Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1893 and 1956.7
| Daily Target 1 | 1843.2 |
| Daily Target 2 | 1879.1 |
| Daily Target 3 | 1906.9 |
| Daily Target 4 | 1942.8 |
| Daily Target 5 | 1970.6 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1915.00 (-0.78%) | 1892.00 | 1871.00 - 1934.70 | 1.6127 times | Wed 21 October 2026 | 1930.10 (-3.47%) | 2001.80 | 1899.70 - 2015.90 | 1.5521 times | Mon 19 October 2026 | 1999.40 (0.59%) | 2009.60 | 1980.30 - 2056.30 | 0.9545 times | Fri 16 October 2026 | 1987.70 (-1.84%) | 2025.00 | 1978.00 - 2042.70 | 1.0294 times | Thu 15 October 2026 | 2025.00 (-2.01%) | 2066.50 | 2010.00 - 2075.00 | 0.9305 times | Wed 14 October 2026 | 2066.50 (-0.83%) | 2083.90 | 2036.10 - 2098.70 | 0.5297 times | Tue 13 October 2026 | 2083.90 (0.25%) | 2088.10 | 2035.60 - 2099.00 | 0.4633 times | Mon 12 October 2026 | 2078.70 (1.06%) | 2066.90 | 2056.20 - 2099.00 | 0.6337 times | Fri 09 October 2026 | 2056.90 (0.86%) | 2040.00 | 1980.00 - 2079.00 | 1.116 times | Thu 08 October 2026 | 2039.30 (-2.05%) | 2081.80 | 2016.10 - 2081.80 | 1.1781 times | Wed 07 October 2026 | 2082.00 (0.23%) | 2070.00 | 2066.50 - 2139.90 | 1.901 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1800.35 and 1985.65
| Weekly Target 1 | 1762.13 |
| Weekly Target 2 | 1838.57 |
| Weekly Target 3 | 1947.4333333333 |
| Weekly Target 4 | 2023.87 |
| Weekly Target 5 | 2132.73 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1915.00 (-3.66%) | 2009.60 | 1871.00 - 2056.30 | 0.3214 times | Fri 16 October 2026 | 1987.70 (-3.36%) | 2066.90 | 1978.00 - 2099.00 | 0.2799 times | Fri 09 October 2026 | 2056.90 (-5.14%) | 2170.00 | 1980.00 - 2202.20 | 0.7135 times | Thu 01 October 2026 | 2168.30 (0.53%) | 2150.00 | 2013.20 - 2183.00 | 0.8382 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 0.7609 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.1027 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 0.9509 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.337 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.3873 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3081 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.4395 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1727.4 and 2058.6
| Monthly Target 1 | 1664.87 |
| Monthly Target 2 | 1789.93 |
| Monthly Target 3 | 1996.0666666667 |
| Monthly Target 4 | 2121.13 |
| Monthly Target 5 | 2327.27 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1915.00 (-6.7%) | 2052.50 | 1871.00 - 2202.20 | 0.5018 times | Wed 30 September 2026 | 2052.50 (-3.83%) | 2130.00 | 1930.80 - 2339.50 | 1.3016 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.4601 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.3716 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.4561 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.9183 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.1906 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4203 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.1964 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1831 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.232 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1971.44 |
| 12 day DMA | 2028.48 |
| 20 day DMA | 2058.19 |
| 35 day DMA | 2095.33 |
| 50 day DMA | 2059.4 |
| 100 day DMA | 1965.79 |
| 150 day DMA | 1770.38 |
| 200 day DMA | 1612.12 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.02 | 1991.53 | 2022.24 |
| 12 day EMA | 2013.24 | 2031.09 | 2049.44 |
| 20 day EMA | 2036.87 | 2049.69 | 2062.27 |
| 35 day EMA | 2042.09 | 2049.57 | 2056.6 |
| 50 day EMA | 2041.02 | 2046.16 | 2050.89 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.44 | 2001.74 | 2032.5 |
| 12 day SMA | 2028.48 | 2042.99 | 2062.84 |
| 20 day SMA | 2058.19 | 2069.12 | 2077.08 |
| 35 day SMA | 2095.33 | 2101.59 | 2107.19 |
| 50 day SMA | 2059.4 | 2060.78 | 2061.27 |
| 100 day SMA | 1965.79 | 1961.58 | 1957.53 |
| 150 day SMA | 1770.38 | 1765.59 | 1760.68 |
| 200 day SMA | 1612.12 | 1608.08 | 1603.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.