Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1377.83 and 1485.83
| Daily Target 1 | 1301.55 |
| Daily Target 2 | 1346.1 |
| Daily Target 3 | 1409.55 |
| Daily Target 4 | 1454.1 |
| Daily Target 5 | 1517.55 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1390.65 (2.4%) | 1368.40 | 1365.00 - 1473.00 | 2.381 times | Thu 02 May 2024 | 1358.10 (0.44%) | 1356.80 | 1346.10 - 1369.75 | 0.3504 times | Tue 30 April 2024 | 1352.20 (0.22%) | 1356.55 | 1344.00 - 1385.00 | 0.615 times | Mon 29 April 2024 | 1349.20 (-1.53%) | 1377.70 | 1345.00 - 1384.00 | 0.4471 times | Fri 26 April 2024 | 1370.15 (-0.36%) | 1379.90 | 1365.85 - 1390.95 | 0.4951 times | Thu 25 April 2024 | 1375.10 (-0.4%) | 1382.00 | 1366.00 - 1411.00 | 0.6365 times | Wed 24 April 2024 | 1380.60 (-2.39%) | 1427.70 | 1370.00 - 1444.90 | 0.8223 times | Tue 23 April 2024 | 1414.35 (4.41%) | 1365.00 | 1356.95 - 1445.00 | 2.1276 times | Mon 22 April 2024 | 1354.65 (1.41%) | 1361.00 | 1335.75 - 1373.00 | 0.8729 times | Fri 19 April 2024 | 1335.75 (2.14%) | 1282.00 | 1274.25 - 1358.00 | 1.252 times | Thu 18 April 2024 | 1307.70 (-1.18%) | 1332.00 | 1301.10 - 1359.80 | 0.7443 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1367.33 and 1496.33
| Weekly Target 1 | 1273.55 |
| Weekly Target 2 | 1332.1 |
| Weekly Target 3 | 1402.55 |
| Weekly Target 4 | 1461.1 |
| Weekly Target 5 | 1531.55 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1390.65 (1.5%) | 1377.70 | 1344.00 - 1473.00 | 0.7947 times | Fri 26 April 2024 | 1370.15 (2.58%) | 1361.00 | 1335.75 - 1445.00 | 1.0379 times | Fri 19 April 2024 | 1335.75 (-1.53%) | 1323.80 | 1274.25 - 1373.55 | 0.7845 times | Fri 12 April 2024 | 1356.45 (-4.62%) | 1421.00 | 1342.00 - 1424.00 | 0.6969 times | Fri 05 April 2024 | 1422.15 (16.32%) | 1234.00 | 1185.00 - 1434.00 | 2.3735 times | Thu 28 March 2024 | 1222.65 (6.11%) | 1147.75 | 1108.50 - 1259.75 | 0.7436 times | Fri 22 March 2024 | 1152.30 (-0.39%) | 1162.00 | 1080.00 - 1197.90 | 0.7241 times | Fri 15 March 2024 | 1156.80 (-0.27%) | 1125.00 | 1060.15 - 1199.00 | 0.9816 times | Thu 07 March 2024 | 1159.90 (-8.69%) | 1279.65 | 1110.00 - 1279.65 | 0.683 times | Sat 02 March 2024 | 1270.35 (-0.49%) | 1290.00 | 1163.00 - 1323.00 | 1.1802 times | Fri 23 February 2024 | 1276.65 (8.54%) | 1175.00 | 1095.20 - 1294.00 | 1.3683 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1368.38 and 1495.28
| Monthly Target 1 | 1276.35 |
| Monthly Target 2 | 1333.5 |
| Monthly Target 3 | 1403.25 |
| Monthly Target 4 | 1460.4 |
| Monthly Target 5 | 1530.15 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1390.65 (2.84%) | 1356.80 | 1346.10 - 1473.00 | 0.091 times | Tue 30 April 2024 | 1352.20 (10.6%) | 1234.00 | 1185.00 - 1445.00 | 0.8139 times | Thu 28 March 2024 | 1222.65 (2.69%) | 1219.00 | 1060.15 - 1279.65 | 0.5364 times | Thu 29 February 2024 | 1190.60 (30.03%) | 919.80 | 891.10 - 1323.00 | 1.6984 times | Wed 31 January 2024 | 915.60 (3.74%) | 884.90 | 801.55 - 937.90 | 0.6458 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 2.2145 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1364.06 |
| 12 day DMA | 1359.32 |
| 20 day DMA | 1355.76 |
| 35 day DMA | 1274.38 |
| 50 day DMA | 1251.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.7 | 1359.23 | 1359.79 |
| 12 day EMA | 1357.61 | 1351.61 | 1350.43 |
| 20 day EMA | 1335.87 | 1330.11 | 1327.17 |
| 35 day EMA | 1296.97 | 1291.45 | 1287.53 |
| 50 day EMA | 1247.02 | 1241.16 | 1236.39 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.06 | 1360.95 | 1365.45 |
| 12 day SMA | 1359.32 | 1353.74 | 1353.6 |
| 20 day SMA | 1355.76 | 1346.31 | 1339.17 |
| 35 day SMA | 1274.38 | 1267.79 | 1261.15 |
| 50 day SMA | 1251.41 | 1247.12 | 1243.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.