Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1536.45 and 1660.85
| Daily Target 1 | 1434.7 |
| Daily Target 2 | 1513.8 |
| Daily Target 3 | 1559.1 |
| Daily Target 4 | 1638.2 |
| Daily Target 5 | 1683.5 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1592.90 (7.44%) | 1493.50 | 1480.00 - 1604.40 | 1.1959 times | Tue 21 April 2026 | 1482.60 (0.36%) | 1479.00 | 1469.10 - 1514.00 | 0.3051 times | Mon 20 April 2026 | 1477.30 (-0.97%) | 1504.90 | 1463.00 - 1504.90 | 0.3301 times | Fri 17 April 2026 | 1491.70 (-0.43%) | 1495.00 | 1483.30 - 1554.80 | 0.7644 times | Thu 16 April 2026 | 1498.10 (2.01%) | 1471.00 | 1450.00 - 1533.90 | 0.7158 times | Wed 15 April 2026 | 1468.60 (4.04%) | 1468.10 | 1444.30 - 1490.00 | 1.4427 times | Mon 13 April 2026 | 1411.60 (8.16%) | 1299.10 | 1287.10 - 1425.00 | 2.7441 times | Fri 10 April 2026 | 1305.10 (6.63%) | 1226.00 | 1226.00 - 1325.00 | 1.5521 times | Thu 09 April 2026 | 1223.90 (-0.63%) | 1233.00 | 1218.00 - 1255.60 | 0.35 times | Wed 08 April 2026 | 1231.60 (0.51%) | 1267.00 | 1202.70 - 1269.00 | 0.5998 times | Tue 07 April 2026 | 1225.40 (0.46%) | 1223.00 | 1214.00 - 1232.00 | 0.065 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1527.95 and 1669.35
| Weekly Target 1 | 1412.03 |
| Weekly Target 2 | 1502.47 |
| Weekly Target 3 | 1553.4333333333 |
| Weekly Target 4 | 1643.87 |
| Weekly Target 5 | 1694.83 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1592.90 (6.78%) | 1504.90 | 1463.00 - 1604.40 | 1.1392 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 3.5257 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.7294 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.5546 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 1.0246 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.7574 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.4061 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.3703 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.2485 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.2442 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 0.4588 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1391.55 and 1805.75
| Monthly Target 1 | 1048.3 |
| Monthly Target 2 | 1320.6 |
| Monthly Target 3 | 1462.5 |
| Monthly Target 4 | 1734.8 |
| Monthly Target 5 | 1876.7 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1592.90 (35.57%) | 1198.00 | 1190.20 - 1604.40 | 2.7714 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.2072 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.5643 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.5259 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.6665 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.0732 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.5843 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.9942 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.6925 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.9205 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.0116 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1508.52 |
| 12 day DMA | 1385.72 |
| 20 day DMA | 1313.73 |
| 35 day DMA | 1249.78 |
| 50 day DMA | 1220.13 |
| 100 day DMA | 1174.53 |
| 150 day DMA | 1181.6 |
| 200 day DMA | 1181.15 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.28 | 1459.97 | 1448.66 |
| 12 day EMA | 1416.76 | 1384.74 | 1366.95 |
| 20 day EMA | 1354.81 | 1329.76 | 1313.68 |
| 35 day EMA | 1290.32 | 1272.51 | 1260.14 |
| 50 day EMA | 1240.72 | 1226.35 | 1215.9 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.52 | 1483.66 | 1469.46 |
| 12 day SMA | 1385.72 | 1356.5 | 1336.71 |
| 20 day SMA | 1313.73 | 1293.22 | 1278.55 |
| 35 day SMA | 1249.78 | 1236.99 | 1227.64 |
| 50 day SMA | 1220.13 | 1210.88 | 1203.91 |
| 100 day SMA | 1174.53 | 1170.33 | 1167.01 |
| 150 day SMA | 1181.6 | 1178.87 | 1176.86 |
| 200 day SMA | 1181.15 | 1179.34 | 1178.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.