Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1541.9 and 1630.9
| Daily Target 1 | 1470.27 |
| Daily Target 2 | 1524.53 |
| Daily Target 3 | 1559.2666666667 |
| Daily Target 4 | 1613.53 |
| Daily Target 5 | 1648.27 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1578.80 (4.9%) | 1511.10 | 1505.00 - 1594.00 | 2.1813 times | Thu 04 June 2026 | 1505.00 (1.92%) | 1480.00 | 1469.10 - 1549.00 | 0.9509 times | Wed 03 June 2026 | 1476.60 (1.68%) | 1457.70 | 1431.50 - 1484.70 | 0.3978 times | Tue 02 June 2026 | 1452.20 (0.37%) | 1437.00 | 1425.20 - 1460.20 | 0.3749 times | Mon 01 June 2026 | 1446.80 (-3.13%) | 1500.00 | 1433.30 - 1510.00 | 0.7972 times | Fri 29 May 2026 | 1493.60 (-2.05%) | 1548.70 | 1480.00 - 1555.00 | 1.0863 times | Wed 27 May 2026 | 1524.90 (2.47%) | 1501.50 | 1465.20 - 1545.80 | 1.7835 times | Tue 26 May 2026 | 1488.10 (3.34%) | 1440.00 | 1436.40 - 1509.90 | 1.4106 times | Mon 25 May 2026 | 1440.00 (-0.57%) | 1449.90 | 1427.10 - 1468.50 | 0.4838 times | Fri 22 May 2026 | 1448.30 (-1.02%) | 1473.40 | 1426.00 - 1489.40 | 0.5337 times | Thu 21 May 2026 | 1463.20 (0.97%) | 1454.90 | 1443.00 - 1495.90 | 1.0131 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1502 and 1670.8
| Weekly Target 1 | 1363.87 |
| Weekly Target 2 | 1471.33 |
| Weekly Target 3 | 1532.6666666667 |
| Weekly Target 4 | 1640.13 |
| Weekly Target 5 | 1701.47 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.7568 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.7668 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.5679 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.9013 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.7001 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.4861 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.1932 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 2.2015 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.0799 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.3463 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.6398 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1502 and 1670.8
| Monthly Target 1 | 1363.87 |
| Monthly Target 2 | 1471.33 |
| Monthly Target 3 | 1532.6666666667 |
| Monthly Target 4 | 1640.13 |
| Monthly Target 5 | 1701.47 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4164 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 2.1657 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 2.8078 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.9911 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.4632 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.4317 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.5471 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.881 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4797 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8162 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5685 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1491.88 |
| 12 day DMA | 1480.56 |
| 20 day DMA | 1461.89 |
| 35 day DMA | 1482.85 |
| 50 day DMA | 1412.63 |
| 100 day DMA | 1276.62 |
| 150 day DMA | 1237.88 |
| 200 day DMA | 1221.9 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.71 | 1481.17 | 1469.25 |
| 12 day EMA | 1488.18 | 1471.71 | 1465.66 |
| 20 day EMA | 1473.76 | 1462.71 | 1458.26 |
| 35 day EMA | 1431.84 | 1423.19 | 1418.37 |
| 50 day EMA | 1400.37 | 1393.09 | 1388.52 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.88 | 1474.84 | 1478.82 |
| 12 day SMA | 1480.56 | 1468.07 | 1459.48 |
| 20 day SMA | 1461.89 | 1460.68 | 1460.86 |
| 35 day SMA | 1482.85 | 1479.7 | 1477.03 |
| 50 day SMA | 1412.63 | 1404.71 | 1398.39 |
| 100 day SMA | 1276.62 | 1272.23 | 1268.42 |
| 150 day SMA | 1237.88 | 1235.36 | 1233.36 |
| 200 day SMA | 1221.9 | 1219.58 | 1217.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.