Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 910.03 and 923.68
| Daily Target 1 | 907.1 |
| Daily Target 2 | 912.95 |
| Daily Target 3 | 920.75 |
| Daily Target 4 | 926.6 |
| Daily Target 5 | 934.4 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 918.80 (-0.05%) | 919.25 | 914.90 - 928.55 | 0.6273 times | Tue 28 January 2025 | 919.25 (0.17%) | 918.00 | 885.05 - 922.25 | 2.1476 times | Mon 27 January 2025 | 917.65 (-4.33%) | 954.00 | 884.20 - 955.05 | 1.9174 times | Fri 24 January 2025 | 959.20 (-2.58%) | 976.00 | 953.00 - 991.55 | 1.1734 times | Thu 23 January 2025 | 984.60 (-0.5%) | 989.50 | 968.60 - 1008.00 | 1.2691 times | Wed 22 January 2025 | 989.55 (-2.2%) | 1010.00 | 965.65 - 1010.00 | 1.1267 times | Tue 21 January 2025 | 1011.80 (-2.09%) | 1040.00 | 1001.00 - 1041.60 | 0.5496 times | Mon 20 January 2025 | 1033.45 (-0.82%) | 1041.00 | 1017.00 - 1047.05 | 0.5906 times | Fri 17 January 2025 | 1041.95 (-0.17%) | 1034.15 | 1031.55 - 1055.05 | 0.3439 times | Thu 16 January 2025 | 1043.70 (2.24%) | 1022.10 | 1022.10 - 1049.00 | 0.2544 times | Wed 15 January 2025 | 1020.80 (0.96%) | 1021.95 | 1008.60 - 1025.85 | 0.3026 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 866.08 and 936.93
| Weekly Target 1 | 848.5 |
| Weekly Target 2 | 883.65 |
| Weekly Target 3 | 919.35 |
| Weekly Target 4 | 954.5 |
| Weekly Target 5 | 990.2 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 918.80 (-4.21%) | 954.00 | 884.20 - 955.05 | 1.4778 times | Fri 24 January 2025 | 959.20 (-7.94%) | 1041.00 | 953.00 - 1047.05 | 1.4832 times | Fri 17 January 2025 | 1041.95 (-3.78%) | 1075.00 | 1005.00 - 1075.00 | 1.1144 times | Fri 10 January 2025 | 1082.90 (-1.85%) | 1109.90 | 1065.00 - 1109.90 | 0.9249 times | Fri 03 January 2025 | 1103.30 (-1.94%) | 1120.10 | 1081.00 - 1125.00 | 0.9265 times | Fri 27 December 2024 | 1125.15 (3%) | 1095.00 | 1068.50 - 1133.50 | 0.4955 times | Fri 20 December 2024 | 1092.40 (-6.28%) | 1179.50 | 1085.60 - 1179.50 | 0.8324 times | Fri 13 December 2024 | 1165.55 (-2.7%) | 1201.90 | 1139.90 - 1225.00 | 0.8756 times | Fri 06 December 2024 | 1197.85 (5.5%) | 1135.45 | 1122.40 - 1208.15 | 1.0822 times | Fri 29 November 2024 | 1135.45 (1.45%) | 1129.00 | 1125.55 - 1166.45 | 0.7875 times | Fri 22 November 2024 | 1119.25 (-4.9%) | 1165.40 | 1115.00 - 1218.95 | 1.0149 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 786.95 and 1016.05
| Monthly Target 1 | 743 |
| Monthly Target 2 | 830.9 |
| Monthly Target 3 | 972.1 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1201.2 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 918.80 (-16.99%) | 1106.85 | 884.20 - 1113.30 | 0.4927 times | Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.3092 times | Fri 29 November 2024 | 1135.45 (-0.17%) | 1140.00 | 1103.40 - 1247.00 | 0.6244 times | Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.4901 times | Mon 30 September 2024 | 1168.10 (-0.68%) | 1180.00 | 1079.55 - 1247.00 | 0.8735 times | Fri 30 August 2024 | 1176.15 (-9.16%) | 1300.00 | 1161.50 - 1332.00 | 0.7704 times | Wed 31 July 2024 | 1294.75 (-1.58%) | 1316.00 | 1221.05 - 1506.90 | 1.1657 times | Fri 28 June 2024 | 1315.50 (4.41%) | 1284.50 | 1111.15 - 1405.00 | 1.0218 times | Fri 31 May 2024 | 1259.95 (-6.82%) | 1356.80 | 1197.10 - 1473.00 | 1.6771 times | Tue 30 April 2024 | 1352.20 (10.6%) | 1234.00 | 1185.00 - 1445.00 | 2.5752 times | Thu 28 March 2024 | 1222.65 (2.69%) | 1219.00 | 1060.15 - 1279.65 | 1.697 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 939.9 |
| 12 day DMA | 987.65 |
| 20 day DMA | 1026.23 |
| 35 day DMA | 1070.68 |
| 50 day DMA | 1095.3 |
| 100 day DMA | 1121.78 |
| 150 day DMA | 1171.97 |
| 200 day DMA | 1207.94 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.9 | 950.45 | 966.05 |
| 12 day EMA | 980.5 | 991.71 | 1004.88 |
| 20 day EMA | 1012.06 | 1021.87 | 1032.67 |
| 35 day EMA | 1051.97 | 1059.81 | 1068.09 |
| 50 day EMA | 1087.16 | 1094.03 | 1101.16 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.9 | 954.05 | 972.56 |
| 12 day SMA | 987.65 | 996.77 | 1010.41 |
| 20 day SMA | 1026.23 | 1035.36 | 1044.74 |
| 35 day SMA | 1070.68 | 1078.56 | 1086.11 |
| 50 day SMA | 1095.3 | 1100.46 | 1105.62 |
| 100 day SMA | 1121.78 | 1124.37 | 1126.96 |
| 150 day SMA | 1171.97 | 1174.48 | 1177.03 |
| 200 day SMA | 1207.94 | 1210.12 | 1212.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.