InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 96.71 and 101.2

Daily Target 1	93.31
Daily Target 2	95.61
Daily Target 3	97.803333333333
Daily Target 4	100.1
Daily Target 5	102.29

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 17 April 2026	97.90 (2.62%)	95.79	95.51 - 100.00	2.3699 times
Thu 16 April 2026	95.40 (2.13%)	94.73	92.38 - 96.43	1.4155 times
Wed 15 April 2026	93.41 (6.69%)	91.00	89.03 - 94.28	2.0083 times
Mon 13 April 2026	87.55 (0.77%)	84.75	82.75 - 90.85	1.0978 times
Fri 10 April 2026	86.88 (1.74%)	85.61	85.60 - 87.80	0.3802 times
Thu 09 April 2026	85.39 (-1.29%)	86.08	84.21 - 87.40	0.441 times
Wed 08 April 2026	86.51 (6.76%)	85.00	83.57 - 87.20	0.7685 times
Tue 07 April 2026	81.03 (0.1%)	80.40	79.48 - 81.38	0.3909 times
Mon 06 April 2026	80.95 (1.76%)	79.60	77.81 - 81.48	0.5886 times
Thu 02 April 2026	79.55 (-1.22%)	78.50	76.78 - 80.00	0.5393 times
Wed 01 April 2026	80.53 (6.68%)	78.08	78.08 - 81.29	0.5369 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 90.33 and 107.58

Weekly Target 1	76.3
Weekly Target 2	87.1
Weekly Target 3	93.55
Weekly Target 4	104.35
Weekly Target 5	110.8

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 17 April 2026	97.90 (12.68%)	84.75	82.75 - 100.00	2.0916 times
Fri 10 April 2026	86.88 (9.21%)	79.60	77.81 - 87.80	0.7798 times
Thu 02 April 2026	79.55 (0.35%)	78.40	75.05 - 81.29	0.5332 times
Fri 27 March 2026	79.27 (-3.14%)	80.78	75.63 - 83.15	0.9706 times
Fri 20 March 2026	81.84 (2.83%)	79.70	77.18 - 84.40	1.0975 times
Fri 13 March 2026	79.59 (-5.09%)	82.00	79.04 - 86.95	0.9589 times
Fri 06 March 2026	83.86 (-8.98%)	88.06	83.58 - 91.20	0.6225 times
Fri 27 February 2026	92.13 (-4.7%)	97.50	91.65 - 97.67	0.7943 times
Fri 20 February 2026	96.67 (-9.13%)	106.29	95.71 - 106.29	1.5874 times
Fri 13 February 2026	106.38 (-0.02%)	106.45	105.40 - 113.50	0.5642 times
Fri 06 February 2026	106.40 (-1.43%)	108.05	101.26 - 110.89	0.587 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 87.34 and 110.56

Monthly Target 1	68.34
Monthly Target 2	83.12
Monthly Target 3	91.56
Monthly Target 4	106.34
Monthly Target 5	114.78

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 17 April 2026	97.90 (29.69%)	78.08	76.78 - 100.00	1.1845 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.4282 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.3085 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	1.1197 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.8174 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.9453 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.8115 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.6481 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.9145 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8222 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.0277 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	92.23
12 day DMA	85.88
20 day DMA	83.3
35 day DMA	84.93
50 day DMA	90.97
100 day DMA	106.56
150 day DMA	120.38
200 day DMA	129.46

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.01	90.57	88.15
12 day EMA	88.31	86.57	84.96
20 day EMA	86.83	85.66	84.63
35 day EMA	89.04	88.52	88.11
50 day EMA	92.41	92.19	92.06

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.23	89.73	87.95
12 day SMA	85.88	84.33	83.21
20 day SMA	83.3	82.32	81.53
35 day SMA	84.93	84.9	84.93
50 day SMA	90.97	91.1	91.35
100 day SMA	106.56	106.98	107.43
150 day SMA	120.38	120.7	121.02
200 day SMA	129.46	129.85	130.24

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	97.82	95.88	95.87 to 99.98	0.95 times
16 Thu	95.73	94.00	92.43 to 96.48	1.01 times
15 Wed	93.45	90.10	88.90 to 94.65	1.02 times
13 Mon	87.61	84.36	82.79 to 91.14	1.01 times
10 Fri	87.18	85.73	85.28 to 87.88	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	98.22	96.50	96.50 to 100.60	1.4 times
16 Thu	96.22	95.44	93.11 to 97.10	1.14 times
15 Wed	93.98	90.67	89.80 to 95.10	0.93 times
13 Mon	88.06	86.05	83.50 to 91.50	0.8 times
10 Fri	87.75	87.50	86.72 to 88.34	0.74 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	98.83	98.83	98.00 to 100.95	1.47 times
16 Thu	96.86	95.79	93.65 to 97.51	1.3 times
15 Wed	94.87	90.49	90.49 to 95.32	1.15 times
13 Mon	88.66	84.60	82.56 to 91.89	0.61 times
10 Fri	88.27	88.03	87.20 to 88.53	0.48 times

Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
17 Fri April 2026	0.16	16.90	1.96
16 Thu April 2026	0.14	19.98	2.67
15 Wed April 2026	0.15	21.25	2.69
13 Mon April 2026	0.05	26.50	3.01

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
17 Fri April 2026	0.42	12.59	0.67
16 Thu April 2026	0.37	14.50	0.93
15 Wed April 2026	0.30	16.17	0.88
13 Mon April 2026	0.13	22.12	1.29

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
17 Fri April 2026	0.61	10.46	0.25

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
17 Fri April 2026	0.63	30.23	0.04
16 Thu April 2026	0.58	30.23	0.2
15 Wed April 2026	0.18	30.23	0.6
13 Mon April 2026	0.18	30.23	0.6

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
17 Fri April 2026	0.87	9.58	0.11

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
17 Fri April 2026	1.05	8.33	0.16
16 Thu April 2026	0.85	12.34	0.18
15 Wed April 2026	0.64	12.34	0.21
13 Mon April 2026	0.28	15.68	0.53

InoxWind INOXWIND Option strike: 102.50

Date	CE	PE	PCR
17 Fri April 2026	1.65	6.34	0.37
16 Thu April 2026	1.30	8.02	0.57
15 Wed April 2026	0.96	9.70	0.38
13 Mon April 2026	0.42	14.70	0.59

InoxWind INOXWIND Option strike: 102.00

Date	CE	PE	PCR
17 Fri April 2026	1.78	6.47	0.01

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
17 Fri April 2026	2.50	4.64	0.29
16 Thu April 2026	1.88	6.02	0.22
15 Wed April 2026	1.44	7.89	0.2
13 Mon April 2026	0.64	12.55	0.25

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
17 Fri April 2026	2.88	4.29	0.45

InoxWind INOXWIND Option strike: 98.00

Date	CE	PE	PCR
17 Fri April 2026	3.34	3.62	0.2
16 Thu April 2026	2.52	7.70	0.02
15 Wed April 2026	1.96	7.70	0.07

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
17 Fri April 2026	3.54	3.41	0.25
16 Thu April 2026	2.70	6.20	0.26
15 Wed April 2026	2.04	6.20	0.28
13 Mon April 2026	0.94	18.95	0.04

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
17 Fri April 2026	3.77	3.14	0.59
16 Thu April 2026	2.91	4.15	0.49

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
17 Fri April 2026	4.40	2.80	0.69
16 Thu April 2026	3.29	3.58	0.55

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
17 Fri April 2026	5.02	2.34	0.62
16 Thu April 2026	3.80	3.01	0.47
15 Wed April 2026	2.94	4.51	0.14
13 Mon April 2026	1.42	8.62	0.13

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
17 Fri April 2026	5.88	1.99	0.86
16 Thu April 2026	4.35	2.57	0.49
15 Wed April 2026	3.47	3.86	0.14

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
17 Fri April 2026	6.33	1.63	0.31
16 Thu April 2026	4.84	2.15	0.21
15 Wed April 2026	3.92	3.45	0.24

InoxWind INOXWIND Option strike: 92.50

Date	CE	PE	PCR
17 Fri April 2026	6.76	1.52	1.02
16 Thu April 2026	5.21	1.99	0.87
15 Wed April 2026	4.20	3.22	0.63
13 Mon April 2026	2.09	6.80	0.26

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
17 Fri April 2026	7.12	1.38	0.58
16 Thu April 2026	5.67	1.72	0.59
15 Wed April 2026	4.41	3.03	0.77
13 Mon April 2026	2.24	5.41	0.02

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
17 Fri April 2026	7.93	1.11	0.43
16 Thu April 2026	6.19	1.52	0.32
15 Wed April 2026	5.04	2.64	0.37
13 Mon April 2026	2.57	5.65	0.2

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
17 Fri April 2026	8.62	1.02	1.89
16 Thu April 2026	7.01	1.18	1.35
15 Wed April 2026	5.84	2.26	0.94
13 Mon April 2026	2.96	5.21	0.37

InoxWind INOXWIND Option strike: 89.00

Date	CE	PE	PCR
17 Fri April 2026	9.46	0.87	0.74
16 Thu April 2026	7.83	1.00	0.68
15 Wed April 2026	6.34	1.96	0.77
13 Mon April 2026	3.38	4.66	0.43

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
17 Fri April 2026	11.85	0.70	0.73
16 Thu April 2026	7.52	0.83	0.84
15 Wed April 2026	7.11	1.68	2.99
13 Mon April 2026	3.86	4.13	0.58

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
17 Fri April 2026	10.79	0.64	0.94
16 Thu April 2026	9.19	0.78	1.17
15 Wed April 2026	7.53	1.54	1.08
13 Mon April 2026	4.13	3.91	0.62

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
17 Fri April 2026	11.51	0.59	0.76
16 Thu April 2026	8.40	0.71	0.88
15 Wed April 2026	7.90	1.47	0.98
13 Mon April 2026	4.35	3.70	1

InoxWind INOXWIND Option strike: 86.00

Date	CE	PE	PCR
17 Fri April 2026	9.53	0.71	1.06
16 Thu April 2026	9.53	0.71	1.06
15 Wed April 2026	9.16	1.27	1.03
13 Mon April 2026	4.91	3.21	1.23

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
17 Fri April 2026	13.18	0.44	1.17
16 Thu April 2026	11.18	0.50	1.19
15 Wed April 2026	9.64	1.11	1.05
13 Mon April 2026	5.50	2.83	0.82

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
17 Fri April 2026	11.86	0.99	2.92
16 Thu April 2026	11.86	0.99	2.92
15 Wed April 2026	6.33	0.99	3.5
13 Mon April 2026	6.33	2.46	3.3

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
17 Fri April 2026	14.70	0.32	7.4
16 Thu April 2026	11.29	0.36	9.4
15 Wed April 2026	11.29	0.85	9.4
13 Mon April 2026	7.80	2.13	3.15

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
17 Fri April 2026	15.19	0.32	0.86
16 Thu April 2026	12.84	0.35	1.01
15 Wed April 2026	11.90	0.80	1.06
13 Mon April 2026	8.75	1.99	1.17

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
17 Fri April 2026	7.61	0.30	0.93
16 Thu April 2026	7.61	0.33	1.31
15 Wed April 2026	7.61	0.72	1.24
13 Mon April 2026	7.61	1.87	1.56

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
17 Fri April 2026	16.61	1.93	0.67
16 Thu April 2026	15.40	1.93	0.7
15 Wed April 2026	7.77	1.93	0.7
13 Mon April 2026	7.77	1.93	0.7

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
17 Fri April 2026	17.73	0.25	1.17
16 Thu April 2026	15.94	0.27	1.15
15 Wed April 2026	14.13	0.59	1.27
13 Mon April 2026	9.07	1.41	1.11

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
17 Fri April 2026	10.04	1.08	1.35
16 Thu April 2026	10.04	1.08	1.35
15 Wed April 2026	10.04	1.08	1.35
13 Mon April 2026	10.04	1.08	1.35

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
17 Fri April 2026	19.94	0.46	2.83
16 Thu April 2026	18.38	0.46	2.83
15 Wed April 2026	15.39	0.46	4.25
13 Mon April 2026	12.28	1.06	3.75

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
17 Fri April 2026	20.55	0.16	0.74
16 Thu April 2026	18.87	0.18	0.85
15 Wed April 2026	16.89	0.45	0.95
13 Mon April 2026	10.60	0.99	0.99

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
17 Fri April 2026	21.73	0.22	3.38
16 Thu April 2026	19.28	0.22	3.14
15 Wed April 2026	7.88	0.41	6
13 Mon April 2026	7.88	0.90	9.56

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
17 Fri April 2026	22.48	0.15	3.14
16 Thu April 2026	21.02	0.17	4.44
15 Wed April 2026	18.95	0.34	3.8
13 Mon April 2026	15.21	0.70	3.75

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
17 Fri April 2026	15.89	0.26	1.81
16 Thu April 2026	15.89	0.26	1.81
15 Wed April 2026	15.89	0.26	1.81
13 Mon April 2026	15.89	0.48	3.23

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
17 Fri April 2026	27.73	0.12	2.4
16 Thu April 2026	24.53	0.12	4.05
15 Wed April 2026	24.15	0.21	4.19
13 Mon April 2026	19.64	0.34	6.19

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
17 Fri April 2026	29.06	0.08	30.33
16 Thu April 2026	29.06	0.08	35.67
15 Wed April 2026	29.06	0.16	36
13 Mon April 2026	24.67	0.16	100.17

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
17 Fri April 2026	21.75	0.06	0.69
16 Thu April 2026	21.75	0.07	0.7
15 Wed April 2026	21.75	0.10	0.69
13 Mon April 2026	21.75	0.08	0.71

InoxWind INOXWIND Option strike: 55.00

Date	CE	PE	PCR
17 Fri April 2026	25.42	0.04	1.09
16 Thu April 2026	25.42	0.06	1.06
15 Wed April 2026	25.42	0.07	1.06
13 Mon April 2026	25.42	0.04	1.06

Feed