Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1072.75 and 1095.75
| Daily Target 1 | 1055.47 |
| Daily Target 2 | 1067.03 |
| Daily Target 3 | 1078.4666666667 |
| Daily Target 4 | 1090.03 |
| Daily Target 5 | 1101.47 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1078.60 (0.63%) | 1071.80 | 1066.90 - 1089.90 | 0.4892 times |
| Wed 13 August 2025 | 1071.80 (-2.17%) | 1098.30 | 1065.10 - 1100.70 | 0.7691 times |
| Tue 12 August 2025 | 1095.60 (-1.63%) | 1114.00 | 1081.50 - 1117.80 | 0.7523 times |
| Mon 11 August 2025 | 1113.70 (-2.4%) | 1121.10 | 1108.10 - 1149.30 | 0.64 times |
| Fri 08 August 2025 | 1141.10 (0.8%) | 1131.30 | 1125.00 - 1166.40 | 0.9822 times |
| Thu 07 August 2025 | 1132.00 (-1.07%) | 1140.10 | 1124.80 - 1144.20 | 0.5478 times |
| Wed 06 August 2025 | 1144.20 (2.17%) | 1120.00 | 1120.00 - 1150.00 | 0.9392 times |
| Tue 05 August 2025 | 1119.90 (-4.68%) | 1100.00 | 1100.00 - 1170.00 | 3.2398 times |
| Mon 04 August 2025 | 1174.90 (3.1%) | 1142.00 | 1138.20 - 1179.80 | 0.8818 times |
| Fri 01 August 2025 | 1139.60 (-2.65%) | 1161.00 | 1135.00 - 1180.00 | 0.7586 times |
| Thu 31 July 2025 | 1170.60 (-0.7%) | 1161.00 | 1140.50 - 1197.00 | 0.6134 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1029.75 and 1113.95
| Weekly Target 1 | 1013.47 |
| Weekly Target 2 | 1046.03 |
| Weekly Target 3 | 1097.6666666667 |
| Weekly Target 4 | 1130.23 |
| Weekly Target 5 | 1181.87 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1078.60 (-5.48%) | 1121.10 | 1065.10 - 1149.30 | 0.6118 times |
| Fri 08 August 2025 | 1141.10 (0.13%) | 1142.00 | 1100.00 - 1179.80 | 1.5211 times |
| Fri 01 August 2025 | 1139.60 (-5.21%) | 1197.70 | 1135.00 - 1200.90 | 0.612 times |
| Fri 25 July 2025 | 1202.20 (-2.67%) | 1231.00 | 1194.70 - 1245.00 | 0.9106 times |
| Fri 18 July 2025 | 1235.20 (0.22%) | 1229.30 | 1212.00 - 1279.00 | 1.0309 times |
| Fri 11 July 2025 | 1232.50 (-2%) | 1259.90 | 1220.10 - 1265.00 | 0.5518 times |
| Fri 04 July 2025 | 1257.70 (1.07%) | 1249.60 | 1219.20 - 1288.00 | 1.5358 times |
| Fri 27 June 2025 | 1244.40 (5.18%) | 1163.00 | 1163.00 - 1263.00 | 1.4257 times |
| Fri 20 June 2025 | 1183.10 (-0.05%) | 1185.70 | 1146.10 - 1214.50 | 1.1334 times |
| Fri 13 June 2025 | 1183.70 (-2.99%) | 1234.00 | 1155.70 - 1239.40 | 0.6667 times |
| Fri 06 June 2025 | 1220.20 (2.2%) | 1210.00 | 1200.00 - 1254.00 | 1.3836 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1014.4 and 1129.3
| Monthly Target 1 | 993 |
| Monthly Target 2 | 1035.8 |
| Monthly Target 3 | 1107.9 |
| Monthly Target 4 | 1150.7 |
| Monthly Target 5 | 1222.8 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1078.60 (-7.86%) | 1161.00 | 1065.10 - 1180.00 | 0.2077 times |
| Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.3891 times |
| Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.4275 times |
| Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 0.5816 times |
| Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.3586 times |
| Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 1.7642 times |
| Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 4.4891 times |
| Fri 31 January 2025 | 916.50 (-17.2%) | 1106.85 | 884.20 - 1113.30 | 0.6674 times |
| Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.3692 times |
| Fri 29 November 2024 | 1135.45 (-0.17%) | 1140.00 | 1103.40 - 1247.00 | 0.7455 times |
| Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.5852 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1100.16 |
| 12 day DMA | 1130.07 |
| 20 day DMA | 1161.52 |
| 35 day DMA | 1197.94 |
| 50 day DMA | 1196.19 |
| 100 day DMA | 1133.08 |
| 150 day DMA | 1078.39 |
| 200 day DMA | 1093.23 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.83 | 1104.45 | 1120.78 |
| 12 day EMA | 1126.08 | 1134.71 | 1146.14 |
| 20 day EMA | 1149.23 | 1156.66 | 1165.59 |
| 35 day EMA | 1169.44 | 1174.79 | 1180.85 |
| 50 day EMA | 1188.28 | 1192.75 | 1197.68 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.16 | 1110.84 | 1125.32 |
| 12 day SMA | 1130.07 | 1138.16 | 1146.04 |
| 20 day SMA | 1161.52 | 1170.38 | 1179.44 |
| 35 day SMA | 1197.94 | 1202.18 | 1205.8 |
| 50 day SMA | 1196.19 | 1199.27 | 1202.24 |
| 100 day SMA | 1133.08 | 1132.39 | 1131.76 |
| 150 day SMA | 1078.39 | 1078.46 | 1078.58 |
| 200 day SMA | 1093.23 | 1093.34 | 1093.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.