InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 63.25 and 66.42

Daily Target 162.7
Daily Target 263.8
Daily Target 365.873333333333
Daily Target 466.97
Daily Target 569.04

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 19 October 2026 64.89 (-4.05%) 67.50 64.78 - 67.95 0.6174 times
Fri 16 October 2026 67.63 (-1.39%) 68.66 67.63 - 69.00 0.6031 times
Thu 15 October 2026 68.58 (-1.85%) 69.52 68.31 - 70.00 0.4261 times
Wed 14 October 2026 69.87 (-0.1%) 70.00 69.00 - 70.90 0.6268 times
Tue 13 October 2026 69.94 (4.12%) 67.17 66.35 - 69.99 0.8117 times
Mon 12 October 2026 67.17 (0.78%) 67.01 66.33 - 68.57 0.9172 times
Fri 09 October 2026 66.65 (6.76%) 63.32 62.78 - 67.30 2.8097 times
Thu 08 October 2026 62.43 (-6.96%) 67.10 62.43 - 67.40 1.6435 times
Wed 07 October 2026 67.10 (-2.33%) 68.25 66.73 - 68.38 0.7618 times
Tue 06 October 2026 68.70 (1.33%) 68.01 67.51 - 70.24 0.7828 times
Mon 05 October 2026 67.80 (-1.38%) 69.00 67.60 - 69.88 0.4487 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 63.25 and 66.42

Weekly Target 162.7
Weekly Target 263.8
Weekly Target 365.873333333333
Weekly Target 466.97
Weekly Target 569.04

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 19 October 2026 64.89 (-4.05%) 67.50 64.78 - 67.95 0.1516 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.8313 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.5832 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.615 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.0925 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5764 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.1195 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.7818 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8336 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.415 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5923 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 59.43 and 67.9

Monthly Target 157.6
Monthly Target 261.25
Monthly Target 366.073333333333
Monthly Target 469.72
Monthly Target 574.54

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 19 October 2026 64.89 (-6.65%) 69.40 62.43 - 70.90 0.5752 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 0.9979 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0162 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9507 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3376 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0485 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4184 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9835 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.901 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.771 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5629 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 68.18
12 day DMA 67.46
20 day DMA 70.04
35 day DMA 71.78
50 day DMA 72.54
100 day DMA 78.28
150 day DMA 82.74
200 day DMA 88.59

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1268.2468.54
12 day EMA68.2168.8169.03
20 day EMA69.469.8870.12
35 day EMA70.9271.2871.5
50 day EMA72.5972.973.12

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1868.6468.44
12 day SMA67.4667.8468.17
20 day SMA70.0470.6370.96
35 day SMA71.7871.9972.15
50 day SMA72.5472.8173.03
100 day SMA78.2878.5978.89
150 day SMA82.7482.8682.96
200 day SMA88.5988.989.19

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 64.92 67.69 64.81 to 68.25 1 times
16 Fri 68.13 69.68 67.50 to 69.68 1 times
15 Thu 68.69 70.15 68.50 to 70.26 1 times
14 Wed 70.24 70.02 69.15 to 71.25 1 times
13 Tue 70.38 66.87 66.60 to 70.76 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 65.24 68.16 65.19 to 68.43 1.36 times
16 Fri 68.48 69.00 67.88 to 69.57 1.09 times
15 Thu 69.04 70.26 68.89 to 70.41 0.93 times
14 Wed 70.56 70.50 69.50 to 71.67 0.89 times
13 Tue 70.64 67.72 67.72 to 70.99 0.74 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 65.71 68.61 65.60 to 68.61 1.51 times
16 Fri 68.80 69.30 68.45 to 69.83 1.15 times
15 Thu 69.38 70.86 69.15 to 70.86 0.89 times
14 Wed 71.46 70.60 70.00 to 71.57 0.76 times
13 Tue 71.03 68.15 68.15 to 71.18 0.69 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
19 Mon October 2026 0.0126.18 24.5
16 Fri October 2026 0.1326.18 24.5
15 Thu October 2026 0.1326.18 24.5
14 Wed October 2026 0.1326.18 24.5
13 Tue October 2026 0.1326.18 24.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
19 Mon October 2026 0.0221.98 0.87
16 Fri October 2026 0.0221.98 0.85
15 Thu October 2026 0.0319.95 0.84
14 Wed October 2026 0.0419.95 0.84
13 Tue October 2026 0.0919.95 0.73

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
19 Mon October 2026 0.0314.89 0.63
16 Fri October 2026 0.1414.89 0.62
15 Thu October 2026 0.0714.89 0.61
14 Wed October 2026 0.1414.89 0.57
13 Tue October 2026 0.1314.87 0.47

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
19 Mon October 2026 0.0713.08 0.14
16 Fri October 2026 0.1110.80 0.14
15 Thu October 2026 0.1710.80 0.16
14 Wed October 2026 0.2210.07 0.16
13 Tue October 2026 0.2810.07 0.16

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
19 Mon October 2026 0.096.31 0.04
16 Fri October 2026 0.136.31 0.04
15 Thu October 2026 0.256.31 0.04
14 Wed October 2026 0.326.31 0.04
13 Tue October 2026 0.406.31 0.03

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
19 Mon October 2026 0.119.53 0.97
16 Fri October 2026 0.216.00 0.7
15 Thu October 2026 0.366.30 0.69
14 Wed October 2026 0.554.75 0.7
13 Tue October 2026 0.675.10 0.74

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
19 Mon October 2026 0.186.23 0.55
16 Fri October 2026 0.432.90 0.48
15 Thu October 2026 0.642.90 0.47
14 Wed October 2026 1.092.90 0.47
13 Tue October 2026 1.263.98 0.48

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
19 Mon October 2026 0.203.46 0
16 Fri October 2026 0.503.46 0.01
15 Thu October 2026 0.723.46 0.01
14 Wed October 2026 1.242.85 0.01

InoxWind INOXWIND Option strike: 71.00

Date CE PE PCR
19 Mon October 2026 0.233.02 1.22
16 Fri October 2026 0.633.02 1.11
15 Thu October 2026 0.993.02 1.5
14 Wed October 2026 1.632.31 1.32
13 Tue October 2026 1.813.59 1.41

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
19 Mon October 2026 0.325.36 0.3
16 Fri October 2026 0.962.78 0.36
15 Thu October 2026 1.272.44 0.39
14 Wed October 2026 2.091.78 0.37
13 Tue October 2026 2.321.97 0.31

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
19 Mon October 2026 0.414.40 0.46
16 Fri October 2026 1.272.14 0.63
15 Thu October 2026 1.771.85 0.64
14 Wed October 2026 2.621.33 0.82
13 Tue October 2026 2.891.51 0.45

InoxWind INOXWIND Option strike: 68.00

Date CE PE PCR
19 Mon October 2026 0.583.44 0.63
16 Fri October 2026 1.761.56 0.99
15 Thu October 2026 2.211.45 0.85
14 Wed October 2026 3.900.99 0.83
13 Tue October 2026 3.461.13 0.81

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
19 Mon October 2026 0.673.06 1.12
16 Fri October 2026 1.981.30 0.96
15 Thu October 2026 2.691.17 0.92
14 Wed October 2026 3.640.84 0.94
13 Tue October 2026 3.931.00 0.87

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
19 Mon October 2026 0.802.50 0.06
16 Fri October 2026 3.380.72 0.02
15 Thu October 2026 3.380.72 0.02
14 Wed October 2026 4.020.72 0.02

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
19 Mon October 2026 1.092.06 0.2
16 Fri October 2026 3.900.80 1.72
15 Thu October 2026 3.900.63 1.46
14 Wed October 2026 4.880.55 1.58
13 Tue October 2026 5.060.68 1.93

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
19 Mon October 2026 1.511.54 0.56
16 Fri October 2026 3.680.60 1.02
15 Thu October 2026 4.330.58 1
14 Wed October 2026 6.100.42 1.06
13 Tue October 2026 5.870.52 1.1

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
19 Mon October 2026 2.081.07 1.81
16 Fri October 2026 4.380.40 1.96
15 Thu October 2026 5.830.41 2.62
14 Wed October 2026 5.830.31 2.79
13 Tue October 2026 6.860.40 3.19

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
19 Mon October 2026 7.550.74 2.12
16 Fri October 2026 7.550.23 2.53
15 Thu October 2026 7.550.31 2.53
14 Wed October 2026 7.550.24 2.88
13 Tue October 2026 7.550.30 3.29

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
19 Mon October 2026 8.630.35 14
16 Fri October 2026 8.630.20 1
15 Thu October 2026 8.630.20 1
14 Wed October 2026 8.630.20 1
13 Tue October 2026 8.630.20 1

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
19 Mon October 2026 5.500.24 16
16 Fri October 2026 9.870.13 15.67
15 Thu October 2026 9.870.15 16.33
14 Wed October 2026 9.870.15 18.89
13 Tue October 2026 6.910.16 18.8

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
19 Mon October 2026 9.150.14 42
16 Fri October 2026 9.150.12 52
15 Thu October 2026 9.150.12 52
14 Wed October 2026 9.150.12 52
13 Tue October 2026 9.150.13 55
Back to top | Use Dark Theme