Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 128.28 and 132.72
| Daily Target 1 | 124.66 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 131.89 |
| Daily Target 5 | 133.54 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (0.31%) | 129.84 | 126.31 - 130.75 | 0.8402 times | Thu 04 December 2025 | 129.84 (-0.22%) | 130.95 | 129.50 - 131.50 | 0.5579 times | Wed 03 December 2025 | 130.12 (-2.38%) | 133.21 | 128.82 - 133.77 | 0.9218 times | Tue 02 December 2025 | 133.29 (0.16%) | 132.99 | 131.80 - 133.80 | 0.4872 times | Mon 01 December 2025 | 133.08 (-1.06%) | 135.40 | 132.52 - 135.79 | 0.6925 times | Fri 28 November 2025 | 134.50 (0.32%) | 133.30 | 132.43 - 135.40 | 0.6455 times | Thu 27 November 2025 | 134.07 (-1.96%) | 136.75 | 131.90 - 137.20 | 2.4589 times | Wed 26 November 2025 | 136.75 (1.52%) | 135.06 | 135.06 - 138.67 | 0.962 times | Tue 25 November 2025 | 134.70 (-0.82%) | 135.90 | 134.00 - 136.25 | 1.2066 times | Mon 24 November 2025 | 135.81 (-1.42%) | 137.79 | 135.13 - 139.18 | 1.2274 times | Fri 21 November 2025 | 137.77 (-0.22%) | 138.00 | 135.25 - 138.76 | 1.5949 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 123.54 and 133.02
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 130.78 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.7038 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.3073 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.1938 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7437 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5709 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.8952 times | Fri 24 October 2025 | 154.08 (5.33%) | 146.50 | 144.43 - 156.90 | 0.8349 times | Fri 17 October 2025 | 146.28 (-2.53%) | 149.00 | 144.54 - 151.29 | 1.0533 times | Fri 10 October 2025 | 150.08 (6.16%) | 142.50 | 137.77 - 152.34 | 1.1063 times | Fri 03 October 2025 | 141.37 (2.84%) | 137.60 | 137.60 - 143.40 | 0.5908 times | Fri 26 September 2025 | 137.46 (-9.17%) | 151.94 | 136.80 - 154.90 | 0.8855 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 123.54 and 133.02
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 130.78 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 140.26 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.1626 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1122 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9548 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7625 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0759 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9673 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.2091 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0694 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.24 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.4461 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.1198 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 134.02 |
| 20 day DMA | 139.31 |
| 35 day DMA | 144.73 |
| 50 day DMA | 144.27 |
| 100 day DMA | 147.28 |
| 150 day DMA | 157.47 |
| 200 day DMA | 158.97 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 131.88 | 132.9 |
| 12 day EMA | 134.58 | 135.37 | 136.37 |
| 20 day EMA | 137.7 | 138.49 | 139.4 |
| 35 day EMA | 140.56 | 141.17 | 141.84 |
| 50 day EMA | 143.48 | 144.02 | 144.6 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 132.17 | 133.01 |
| 12 day SMA | 134.02 | 134.81 | 135.73 |
| 20 day SMA | 139.31 | 140.27 | 141.28 |
| 35 day SMA | 144.73 | 145.24 | 145.74 |
| 50 day SMA | 144.27 | 144.66 | 145.11 |
| 100 day SMA | 147.28 | 147.74 | 148.23 |
| 150 day SMA | 157.47 | 157.71 | 157.97 |
| 200 day SMA | 158.97 | 159.19 | 159.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 130.69 | 130.68 | 130.07 to 132.29 | 1 times |
| 03 Wed | 130.81 | 134.16 | 129.32 to 134.26 | 1.01 times |
| 02 Tue | 134.16 | 133.80 | 132.41 to 134.65 | 1.01 times |
| 01 Mon | 133.84 | 135.80 | 133.31 to 136.57 | 0.99 times |
| 28 Fri | 135.49 | 133.79 | 133.31 to 136.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 131.49 | 131.62 | 131.22 to 132.98 | 1.11 times |
| 03 Wed | 131.60 | 134.80 | 130.15 to 135.32 | 1.07 times |
| 02 Tue | 135.07 | 134.28 | 133.50 to 135.50 | 1.01 times |
| 01 Mon | 134.68 | 137.28 | 134.31 to 137.28 | 0.95 times |
| 28 Fri | 136.37 | 134.16 | 134.16 to 137.10 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 132.57 | 132.50 | 132.05 to 133.64 | 1.52 times |
| 03 Wed | 132.68 | 135.15 | 131.30 to 135.15 | 1.47 times |
| 02 Tue | 135.59 | 134.60 | 134.60 to 136.10 | 0.82 times |
| 01 Mon | 135.88 | 136.96 | 135.29 to 137.00 | 0.67 times |
| 28 Fri | 137.22 | 135.50 | 135.00 to 138.00 | 0.52 times |
Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.06 | 43.65 | 1.04 |
| 03 Wed December 2025 | 0.07 | 43.65 | 1.02 |
| 02 Tue December 2025 | 0.07 | 43.65 | 0.95 |
| 01 Mon December 2025 | 0.07 | 43.65 | 0.95 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 35.28 | 0.41 |
| 03 Wed December 2025 | 0.10 | 35.28 | 0.41 |
| 02 Tue December 2025 | 0.11 | 35.28 | 0.4 |
| 01 Mon December 2025 | 0.12 | 32.29 | 0.41 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 27.00 | 0.27 |
| 03 Wed December 2025 | 0.13 | 27.00 | 0.26 |
| 02 Tue December 2025 | 0.19 | 27.00 | 0.24 |
| 01 Mon December 2025 | 0.15 | 27.00 | 0.24 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 24.63 | 0.16 |
| 03 Wed December 2025 | 0.18 | 24.63 | 0.16 |
| 02 Tue December 2025 | 0.25 | 24.63 | 0.12 |
| 01 Mon December 2025 | 0.28 | 24.63 | 0.12 |
InoxWind INOXWIND Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.24 | 22.15 | 0.03 |
| 03 Wed December 2025 | 0.24 | 22.15 | 0.03 |
| 02 Tue December 2025 | 0.34 | 22.15 | 0.03 |
| 01 Mon December 2025 | 0.34 | 22.15 | 0.03 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 24.86 | 0.15 |
| 03 Wed December 2025 | 0.26 | 24.86 | 0.15 |
| 02 Tue December 2025 | 0.40 | 21.36 | 0.16 |
| 01 Mon December 2025 | 0.39 | 21.36 | 0.16 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.39 | 16.48 | 0.08 |
| 03 Wed December 2025 | 0.35 | 16.48 | 0.08 |
| 02 Tue December 2025 | 0.49 | 16.48 | 0.07 |
| 01 Mon December 2025 | 0.53 | 16.48 | 0.07 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 19.28 | 0.22 |
| 03 Wed December 2025 | 0.42 | 20.85 | 0.22 |
| 02 Tue December 2025 | 0.69 | 16.95 | 0.23 |
| 01 Mon December 2025 | 0.72 | 16.62 | 0.23 |
InoxWind INOXWIND Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.53 | 13.27 | 0.03 |
| 03 Wed December 2025 | 0.53 | 13.27 | 0.03 |
| 02 Tue December 2025 | 0.95 | 13.27 | 0.03 |
| 01 Mon December 2025 | 0.93 | 13.27 | 0.03 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.77 | 14.63 | 0.23 |
| 03 Wed December 2025 | 0.72 | 15.65 | 0.23 |
| 02 Tue December 2025 | 1.25 | 11.13 | 0.22 |
| 01 Mon December 2025 | 1.34 | 11.13 | 0.23 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.97 | 12.50 | 0.21 |
| 03 Wed December 2025 | 1.04 | 13.24 | 0.24 |
| 02 Tue December 2025 | 1.78 | 9.27 | 0.31 |
| 01 Mon December 2025 | 1.84 | 9.27 | 0.3 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 10.26 | 0.43 |
| 03 Wed December 2025 | 1.44 | 10.38 | 0.45 |
| 02 Tue December 2025 | 2.36 | 8.03 | 0.5 |
| 01 Mon December 2025 | 2.45 | 8.46 | 0.51 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.93 | 8.37 | 0.5 |
| 03 Wed December 2025 | 1.99 | 8.49 | 0.51 |
| 02 Tue December 2025 | 3.14 | 6.38 | 0.55 |
| 01 Mon December 2025 | 3.21 | 6.79 | 0.62 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.57 | 6.77 | 0.7 |
| 03 Wed December 2025 | 2.69 | 6.74 | 0.64 |
| 02 Tue December 2025 | 4.19 | 4.91 | 0.87 |
| 01 Mon December 2025 | 4.19 | 5.27 | 0.99 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.51 | 5.25 | 0.55 |
| 03 Wed December 2025 | 3.62 | 5.08 | 0.54 |
| 02 Tue December 2025 | 5.40 | 3.69 | 1.1 |
| 01 Mon December 2025 | 5.36 | 3.97 | 1.29 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.67 | 3.81 | 1.83 |
| 03 Wed December 2025 | 4.83 | 3.86 | 2.29 |
| 02 Tue December 2025 | 6.92 | 2.66 | 6.6 |
| 01 Mon December 2025 | 6.79 | 2.90 | 7.83 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.95 | 2.76 | 18.25 |
| 03 Wed December 2025 | 6.00 | 2.81 | 16.5 |
| 02 Tue December 2025 | 11.74 | 1.91 | 12.8 |
| 01 Mon December 2025 | 11.74 | 2.05 | 11.8 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.63 | 1.91 | 27.36 |
| 03 Wed December 2025 | 7.00 | 1.93 | 28.87 |
| 02 Tue December 2025 | 10.50 | 1.27 | 30.68 |
| 01 Mon December 2025 | 10.85 | 1.41 | 27.27 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.04 | 0.79 | 34.88 |
| 03 Wed December 2025 | 14.04 | 0.82 | 35.25 |
| 02 Tue December 2025 | 14.04 | 0.53 | 34.38 |
| 01 Mon December 2025 | 15.02 | 0.55 | 36.29 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.47 | 0.16 | 7 |
| 03 Wed December 2025 | 25.47 | 0.17 | 6.67 |
| 02 Tue December 2025 | 25.47 | 0.10 | 4.33 |
| 01 Mon December 2025 | 25.47 | 0.10 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.