Weekly Target 3 | 1101.7333333333 |
| Weekly Target 4 | 1120.37 |
| Weekly Target 5 | 1133.63 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1107.10 (1.62%) | 1089.30 | 1083.10 - 1115.00 | 0.1266 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.4341 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.5342 times | Sat 13 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.6602 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.1205 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.8182 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.628 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.5345 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.1345 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 1.0091 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5983 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1041.7 and 1148.5
| Monthly Target 1 | 1019.9 |
| Monthly Target 2 | 1063.5 |
| Monthly Target 3 | 1126.7 |
| Monthly Target 4 | 1170.3 |
| Monthly Target 5 | 1233.5 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1107.10 (-5.34%) | 1174.00 | 1083.10 - 1189.90 | 0.4143 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8811 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4797 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8163 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5686 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7558 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8305 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1299 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.6966 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.4271 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.7203 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1111.64 |
| 12 day DMA | 1124.68 |
| 20 day DMA | 1133.57 |
| 35 day DMA | 1154.81 |
| 50 day DMA | 1168.03 |
| 100 day DMA | 1167.61 |
| 150 day DMA | 1182.65 |
| 200 day DMA | 1145.46 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.28 | 1110.37 | 1120.85 |
| 12 day EMA | 1121.85 | 1124.53 | 1130.91 |
| 20 day EMA | 1132.61 | 1135.29 | 1140.12 |
| 35 day EMA | 1148.29 | 1150.71 | 1154.32 |
| 50 day EMA | 1163.85 | 1166.17 | 1169.3 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.64 | 1116.8 | 1123.46 |
| 12 day SMA | 1124.68 | 1127.53 | 1132.63 |
| 20 day SMA | 1133.57 | 1135.75 | 1139.76 |
| 35 day SMA | 1154.81 | 1156.83 | 1159.29 |
| 50 day SMA | 1168.03 | 1169.57 | 1171.59 |
| 100 day SMA | 1167.61 | 1168.29 | 1168.79 |
| 150 day SMA | 1182.65 | 1183.14 | 1183.82 |
| 200 day SMA | 1145.46 | 1144.93 | 1144.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.