Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1155.5 and 1207.9
| Daily Target 1 | 1115.93 |
| Daily Target 2 | 1142.67 |
| Daily Target 3 | 1168.3333333333 |
| Daily Target 4 | 1195.07 |
| Daily Target 5 | 1220.73 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1169.40 (1.94%) | 1142.10 | 1141.60 - 1194.00 | 3.9047 times | Thu 12 February 2026 | 1147.10 (-1.67%) | 1167.10 | 1144.10 - 1167.10 | 0.295 times | Wed 11 February 2026 | 1166.60 (-0.13%) | 1170.00 | 1157.70 - 1172.40 | 0.4461 times | Tue 10 February 2026 | 1168.10 (0.27%) | 1165.00 | 1158.10 - 1177.20 | 0.3871 times | Mon 09 February 2026 | 1165.00 (4.13%) | 1123.00 | 1121.50 - 1168.90 | 0.6048 times | Fri 06 February 2026 | 1118.80 (-1.36%) | 1126.40 | 1108.90 - 1128.80 | 0.327 times | Thu 05 February 2026 | 1134.20 (0.35%) | 1125.10 | 1122.90 - 1149.00 | 0.83 times | Wed 04 February 2026 | 1130.20 (-0.36%) | 1136.90 | 1117.20 - 1142.00 | 0.5446 times | Tue 03 February 2026 | 1134.30 (2.01%) | 1136.00 | 1125.00 - 1166.00 | 2.0464 times | Mon 02 February 2026 | 1112.00 (1.1%) | 1090.90 | 1082.00 - 1120.30 | 0.6144 times | Sun 01 February 2026 | 1099.90 (-1.42%) | 1108.10 | 1088.70 - 1112.00 | 0.513 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1145.45 and 1217.95
| Weekly Target 1 | 1089.13 |
| Weekly Target 2 | 1129.27 |
| Weekly Target 3 | 1161.6333333333 |
| Weekly Target 4 | 1201.77 |
| Weekly Target 5 | 1234.13 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 1.4184 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 1.2266 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.5781 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 0.9713 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.5201 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.3834 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.8807 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.5627 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.6925 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.7662 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.4525 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1125.7 and 1237.7
| Monthly Target 1 | 1036.47 |
| Monthly Target 2 | 1102.93 |
| Monthly Target 3 | 1148.4666666667 |
| Monthly Target 4 | 1214.93 |
| Monthly Target 5 | 1260.47 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1169.40 (4.8%) | 1108.10 | 1082.00 - 1194.00 | 0.4365 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.6411 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.8125 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.3083 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.7123 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.2121 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8442 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.1222 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2332 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6776 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0343 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1163.24 |
| 12 day DMA | 1138.45 |
| 20 day DMA | 1122.99 |
| 35 day DMA | 1123.24 |
| 50 day DMA | 1126.77 |
| 100 day DMA | 1158.08 |
| 150 day DMA | 1163.71 |
| 200 day DMA | 1164.21 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.47 | 1151.5 | 1153.7 |
| 12 day EMA | 1143.04 | 1138.25 | 1136.64 |
| 20 day EMA | 1135.14 | 1131.54 | 1129.9 |
| 35 day EMA | 1131.74 | 1129.52 | 1128.48 |
| 50 day EMA | 1133.48 | 1132.01 | 1131.39 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.24 | 1153.12 | 1150.54 |
| 12 day SMA | 1138.45 | 1132.71 | 1127.97 |
| 20 day SMA | 1122.99 | 1120.52 | 1119.33 |
| 35 day SMA | 1123.24 | 1121.43 | 1120.65 |
| 50 day SMA | 1126.77 | 1126.52 | 1126.61 |
| 100 day SMA | 1158.08 | 1158.71 | 1159.81 |
| 150 day SMA | 1163.71 | 1164.19 | 1164.71 |
| 200 day SMA | 1164.21 | 1163.32 | 1162.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.