Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 138.02 and 146.47
| Daily Target 1 | 136.4 |
| Daily Target 2 | 139.64 |
| Daily Target 3 | 144.84666666667 |
| Daily Target 4 | 148.09 |
| Daily Target 5 | 153.3 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 142.89 (-4.39%) | 149.46 | 141.60 - 150.05 | 0.8483 times | Thu 23 January 2025 | 149.45 (-4.35%) | 155.14 | 148.62 - 156.51 | 0.934 times | Wed 22 January 2025 | 156.25 (-5.63%) | 165.18 | 155.00 - 165.18 | 0.6741 times | Tue 21 January 2025 | 165.57 (-1.99%) | 169.90 | 161.22 - 169.90 | 0.6121 times | Mon 20 January 2025 | 168.94 (1.61%) | 167.26 | 163.87 - 170.00 | 0.3954 times | Fri 17 January 2025 | 166.27 (0.34%) | 164.86 | 162.48 - 166.90 | 0.4626 times | Thu 16 January 2025 | 165.70 (1.25%) | 165.23 | 165.02 - 172.42 | 0.8215 times | Wed 15 January 2025 | 163.66 (5.41%) | 155.55 | 155.32 - 165.22 | 1.2815 times | Tue 14 January 2025 | 155.26 (4.16%) | 156.50 | 149.81 - 162.70 | 2.9607 times | Mon 13 January 2025 | 149.06 (-4.06%) | 152.00 | 147.22 - 156.69 | 1.0099 times | Fri 10 January 2025 | 155.36 (-4.63%) | 161.15 | 151.71 - 162.05 | 1.2158 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 128.05 and 156.45
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 132.99 |
| Weekly Target 3 | 151.49666666667 |
| Weekly Target 4 | 161.39 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 142.89 (-14.06%) | 167.26 | 141.60 - 170.00 | 0.8711 times | Fri 17 January 2025 | 166.27 (7.02%) | 152.00 | 147.22 - 172.42 | 1.6438 times | Fri 10 January 2025 | 155.36 (-15.94%) | 184.80 | 151.71 - 185.00 | 0.8222 times | Fri 03 January 2025 | 184.81 (2.29%) | 180.48 | 174.36 - 191.40 | 0.5893 times | Fri 27 December 2024 | 180.67 (-4.13%) | 187.01 | 180.03 - 188.45 | 0.3074 times | Fri 20 December 2024 | 188.46 (-4.24%) | 196.80 | 184.02 - 199.21 | 0.6117 times | Fri 13 December 2024 | 196.80 (-5.24%) | 208.15 | 193.80 - 213.60 | 0.8977 times | Fri 06 December 2024 | 207.68 (8.71%) | 188.93 | 188.45 - 213.83 | 2.7175 times | Fri 29 November 2024 | 191.04 (3.42%) | 190.00 | 183.11 - 197.70 | 0.9134 times | Fri 22 November 2024 | 184.72 (-2.79%) | 190.02 | 180.75 - 195.64 | 0.6258 times | Thu 14 November 2024 | 190.03 (-9.2%) | 208.90 | 184.72 - 209.00 | 0.6615 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 117.35 and 167.15
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 125.86 |
| Monthly Target 3 | 158.63 |
| Monthly Target 4 | 175.66 |
| Monthly Target 5 | 208.43 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 142.89 (-21.06%) | 180.60 | 141.60 - 191.40 | 0.6389 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.8508 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.5004 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 1.0088 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.2857 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 2.0152 times | Wed 31 July 2024 | 183.62 (29.44%) | 144.00 | 140.10 - 190.00 | 2.0001 times | Fri 28 June 2024 | 141.86 (-4.76%) | 157.00 | 124.25 - 157.70 | 0.5868 times | Fri 31 May 2024 | 148.95 (-76.27%) | 631.70 | 133.00 - 645.00 | 0.9638 times | Tue 30 April 2024 | 627.60 (20.32%) | 525.00 | 510.05 - 663.00 | 0.1492 times | Thu 28 March 2024 | 521.60 (-13.47%) | 610.05 | 428.25 - 622.20 | 0.112 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 158.44 |
| 20 day DMA | 166.96 |
| 35 day DMA | 178.72 |
| 50 day DMA | 182.87 |
| 100 day DMA | 204.48 |
| 150 day DMA | 195.45 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 158.04 | 162.34 |
| 12 day EMA | 159.9 | 162.99 | 165.45 |
| 20 day EMA | 165.7 | 168.1 | 170.06 |
| 35 day EMA | 174.02 | 175.85 | 177.4 |
| 50 day EMA | 182.51 | 184.13 | 185.54 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 161.3 | 164.55 |
| 12 day SMA | 158.44 | 160.62 | 162.58 |
| 20 day SMA | 166.96 | 168.85 | 170.55 |
| 35 day SMA | 178.72 | 180.47 | 182.04 |
| 50 day SMA | 182.87 | 184.01 | 185.12 |
| 100 day SMA | 204.48 | 205.26 | 205.98 |
| 150 day SMA | 195.45 | 195.44 | 195.37 |
| 200 day SMA | 251.53 | 253.46 | 255.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.