Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 124.94 and 129.14
| Daily Target 1 | 121.49 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 125.69 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 129.89 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.87 (2.14%) | 124.80 | 123.00 - 127.20 | 0.6409 times | Thu 18 December 2025 | 124.21 (-1.45%) | 126.00 | 123.50 - 126.39 | 0.7226 times | Wed 17 December 2025 | 126.04 (-0.69%) | 126.90 | 125.30 - 127.16 | 0.6565 times | Tue 16 December 2025 | 126.92 (0.74%) | 126.50 | 125.01 - 127.26 | 0.8686 times | Mon 15 December 2025 | 125.99 (1.11%) | 125.00 | 123.25 - 126.41 | 0.9506 times | Sat 13 December 2025 | 124.61 (0%) | 122.50 | 121.77 - 124.99 | 0.8335 times | Fri 12 December 2025 | 124.61 (2.52%) | 122.50 | 121.77 - 124.99 | 0.8335 times | Thu 11 December 2025 | 121.55 (1.46%) | 120.53 | 119.48 - 123.70 | 1.6322 times | Wed 10 December 2025 | 119.80 (-3.64%) | 124.01 | 118.28 - 126.77 | 1.8936 times | Tue 09 December 2025 | 124.32 (-0.13%) | 124.48 | 121.21 - 124.78 | 0.9679 times | Mon 08 December 2025 | 124.48 (-4.42%) | 130.24 | 123.35 - 130.43 | 0.8972 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 124.94 and 129.2
| Weekly Target 1 | 121.45 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 125.71 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.7211 times | Sat 13 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.3256 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.6742 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.2523 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.1015 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7124 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5468 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.8576 times | Fri 24 October 2025 | 154.08 (5.33%) | 146.50 | 144.43 - 156.90 | 0.7997 times | Fri 17 October 2025 | 146.28 (-2.53%) | 149.00 | 144.54 - 151.29 | 1.0089 times | Fri 10 October 2025 | 150.08 (6.16%) | 142.50 | 137.77 - 152.34 | 1.0597 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 113.82 and 131.33
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 126.98 |
| Monthly Target 4 | 135.68 |
| Monthly Target 5 | 144.49 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.87 (-5.67%) | 135.40 | 118.28 - 135.79 | 0.6252 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0599 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9099 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7267 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0253 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9218 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.1523 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0191 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.1817 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.3781 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.0671 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 124.97 |
| 20 day DMA | 128.3 |
| 35 day DMA | 136.2 |
| 50 day DMA | 140.6 |
| 100 day DMA | 142.82 |
| 150 day DMA | 154.06 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 125.2 | 125.69 |
| 12 day EMA | 126.62 | 126.57 | 127 |
| 20 day EMA | 129.1 | 129.34 | 129.88 |
| 35 day EMA | 133.77 | 134.18 | 134.77 |
| 50 day EMA | 139.25 | 139.75 | 140.38 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 125.55 | 125.63 |
| 12 day SMA | 124.97 | 125.22 | 125.71 |
| 20 day SMA | 128.3 | 128.75 | 129.42 |
| 35 day SMA | 136.2 | 137.01 | 137.88 |
| 50 day SMA | 140.6 | 141.01 | 141.35 |
| 100 day SMA | 142.82 | 143.13 | 143.47 |
| 150 day SMA | 154.06 | 154.45 | 154.82 |
| 200 day SMA | 156.6 | 156.72 | 156.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 127.07 | 125.00 | 123.50 to 127.47 | 0.98 times |
| 18 Thu | 124.71 | 126.20 | 123.82 to 126.80 | 1 times |
| 17 Wed | 126.43 | 127.00 | 125.73 to 127.33 | 1 times |
| 16 Tue | 127.20 | 126.42 | 125.26 to 127.58 | 1.01 times |
| 15 Mon | 126.36 | 125.35 | 123.65 to 126.98 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 127.85 | 125.83 | 124.18 to 128.26 | 1.21 times |
| 18 Thu | 125.36 | 126.30 | 124.61 to 127.24 | 1.02 times |
| 17 Wed | 127.10 | 127.94 | 126.62 to 128.13 | 0.96 times |
| 16 Tue | 127.94 | 127.32 | 126.18 to 128.37 | 0.93 times |
| 15 Mon | 127.10 | 125.30 | 124.75 to 127.60 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 125.08 | 126.20 | 125.08 to 126.20 | 0.99 times |
| 18 Thu | 126.20 | 125.33 | 125.33 to 127.23 | 1.01 times |
| 17 Wed | 127.36 | 127.40 | 127.30 to 127.40 | 1.01 times |
| 16 Tue | 128.73 | 127.10 | 127.00 to 128.85 | 1 times |
| 15 Mon | 127.50 | 126.18 | 125.50 to 127.50 | 0.99 times |
Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 53.69 | 0.72 |
| 18 Thu December 2025 | 0.07 | 53.69 | 0.83 |
| 17 Wed December 2025 | 0.07 | 53.04 | 0.83 |
| 16 Tue December 2025 | 0.07 | 53.73 | 0.98 |
| 15 Mon December 2025 | 0.07 | 53.73 | 0.98 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 42.92 | 0.42 |
| 18 Thu December 2025 | 0.02 | 43.23 | 0.42 |
| 17 Wed December 2025 | 0.05 | 43.04 | 0.4 |
| 16 Tue December 2025 | 0.05 | 42.45 | 0.38 |
| 15 Mon December 2025 | 0.06 | 47.80 | 0.36 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 38.00 | 0.47 |
| 18 Thu December 2025 | 0.05 | 38.02 | 0.47 |
| 17 Wed December 2025 | 0.04 | 38.02 | 0.46 |
| 16 Tue December 2025 | 0.04 | 41.39 | 0.37 |
| 15 Mon December 2025 | 0.04 | 41.39 | 0.37 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 35.50 | 0.1 |
| 18 Thu December 2025 | 0.05 | 33.38 | 0.11 |
| 17 Wed December 2025 | 0.05 | 33.51 | 0.11 |
| 16 Tue December 2025 | 0.11 | 33.51 | 0.11 |
| 15 Mon December 2025 | 0.08 | 33.51 | 0.11 |
InoxWind INOXWIND Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 22.15 | 0.05 |
| 18 Thu December 2025 | 0.10 | 22.15 | 0.04 |
| 17 Wed December 2025 | 0.10 | 22.15 | 0.04 |
| 16 Tue December 2025 | 0.10 | 22.15 | 0.04 |
| 15 Mon December 2025 | 0.10 | 22.15 | 0.04 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 36.02 | 0.16 |
| 18 Thu December 2025 | 0.06 | 36.02 | 0.14 |
| 17 Wed December 2025 | 0.09 | 36.02 | 0.12 |
| 16 Tue December 2025 | 0.10 | 36.02 | 0.12 |
| 15 Mon December 2025 | 0.10 | 36.02 | 0.12 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 16.48 | 0.09 |
| 18 Thu December 2025 | 0.06 | 16.48 | 0.08 |
| 17 Wed December 2025 | 0.08 | 16.48 | 0.08 |
| 16 Tue December 2025 | 0.14 | 16.48 | 0.08 |
| 15 Mon December 2025 | 0.15 | 16.48 | 0.08 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 23.06 | 0.34 |
| 18 Thu December 2025 | 0.07 | 24.05 | 0.32 |
| 17 Wed December 2025 | 0.12 | 23.25 | 0.31 |
| 16 Tue December 2025 | 0.16 | 24.05 | 0.31 |
| 15 Mon December 2025 | 0.16 | 24.05 | 0.29 |
InoxWind INOXWIND Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 28.02 | 0.06 |
| 18 Thu December 2025 | 0.10 | 28.02 | 0.06 |
| 17 Wed December 2025 | 0.13 | 28.02 | 0.06 |
| 16 Tue December 2025 | 0.19 | 28.02 | 0.06 |
| 15 Mon December 2025 | 0.23 | 28.02 | 0.05 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 18.94 | 0.22 |
| 18 Thu December 2025 | 0.10 | 18.92 | 0.2 |
| 17 Wed December 2025 | 0.16 | 18.92 | 0.2 |
| 16 Tue December 2025 | 0.23 | 18.92 | 0.19 |
| 15 Mon December 2025 | 0.26 | 20.59 | 0.19 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 19.87 | 0.13 |
| 18 Thu December 2025 | 0.14 | 19.87 | 0.13 |
| 17 Wed December 2025 | 0.21 | 19.87 | 0.13 |
| 16 Tue December 2025 | 0.31 | 19.87 | 0.13 |
| 15 Mon December 2025 | 0.32 | 19.87 | 0.13 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 13.50 | 0.31 |
| 18 Thu December 2025 | 0.19 | 13.50 | 0.28 |
| 17 Wed December 2025 | 0.29 | 13.80 | 0.28 |
| 16 Tue December 2025 | 0.40 | 13.01 | 0.28 |
| 15 Mon December 2025 | 0.44 | 13.51 | 0.29 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 11.91 | 0.26 |
| 18 Thu December 2025 | 0.24 | 11.91 | 0.22 |
| 17 Wed December 2025 | 0.36 | 10.39 | 0.23 |
| 16 Tue December 2025 | 0.49 | 10.39 | 0.23 |
| 15 Mon December 2025 | 0.55 | 12.83 | 0.25 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.24 | 8.06 | 0.25 |
| 18 Thu December 2025 | 0.31 | 10.57 | 0.25 |
| 17 Wed December 2025 | 0.51 | 9.00 | 0.26 |
| 16 Tue December 2025 | 0.69 | 9.27 | 0.26 |
| 15 Mon December 2025 | 0.73 | 9.73 | 0.25 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 8.00 | 0.14 |
| 18 Thu December 2025 | 0.44 | 8.00 | 0.14 |
| 17 Wed December 2025 | 0.78 | 7.05 | 0.13 |
| 16 Tue December 2025 | 1.00 | 7.05 | 0.14 |
| 15 Mon December 2025 | 1.11 | 7.05 | 0.18 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.92 | 3.80 | 0.47 |
| 18 Thu December 2025 | 0.77 | 5.98 | 0.42 |
| 17 Wed December 2025 | 1.27 | 4.71 | 0.45 |
| 16 Tue December 2025 | 1.61 | 4.28 | 0.43 |
| 15 Mon December 2025 | 1.63 | 4.79 | 0.45 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.79 | 2.25 | 0.6 |
| 18 Thu December 2025 | 1.37 | 4.08 | 0.71 |
| 17 Wed December 2025 | 2.09 | 3.09 | 0.8 |
| 16 Tue December 2025 | 2.56 | 2.72 | 0.7 |
| 15 Mon December 2025 | 2.47 | 3.39 | 0.59 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.19 | 1.17 | 0.84 |
| 18 Thu December 2025 | 2.30 | 2.50 | 0.76 |
| 17 Wed December 2025 | 3.34 | 1.84 | 0.84 |
| 16 Tue December 2025 | 3.88 | 1.58 | 0.86 |
| 15 Mon December 2025 | 3.66 | 2.18 | 0.87 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.99 | 0.54 | 1.24 |
| 18 Thu December 2025 | 3.62 | 1.38 | 1.09 |
| 17 Wed December 2025 | 4.85 | 1.03 | 1.47 |
| 16 Tue December 2025 | 5.59 | 0.80 | 1.52 |
| 15 Mon December 2025 | 5.28 | 1.22 | 0.91 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.35 | 0.22 | 6.09 |
| 18 Thu December 2025 | 5.49 | 0.75 | 5.24 |
| 17 Wed December 2025 | 6.94 | 0.59 | 5.4 |
| 16 Tue December 2025 | 7.74 | 0.45 | 5.06 |
| 15 Mon December 2025 | 7.03 | 0.72 | 4.18 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.00 | 0.12 | 3.93 |
| 18 Thu December 2025 | 10.00 | 0.40 | 6.37 |
| 17 Wed December 2025 | 10.00 | 0.33 | 5.85 |
| 16 Tue December 2025 | 10.00 | 0.24 | 7.59 |
| 15 Mon December 2025 | 8.55 | 0.38 | 11.25 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.28 | 0.09 | 20.18 |
| 18 Thu December 2025 | 10.28 | 0.23 | 28.45 |
| 17 Wed December 2025 | 11.46 | 0.18 | 40.88 |
| 16 Tue December 2025 | 11.46 | 0.16 | 45.63 |
| 15 Mon December 2025 | 11.67 | 0.22 | 168.67 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.12 | 0.05 | 2.78 |
| 18 Thu December 2025 | 14.12 | 0.15 | 2.67 |
| 17 Wed December 2025 | 14.12 | 0.11 | 3.11 |
| 16 Tue December 2025 | 13.64 | 0.11 | 2.8 |
| 15 Mon December 2025 | 13.00 | 0.16 | 3.71 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.76 | 0.03 | 11.84 |
| 18 Thu December 2025 | 15.76 | 0.11 | 11.68 |
| 17 Wed December 2025 | 15.76 | 0.09 | 12.52 |
| 16 Tue December 2025 | 15.76 | 0.08 | 13.68 |
| 15 Mon December 2025 | 15.76 | 0.11 | 14.04 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.60 | 0.09 | 4.5 |
| 18 Thu December 2025 | 14.60 | 0.09 | 4.5 |
| 17 Wed December 2025 | 14.60 | 0.09 | 4.5 |
| 16 Tue December 2025 | 14.60 | 0.08 | 5 |
| 15 Mon December 2025 | 14.60 | 0.25 | 4.5 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.01 | 0.03 | 12.23 |
| 18 Thu December 2025 | 18.01 | 0.08 | 12.31 |
| 17 Wed December 2025 | 18.01 | 0.11 | 14 |
| 16 Tue December 2025 | 18.01 | 0.08 | 14.23 |
| 15 Mon December 2025 | 18.01 | 0.09 | 14.08 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.82 | 0.17 | 0.33 |
| 18 Thu December 2025 | 26.82 | 0.17 | 0.33 |
| 17 Wed December 2025 | 26.82 | 0.17 | 0.33 |
| 16 Tue December 2025 | 26.82 | 0.17 | 0.33 |
| 15 Mon December 2025 | 26.82 | 0.17 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.