InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Inox Wind Limited INOXWIND is 172.460 at 15:44 Fri 13 June 2025

Stock opened at 172.500 and moved inside a range of 171.470 and 175.010

Hourly intraday price targets for Inox Wind Limited INOXWIND can be 170.2 on downside and 173.74 on upper side.

Intraday target 1:	169.44
Intraday target 2:	170.95
Intraday target 3:	172.98
Intraday target 4:	174.49
Intraday target 5:	176.52

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 170.2 and 173.74

Daily Target 1	169.44
Daily Target 2	170.95
Daily Target 3	172.98
Daily Target 4	174.49
Daily Target 5	176.52

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 June 2025	172.46 (-2.31%)	172.50	171.47 - 175.01	0.5918 times
Thu 12 June 2025	176.54 (-4.53%)	184.79	175.41 - 185.75	0.5521 times
Wed 11 June 2025	184.92 (-0.94%)	187.70	182.90 - 188.89	0.5081 times
Tue 10 June 2025	186.68 (1.32%)	185.36	184.00 - 188.00	0.6401 times
Mon 09 June 2025	184.24 (0.13%)	184.75	183.75 - 186.30	0.3802 times
Fri 06 June 2025	184.00 (-0.02%)	184.00	182.10 - 185.50	0.5479 times
Thu 05 June 2025	184.04 (-0.22%)	186.25	183.43 - 186.93	0.415 times
Wed 04 June 2025	184.44 (1.71%)	182.00	180.00 - 184.95	0.6783 times
Tue 03 June 2025	181.34 (-2.17%)	188.35	180.00 - 190.00	1.3989 times
Mon 02 June 2025	185.37 (-4.94%)	198.30	184.25 - 201.00	4.2875 times
Fri 30 May 2025	195.00 (1.93%)	195.00	191.63 - 197.30	1.9026 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 163.26 and 180.68

Weekly Target 1	160.19
Weekly Target 2	166.32
Weekly Target 3	177.60666666667
Weekly Target 4	183.74
Weekly Target 5	195.03

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 June 2025	172.46 (-6.27%)	184.75	171.47 - 188.89	0.7317 times
Fri 06 June 2025	184.00 (-5.64%)	198.30	180.00 - 201.00	2.0062 times
Fri 30 May 2025	195.00 (5.42%)	185.50	183.89 - 197.39	1.4792 times
Fri 23 May 2025	184.98 (2.87%)	180.70	180.28 - 189.28	0.8216 times
Fri 16 May 2025	179.82 (14.67%)	166.99	163.60 - 182.66	0.6519 times
Fri 09 May 2025	156.82 (-5.6%)	167.20	153.66 - 173.86	0.5758 times
Fri 02 May 2025	166.12 (-3.5%)	170.00	165.07 - 177.70	0.448 times
Fri 25 April 2025	172.14 (5.7%)	167.00	166.00 - 183.00	1.8949 times
Thu 17 April 2025	162.85 (7.43%)	155.00	155.00 - 167.20	0.6149 times
Fri 11 April 2025	151.59 (-1.47%)	138.46	137.41 - 152.49	0.7758 times
Fri 04 April 2025	153.85 (-5.64%)	163.35	150.00 - 164.99	0.5418 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 157.2 and 186.73

Monthly Target 1	152.11
Monthly Target 2	162.29
Monthly Target 3	181.64333333333
Monthly Target 4	191.82
Monthly Target 5	211.17

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 June 2025	172.46 (-11.56%)	198.30	171.47 - 201.00	0.6727 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.8879 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.0295 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.2006 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	0.9297 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.3861 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	0.9086 times
Fri 29 November 2024	191.04 (-14.64%)	224.26	180.75 - 227.25	0.5344 times
Thu 31 October 2024	223.80 (-5.76%)	238.45	197.27 - 241.78	1.0774 times
Mon 30 September 2024	237.48 (7.4%)	222.00	214.75 - 261.90	1.3731 times
Fri 30 August 2024	221.11 (20.42%)	184.39	164.07 - 237.00	2.1522 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	180.97
12 day DMA	184.19
20 day DMA	185.67
35 day DMA	178.99
50 day DMA	173.05
100 day DMA	168.12
150 day DMA	175.56
200 day DMA	188.53

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.04	182.33	185.22
12 day EMA	182.13	183.89	185.23
20 day EMA	181.79	182.77	183.43
35 day EMA	178.29	178.63	178.75
50 day EMA	173.07	173.1	172.96

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.97	183.28	184.78
12 day SMA	184.19	185.98	187.32
20 day SMA	185.67	186.04	186.12
35 day SMA	178.99	179.22	179.16
50 day SMA	173.05	172.86	172.5
100 day SMA	168.12	168.04	167.82
150 day SMA	175.56	175.89	176.21
200 day SMA	188.53	188.78	188.98

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	173.09	172.40	171.99 to 175.71	0.99 times
12 Thu	176.51	184.86	175.44 to 186.04	1 times
11 Wed	185.28	188.00	183.19 to 189.40	1.01 times
10 Tue	187.59	185.49	184.30 to 188.99	1.01 times
09 Mon	185.01	184.50	184.46 to 186.50	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	170.13	170.24	168.00 to 171.90	1.19 times
12 Thu	172.61	181.49	171.50 to 182.90	1.14 times
11 Wed	182.05	185.59	180.12 to 185.90	1 times
10 Tue	184.83	183.38	182.75 to 186.19	0.84 times
09 Mon	183.14	183.49	182.48 to 183.95	0.82 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	170.87	170.00	168.46 to 171.99	1.28 times
12 Thu	172.99	179.81	172.00 to 181.15	1.27 times
11 Wed	181.88	184.58	180.23 to 184.73	1.15 times
10 Tue	184.58	183.00	182.72 to 185.00	0.67 times
09 Mon	182.48	182.71	182.16 to 183.00	0.64 times

Option chain for Inox Wind INOXWIND 26 Thu June 2025 expiry

InoxWind INOXWIND Option strike: 220.00

Date	CE	PE	PCR
13 Fri June 2025	0.25	33.85	0.07
12 Thu June 2025	0.30	33.85	0.06
11 Wed June 2025	0.40	33.85	0.07
10 Tue June 2025	0.55	37.00	0.03
09 Mon June 2025	0.65	37.00	0.04

InoxWind INOXWIND Option strike: 210.00

Date	CE	PE	PCR
13 Fri June 2025	0.35	28.25	0.1
12 Thu June 2025	0.45	28.25	0.1
11 Wed June 2025	0.85	23.20	0.09
10 Tue June 2025	1.15	23.20	0.09
09 Mon June 2025	1.10	25.90	0.09

InoxWind INOXWIND Option strike: 205.00

Date	CE	PE	PCR
13 Fri June 2025	0.45	32.75	0.03
12 Thu June 2025	0.55	20.55	0.02
11 Wed June 2025	1.25	20.55	0.03
10 Tue June 2025	1.75	20.70	0.02
09 Mon June 2025	1.65	20.70	0.02

InoxWind INOXWIND Option strike: 200.00

Date	CE	PE	PCR
13 Fri June 2025	0.55	27.70	0.08
12 Thu June 2025	0.85	24.05	0.08
11 Wed June 2025	1.90	15.70	0.09
10 Tue June 2025	2.60	16.95	0.09
09 Mon June 2025	2.35	16.95	0.1

InoxWind INOXWIND Option strike: 195.00

Date	CE	PE	PCR
13 Fri June 2025	0.75	22.55	0.17
12 Thu June 2025	1.25	19.20	0.2
11 Wed June 2025	2.85	13.70	0.25
10 Tue June 2025	3.85	11.15	0.25
09 Mon June 2025	3.45	12.60	0.25

InoxWind INOXWIND Option strike: 190.00

Date	CE	PE	PCR
13 Fri June 2025	1.15	18.10	0.28
12 Thu June 2025	1.80	14.75	0.29
11 Wed June 2025	4.25	8.80	0.32
10 Tue June 2025	5.60	7.90	0.33
09 Mon June 2025	4.90	9.60	0.31

InoxWind INOXWIND Option strike: 185.00

Date	CE	PE	PCR
13 Fri June 2025	1.75	13.25	0.43
12 Thu June 2025	2.65	11.10	0.42
11 Wed June 2025	6.15	5.85	0.55
10 Tue June 2025	8.00	5.30	0.58
09 Mon June 2025	6.85	6.65	0.73

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
13 Fri June 2025	2.75	9.45	0.7
12 Thu June 2025	4.10	7.60	1.07
11 Wed June 2025	8.90	3.50	2.12
10 Tue June 2025	10.90	3.25	2.23
09 Mon June 2025	9.45	4.35	2.39

InoxWind INOXWIND Option strike: 175.00

Date	CE	PE	PCR
13 Fri June 2025	4.25	6.10	1.31
12 Thu June 2025	6.30	4.55	2.07
11 Wed June 2025	12.15	1.90	10.32
10 Tue June 2025	14.55	1.90	9.79
09 Mon June 2025	13.40	2.70	5.85

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
13 Fri June 2025	6.80	3.70	3.91
12 Thu June 2025	9.30	2.80	6.08
11 Wed June 2025	16.35	1.05	2.41
10 Tue June 2025	19.95	1.15	1.95
09 Mon June 2025	16.55	1.65	1.89

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
10 Tue June 2025	23.80	0.65	332

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
13 Fri June 2025	16.20	1.25	17.91
12 Thu June 2025	24.65	1.05	12.35
11 Wed June 2025	24.65	0.40	4.2
10 Tue June 2025	27.95	0.45	4.35
09 Mon June 2025	26.00	0.60	5.24

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
13 Fri June 2025	23.40	0.55	8.53
12 Thu June 2025	38.10	0.50	36.67
11 Wed June 2025	38.10	0.20	35
10 Tue June 2025	38.10	0.25	33.33
09 Mon June 2025	36.10	0.30	33

Feed