Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1842.95 and 1904.85
| Daily Target 1 | 1830 |
| Daily Target 2 | 1855.9 |
| Daily Target 3 | 1891.9 |
| Daily Target 4 | 1917.8 |
| Daily Target 5 | 1953.8 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1881.80 (-0.75%) | 1914.40 | 1866.00 - 1927.90 | 0.81 times | Tue 28 July 2026 | 1896.10 (-4.52%) | 2014.00 | 1882.50 - 2014.00 | 0.5582 times | Mon 27 July 2026 | 1985.90 (-0.9%) | 2041.00 | 1965.10 - 2041.00 | 0.4703 times | Fri 24 July 2026 | 2004.00 (-0.39%) | 2004.00 | 1968.10 - 2015.00 | 0.6258 times | Thu 23 July 2026 | 2011.90 (-1.48%) | 2033.80 | 1995.00 - 2087.90 | 1.0919 times | Wed 22 July 2026 | 2042.20 (-2.46%) | 2100.00 | 2023.30 - 2119.80 | 1.036 times | Tue 21 July 2026 | 2093.80 (4.51%) | 2010.00 | 1975.60 - 2106.90 | 2.0646 times | Mon 20 July 2026 | 2003.40 (1.17%) | 1970.00 | 1965.20 - 2088.00 | 1.7985 times | Fri 17 July 2026 | 1980.20 (-0.71%) | 2008.40 | 1927.00 - 2008.40 | 0.6631 times | Thu 16 July 2026 | 1994.40 (1.53%) | 1963.50 | 1926.30 - 2003.90 | 0.8816 times | Wed 15 July 2026 | 1964.40 (6.08%) | 1883.90 | 1857.40 - 1979.60 | 1.7233 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1786.4 and 1961.4
| Weekly Target 1 | 1754.6 |
| Weekly Target 2 | 1818.2 |
| Weekly Target 3 | 1929.6 |
| Weekly Target 4 | 1993.2 |
| Weekly Target 5 | 2104.6 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1881.80 (-6.1%) | 2041.00 | 1866.00 - 2041.00 | 0.2177 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.7835 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.6343 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.3174 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6723 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 0.9939 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.0012 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.4788 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4475 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4534 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3358 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1669.4 and 2000.8
| Monthly Target 1 | 1598.6 |
| Monthly Target 2 | 1740.2 |
| Monthly Target 3 | 1930 |
| Monthly Target 4 | 2071.6 |
| Monthly Target 5 | 2261.4 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1881.80 (-3.91%) | 1961.10 | 1788.40 - 2119.80 | 1.7511 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.2816 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.227 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.5908 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5615 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2625 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2446 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.31 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4992 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2718 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.4624 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1955.94 |
| 12 day DMA | 1975.83 |
| 20 day DMA | 1945.89 |
| 35 day DMA | 1924.01 |
| 50 day DMA | 1797.75 |
| 100 day DMA | 1564.79 |
| 150 day DMA | 1419.45 |
| 200 day DMA | 1359.21 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.58 | 1968.46 | 2004.63 |
| 12 day EMA | 1957.61 | 1971.39 | 1985.08 |
| 20 day EMA | 1939.44 | 1945.5 | 1950.7 |
| 35 day EMA | 1860.92 | 1859.69 | 1857.55 |
| 50 day EMA | 1782.01 | 1777.94 | 1773.12 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.94 | 1988.02 | 2027.56 |
| 12 day SMA | 1975.83 | 1976.57 | 1983.39 |
| 20 day SMA | 1945.89 | 1947.05 | 1950.17 |
| 35 day SMA | 1924.01 | 1918.43 | 1911.83 |
| 50 day SMA | 1797.75 | 1788.15 | 1778.89 |
| 100 day SMA | 1564.79 | 1557.6 | 1550.14 |
| 150 day SMA | 1419.45 | 1414.35 | 1409.26 |
| 200 day SMA | 1359.21 | 1355.83 | 1352.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.