Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1138.95 and 1156.75
| Daily Target 1 | 1135.07 |
| Daily Target 2 | 1142.83 |
| Daily Target 3 | 1152.8666666667 |
| Daily Target 4 | 1160.63 |
| Daily Target 5 | 1170.67 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1150.60 (-0.35%) | 1154.60 | 1145.10 - 1162.90 | 0.4799 times | Tue 09 December 2025 | 1154.60 (2.39%) | 1126.00 | 1108.20 - 1159.70 | 0.9312 times | Mon 08 December 2025 | 1127.70 (-0.89%) | 1137.80 | 1116.60 - 1146.30 | 1.0816 times | Fri 05 December 2025 | 1137.80 (-1.43%) | 1154.00 | 1131.20 - 1160.90 | 0.7647 times | Thu 04 December 2025 | 1154.30 (-0.23%) | 1159.00 | 1147.60 - 1162.90 | 0.6442 times | Wed 03 December 2025 | 1157.00 (0.44%) | 1151.00 | 1149.00 - 1163.00 | 0.9766 times | Tue 02 December 2025 | 1151.90 (0.1%) | 1151.00 | 1145.70 - 1189.90 | 3.0336 times | Mon 01 December 2025 | 1150.70 (-1.62%) | 1174.00 | 1148.10 - 1176.00 | 0.6105 times | Fri 28 November 2025 | 1169.60 (-2.04%) | 1182.00 | 1164.10 - 1192.00 | 0.6017 times | Thu 27 November 2025 | 1193.90 (1.32%) | 1176.00 | 1170.90 - 1201.00 | 0.876 times | Wed 26 November 2025 | 1178.40 (0.25%) | 1172.30 | 1165.00 - 1181.50 | 0.9159 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1129.4 and 1184.1
| Weekly Target 1 | 1085.87 |
| Weekly Target 2 | 1118.23 |
| Weekly Target 3 | 1140.5666666667 |
| Weekly Target 4 | 1172.93 |
| Weekly Target 5 | 1195.27 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1150.60 (1.12%) | 1137.80 | 1108.20 - 1162.90 | 0.4345 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.051 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7675 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.4031 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.5014 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0642 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9466 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5612 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.785 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.4855 times | Fri 03 October 2025 | 1215.20 (2.64%) | 1185.10 | 1155.00 - 1219.30 | 0.6344 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1088.55 and 1170.25
| Monthly Target 1 | 1067.87 |
| Monthly Target 2 | 1109.23 |
| Monthly Target 3 | 1149.5666666667 |
| Monthly Target 4 | 1190.93 |
| Monthly Target 5 | 1231.27 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1150.60 (-1.62%) | 1174.00 | 1108.20 - 1189.90 | 0.2325 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8978 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4888 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8318 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5794 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7701 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8463 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1513 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.7098 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.4921 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.8857 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1145 |
| 12 day DMA | 1158.5 |
| 20 day DMA | 1168.99 |
| 35 day DMA | 1182.16 |
| 50 day DMA | 1183.24 |
| 100 day DMA | 1177.13 |
| 150 day DMA | 1181.79 |
| 200 day DMA | 1133.45 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.43 | 1147.35 | 1143.73 |
| 12 day EMA | 1156.16 | 1157.17 | 1157.64 |
| 20 day EMA | 1164.29 | 1165.73 | 1166.9 |
| 35 day EMA | 1173.16 | 1174.49 | 1175.66 |
| 50 day EMA | 1181.35 | 1182.6 | 1183.74 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145 | 1146.28 | 1145.74 |
| 12 day SMA | 1158.5 | 1160.38 | 1160.01 |
| 20 day SMA | 1168.99 | 1171.49 | 1173.8 |
| 35 day SMA | 1182.16 | 1183.49 | 1184.53 |
| 50 day SMA | 1183.24 | 1183.9 | 1185.01 |
| 100 day SMA | 1177.13 | 1178.15 | 1179.25 |
| 150 day SMA | 1181.79 | 1180.73 | 1179.57 |
| 200 day SMA | 1133.45 | 1132.2 | 1130.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.