InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Inox Wind Limited INOXWIND is 156.730 at 15:44 Tue 01 April 2025

Stock opened at 163.350 and moved inside a range of 155.560 and 164.990

Hourly intraday price targets for Inox Wind Limited INOXWIND can be 151.43 on downside and 160.86 on upper side.

Intraday target 1: 149.66
Intraday target 2: 153.2
Intraday target 3: 159.09333333333
Intraday target 4: 162.63
Intraday target 5: 168.52

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 151.43 and 160.86

Daily Target 1149.66
Daily Target 2153.2
Daily Target 3159.09333333333
Daily Target 4162.63
Daily Target 5168.52

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 01 April 2025 156.73 (-3.87%) 163.35 155.56 - 164.99 0.74 times
Fri 28 March 2025 163.04 (2.95%) 161.00 160.50 - 170.55 2.7066 times
Thu 27 March 2025 158.37 (-0.73%) 160.00 155.80 - 161.20 1.558 times
Wed 26 March 2025 159.54 (-5.13%) 169.00 158.50 - 169.00 0.8818 times
Tue 25 March 2025 168.17 (-2.71%) 174.70 166.60 - 175.85 0.5525 times
Mon 24 March 2025 172.85 (0.53%) 172.75 171.55 - 176.70 0.8576 times
Fri 21 March 2025 171.94 (0.17%) 170.00 169.12 - 174.08 0.7153 times
Thu 20 March 2025 171.65 (1.77%) 170.40 166.75 - 172.89 0.881 times
Wed 19 March 2025 168.67 (1.58%) 166.95 166.04 - 170.17 0.5002 times
Tue 18 March 2025 166.04 (3.38%) 161.50 161.50 - 167.16 0.607 times
Mon 17 March 2025 160.61 (-1.11%) 162.41 159.43 - 163.90 0.5099 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 151.43 and 160.86

Weekly Target 1149.66
Weekly Target 2153.2
Weekly Target 3159.09333333333
Weekly Target 4162.63
Weekly Target 5168.52

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 01 April 2025 156.73 (-3.87%) 163.35 155.56 - 164.99 0.1152 times
Fri 28 March 2025 163.04 (-5.18%) 172.75 155.80 - 176.70 1.0204 times
Fri 21 March 2025 171.94 (5.87%) 162.41 159.43 - 174.08 0.5001 times
Thu 13 March 2025 162.41 (-4.88%) 171.23 159.92 - 175.05 0.7075 times
Fri 07 March 2025 170.75 (13.69%) 151.40 136.50 - 173.53 1.9596 times
Fri 28 February 2025 150.19 (-13.12%) 171.85 146.01 - 171.87 0.465 times
Fri 21 February 2025 172.88 (0.55%) 168.99 160.00 - 177.86 0.5857 times
Fri 14 February 2025 171.93 (2.04%) 165.94 161.72 - 179.00 0.931 times
Fri 07 February 2025 168.50 (-0.05%) 168.01 158.53 - 175.90 1.2609 times
Fri 31 January 2025 168.59 (17.99%) 140.00 130.32 - 172.44 2.4547 times
Fri 24 January 2025 142.89 (-14.06%) 167.26 141.60 - 170.00 0.5713 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 151.43 and 160.86

Monthly Target 1149.66
Monthly Target 2153.2
Monthly Target 3159.09333333333
Monthly Target 4162.63
Monthly Target 5168.52

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 01 April 2025 156.73 (-3.87%) 163.35 155.56 - 164.99 0.0281 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.0234 times
Fri 28 February 2025 150.19 (-10.91%) 168.01 146.01 - 179.00 0.7925 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.1816 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 0.7745 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.4556 times
Thu 31 October 2024 223.80 (-5.76%) 238.45 197.27 - 241.78 0.9184 times
Mon 30 September 2024 237.48 (7.4%) 222.00 214.75 - 261.90 1.1705 times
Fri 30 August 2024 221.11 (20.42%) 184.39 164.07 - 237.00 1.8346 times
Wed 31 July 2024 183.62 (29.44%) 144.00 140.10 - 190.00 1.8208 times
Fri 28 June 2024 141.86 (-4.76%) 157.00 124.25 - 157.70 0.5342 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 161.17
12 day DMA 165
20 day DMA 162.17
35 day DMA 164.72
50 day DMA 163.02
100 day DMA 176.22
150 day DMA 193.28
200 day DMA 186.93

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA161.18163.41163.59
12 day EMA163.28164.47164.73
20 day EMA163.52164.23164.35
35 day EMA162.95163.32163.34
50 day EMA162.39162.62162.6

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA161.17164.39166.17
12 day SMA165165.66165.79
20 day SMA162.17161.84161.51
35 day SMA164.72165.11165.32
50 day SMA163.02163.2163.21
100 day SMA176.22176.81177.41
150 day SMA193.28193.69194.09
200 day SMA186.93186.9186.83

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 163.96 164.00 162.90 to 171.00 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 162.49 161.60 160.85 to 167.95 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 161.92 166.93 161.92 to 166.93 1 times

Option chain for Inox Wind INOXWIND 24 Thu April 2025 expiry

InoxWind INOXWIND Option strike: 175.00

Date CE PE PCR
28 Fri March 2025 4.6513.60 0.13

InoxWind INOXWIND Option strike: 170.00

Date CE PE PCR
28 Fri March 2025 6.1010.15 0.11

InoxWind INOXWIND Option strike: 165.00

Date CE PE PCR
28 Fri March 2025 8.158.65 0.83

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
28 Fri March 2025 11.156.60 3.1

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
28 Fri March 2025 18.003.50 7
Back to top | Use Dark Theme