Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 122.41 and 125.3
| Daily Target 1 | 121.81 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 124.7 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 127.59 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.21 (-1.45%) | 126.00 | 123.50 - 126.39 | 0.7045 times | Wed 17 December 2025 | 126.04 (-0.69%) | 126.90 | 125.30 - 127.16 | 0.6401 times | Tue 16 December 2025 | 126.92 (0.74%) | 126.50 | 125.01 - 127.26 | 0.8469 times | Mon 15 December 2025 | 125.99 (1.11%) | 125.00 | 123.25 - 126.41 | 0.9268 times | Sat 13 December 2025 | 124.61 (0%) | 122.50 | 121.77 - 124.99 | 0.8127 times | Fri 12 December 2025 | 124.61 (2.52%) | 122.50 | 121.77 - 124.99 | 0.8127 times | Thu 11 December 2025 | 121.55 (1.46%) | 120.53 | 119.48 - 123.70 | 1.5914 times | Wed 10 December 2025 | 119.80 (-3.64%) | 124.01 | 118.28 - 126.77 | 1.8462 times | Tue 09 December 2025 | 124.32 (-0.13%) | 124.48 | 121.21 - 124.78 | 0.9437 times | Mon 08 December 2025 | 124.48 (-4.42%) | 130.24 | 123.35 - 130.43 | 0.8748 times | Fri 05 December 2025 | 130.24 (0.31%) | 129.84 | 126.31 - 130.75 | 0.8403 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 121.73 and 125.74
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 124.90666666667 |
| Weekly Target 4 | 126.56 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.21 (-0.32%) | 125.00 | 123.25 - 127.26 | 0.608 times | Sat 13 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.3418 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.6824 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.2675 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.1271 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.721 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5535 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.868 times | Fri 24 October 2025 | 154.08 (5.33%) | 146.50 | 144.43 - 156.90 | 0.8095 times | Fri 17 October 2025 | 146.28 (-2.53%) | 149.00 | 144.54 - 151.29 | 1.0212 times | Fri 10 October 2025 | 150.08 (6.16%) | 142.50 | 137.77 - 152.34 | 1.0726 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 112.49 and 130
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 126.09333333333 |
| Monthly Target 4 | 133.91 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.21 (-7.65%) | 135.40 | 118.28 - 135.79 | 0.5992 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0628 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9124 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7287 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0282 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9244 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.1555 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.022 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.185 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.3819 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.0701 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 125.22 |
| 20 day DMA | 128.75 |
| 35 day DMA | 137.01 |
| 50 day DMA | 141.01 |
| 100 day DMA | 143.13 |
| 150 day DMA | 154.45 |
| 200 day DMA | 156.72 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 125.69 | 125.52 |
| 12 day EMA | 126.57 | 127 | 127.17 |
| 20 day EMA | 129.34 | 129.88 | 130.28 |
| 35 day EMA | 133.99 | 134.57 | 135.07 |
| 50 day EMA | 139.46 | 140.08 | 140.65 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 125.63 | 124.74 |
| 12 day SMA | 125.22 | 125.71 | 126.31 |
| 20 day SMA | 128.75 | 129.42 | 130.03 |
| 35 day SMA | 137.01 | 137.88 | 138.74 |
| 50 day SMA | 141.01 | 141.35 | 141.62 |
| 100 day SMA | 143.13 | 143.47 | 143.83 |
| 150 day SMA | 154.45 | 154.82 | 155.17 |
| 200 day SMA | 156.72 | 156.88 | 157.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 126.43 | 127.00 | 125.73 to 127.33 | 1 times |
| 16 Tue | 127.20 | 126.42 | 125.26 to 127.58 | 1.01 times |
| 15 Mon | 126.36 | 125.35 | 123.65 to 126.98 | 1 times |
| 12 Fri | 125.23 | 122.95 | 122.22 to 125.57 | 0.99 times |
| 11 Thu | 122.21 | 121.00 | 119.79 to 124.22 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 127.10 | 127.94 | 126.62 to 128.13 | 1.09 times |
| 16 Tue | 127.94 | 127.32 | 126.18 to 128.37 | 1.05 times |
| 15 Mon | 127.10 | 125.30 | 124.75 to 127.60 | 1 times |
| 12 Fri | 125.86 | 123.75 | 123.00 to 126.18 | 0.95 times |
| 11 Thu | 122.87 | 120.76 | 120.10 to 124.86 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 127.36 | 127.40 | 127.30 to 127.40 | 1.04 times |
| 16 Tue | 128.73 | 127.10 | 127.00 to 128.85 | 1.04 times |
| 15 Mon | 127.50 | 126.18 | 125.50 to 127.50 | 1.03 times |
| 12 Fri | 126.18 | 124.64 | 123.93 to 126.85 | 1.01 times |
| 11 Thu | 123.66 | 122.47 | 120.80 to 125.53 | 0.87 times |
Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.07 | 53.04 | 0.83 |
| 16 Tue December 2025 | 0.07 | 53.73 | 0.98 |
| 15 Mon December 2025 | 0.07 | 53.73 | 0.98 |
| 12 Fri December 2025 | 0.01 | 54.74 | 1.36 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 43.04 | 0.4 |
| 16 Tue December 2025 | 0.05 | 42.45 | 0.38 |
| 15 Mon December 2025 | 0.06 | 47.80 | 0.36 |
| 12 Fri December 2025 | 0.07 | 47.80 | 0.36 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.04 | 38.02 | 0.46 |
| 16 Tue December 2025 | 0.04 | 41.39 | 0.37 |
| 15 Mon December 2025 | 0.04 | 41.39 | 0.37 |
| 12 Fri December 2025 | 0.06 | 41.39 | 0.37 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 33.51 | 0.11 |
| 16 Tue December 2025 | 0.11 | 33.51 | 0.11 |
| 15 Mon December 2025 | 0.08 | 33.51 | 0.11 |
| 12 Fri December 2025 | 0.09 | 37.32 | 0.11 |
InoxWind INOXWIND Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 22.15 | 0.04 |
| 16 Tue December 2025 | 0.10 | 22.15 | 0.04 |
| 15 Mon December 2025 | 0.10 | 22.15 | 0.04 |
| 12 Fri December 2025 | 0.10 | 22.15 | 0.04 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.09 | 36.02 | 0.12 |
| 16 Tue December 2025 | 0.10 | 36.02 | 0.12 |
| 15 Mon December 2025 | 0.10 | 36.02 | 0.12 |
| 12 Fri December 2025 | 0.15 | 36.02 | 0.12 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.08 | 16.48 | 0.08 |
| 16 Tue December 2025 | 0.14 | 16.48 | 0.08 |
| 15 Mon December 2025 | 0.15 | 16.48 | 0.08 |
| 12 Fri December 2025 | 0.17 | 16.48 | 0.09 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.12 | 23.25 | 0.31 |
| 16 Tue December 2025 | 0.16 | 24.05 | 0.31 |
| 15 Mon December 2025 | 0.16 | 24.05 | 0.29 |
| 12 Fri December 2025 | 0.20 | 26.50 | 0.3 |
InoxWind INOXWIND Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.13 | 28.02 | 0.06 |
| 16 Tue December 2025 | 0.19 | 28.02 | 0.06 |
| 15 Mon December 2025 | 0.23 | 28.02 | 0.05 |
| 12 Fri December 2025 | 0.19 | 28.02 | 0.05 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.16 | 18.92 | 0.2 |
| 16 Tue December 2025 | 0.23 | 18.92 | 0.19 |
| 15 Mon December 2025 | 0.26 | 20.59 | 0.19 |
| 12 Fri December 2025 | 0.27 | 20.59 | 0.18 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.21 | 19.87 | 0.13 |
| 16 Tue December 2025 | 0.31 | 19.87 | 0.13 |
| 15 Mon December 2025 | 0.32 | 19.87 | 0.13 |
| 12 Fri December 2025 | 0.36 | 19.87 | 0.13 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.29 | 13.80 | 0.28 |
| 16 Tue December 2025 | 0.40 | 13.01 | 0.28 |
| 15 Mon December 2025 | 0.44 | 13.51 | 0.29 |
| 12 Fri December 2025 | 0.46 | 15.08 | 0.29 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.36 | 10.39 | 0.23 |
| 16 Tue December 2025 | 0.49 | 10.39 | 0.23 |
| 15 Mon December 2025 | 0.55 | 12.83 | 0.25 |
| 12 Fri December 2025 | 0.58 | 12.83 | 0.26 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.51 | 9.00 | 0.26 |
| 16 Tue December 2025 | 0.69 | 9.27 | 0.26 |
| 15 Mon December 2025 | 0.73 | 9.73 | 0.25 |
| 12 Fri December 2025 | 0.76 | 11.02 | 0.25 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.78 | 7.05 | 0.13 |
| 16 Tue December 2025 | 1.00 | 7.05 | 0.14 |
| 15 Mon December 2025 | 1.11 | 7.05 | 0.18 |
| 12 Fri December 2025 | 1.07 | 8.35 | 0.18 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.27 | 4.71 | 0.45 |
| 16 Tue December 2025 | 1.61 | 4.28 | 0.43 |
| 15 Mon December 2025 | 1.63 | 4.79 | 0.45 |
| 12 Fri December 2025 | 1.57 | 6.40 | 0.42 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.09 | 3.09 | 0.8 |
| 16 Tue December 2025 | 2.56 | 2.72 | 0.7 |
| 15 Mon December 2025 | 2.47 | 3.39 | 0.59 |
| 12 Fri December 2025 | 2.26 | 4.45 | 0.53 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.34 | 1.84 | 0.84 |
| 16 Tue December 2025 | 3.88 | 1.58 | 0.86 |
| 15 Mon December 2025 | 3.66 | 2.18 | 0.87 |
| 12 Fri December 2025 | 3.32 | 3.07 | 0.83 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.85 | 1.03 | 1.47 |
| 16 Tue December 2025 | 5.59 | 0.80 | 1.52 |
| 15 Mon December 2025 | 5.28 | 1.22 | 0.91 |
| 12 Fri December 2025 | 4.78 | 2.03 | 0.95 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.94 | 0.59 | 5.4 |
| 16 Tue December 2025 | 7.74 | 0.45 | 5.06 |
| 15 Mon December 2025 | 7.03 | 0.72 | 4.18 |
| 12 Fri December 2025 | 6.50 | 1.25 | 3.02 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.00 | 0.33 | 5.85 |
| 16 Tue December 2025 | 10.00 | 0.24 | 7.59 |
| 15 Mon December 2025 | 8.55 | 0.38 | 11.25 |
| 12 Fri December 2025 | 8.55 | 0.82 | 7.17 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.46 | 0.18 | 40.88 |
| 16 Tue December 2025 | 11.46 | 0.16 | 45.63 |
| 15 Mon December 2025 | 11.67 | 0.22 | 168.67 |
| 12 Fri December 2025 | 8.27 | 0.49 | 167.5 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.12 | 0.11 | 3.11 |
| 16 Tue December 2025 | 13.64 | 0.11 | 2.8 |
| 15 Mon December 2025 | 13.00 | 0.16 | 3.71 |
| 12 Fri December 2025 | 11.66 | 0.35 | 17.33 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.76 | 0.09 | 12.52 |
| 16 Tue December 2025 | 15.76 | 0.08 | 13.68 |
| 15 Mon December 2025 | 15.76 | 0.11 | 14.04 |
| 12 Fri December 2025 | 13.24 | 0.25 | 15.92 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.60 | 0.09 | 4.5 |
| 16 Tue December 2025 | 14.60 | 0.08 | 5 |
| 15 Mon December 2025 | 14.60 | 0.25 | 4.5 |
| 12 Fri December 2025 | 14.60 | 0.25 | 4.5 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.01 | 0.11 | 14 |
| 16 Tue December 2025 | 18.01 | 0.08 | 14.23 |
| 15 Mon December 2025 | 18.01 | 0.09 | 14.08 |
| 12 Fri December 2025 | 18.01 | 0.14 | 14.31 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 26.82 | 0.17 | 0.33 |
| 16 Tue December 2025 | 26.82 | 0.17 | 0.33 |
| 15 Mon December 2025 | 26.82 | 0.17 | 0.33 |
| 12 Fri December 2025 | 26.82 | 0.17 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.