Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 177.58 and 181.24
| Daily Target 1 | 176.83 |
| Daily Target 2 | 178.33 |
| Daily Target 3 | 180.49333333333 |
| Daily Target 4 | 181.99 |
| Daily Target 5 | 184.15 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 179.82 (0.93%) | 180.00 | 179.00 - 182.66 | 1.2787 times | Thu 15 May 2025 | 178.16 (2.25%) | 174.24 | 173.51 - 178.90 | 1.0718 times | Wed 14 May 2025 | 174.24 (2.56%) | 171.00 | 170.00 - 176.00 | 1.0026 times | Tue 13 May 2025 | 169.89 (-0.09%) | 169.01 | 167.70 - 171.40 | 0.7814 times | Mon 12 May 2025 | 170.05 (8.44%) | 166.99 | 163.60 - 170.85 | 1.1752 times | Fri 09 May 2025 | 156.82 (-2.23%) | 154.12 | 153.66 - 159.09 | 1.2087 times | Thu 08 May 2025 | 160.39 (-4.56%) | 168.90 | 159.11 - 170.51 | 0.7351 times | Wed 07 May 2025 | 168.05 (1.98%) | 161.25 | 160.27 - 169.50 | 0.9393 times | Tue 06 May 2025 | 164.79 (-4.79%) | 173.40 | 162.50 - 173.84 | 0.8755 times | Mon 05 May 2025 | 173.08 (4.19%) | 167.20 | 167.20 - 173.86 | 0.9316 times | Fri 02 May 2025 | 166.12 (-1.72%) | 168.40 | 165.07 - 170.66 | 0.6938 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 171.71 and 190.77
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 168.06 |
| Weekly Target 3 | 175.36 |
| Weekly Target 4 | 187.12 |
| Weekly Target 5 | 194.42 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 179.82 (14.67%) | 166.99 | 163.60 - 182.66 | 0.8045 times | Fri 09 May 2025 | 156.82 (-5.6%) | 167.20 | 153.66 - 173.86 | 0.7106 times | Fri 02 May 2025 | 166.12 (-3.5%) | 170.00 | 165.07 - 177.70 | 0.5528 times | Fri 25 April 2025 | 172.14 (5.7%) | 167.00 | 166.00 - 183.00 | 2.3385 times | Thu 17 April 2025 | 162.85 (7.43%) | 155.00 | 155.00 - 167.20 | 0.7589 times | Fri 11 April 2025 | 151.59 (-1.47%) | 138.46 | 137.41 - 152.49 | 0.9574 times | Fri 04 April 2025 | 153.85 (-5.64%) | 163.35 | 150.00 - 164.99 | 0.6686 times | Fri 28 March 2025 | 163.04 (-5.18%) | 172.75 | 155.80 - 176.70 | 1.4695 times | Fri 21 March 2025 | 171.94 (5.87%) | 162.41 | 159.43 - 174.08 | 0.7202 times | Thu 13 March 2025 | 162.41 (-4.88%) | 171.23 | 159.92 - 175.05 | 1.019 times | Fri 07 March 2025 | 170.75 (13.69%) | 151.40 | 136.50 - 173.53 | 2.822 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 166.74 and 195.74
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 172.04666666667 |
| Monthly Target 4 | 190.43 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 179.82 (6.39%) | 168.40 | 153.66 - 182.66 | 0.2956 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 0.9433 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.1 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 0.8518 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.27 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.8325 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.4897 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 0.9871 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.2581 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 1.9719 times | Wed 31 July 2024 | 183.62 (29.44%) | 144.00 | 140.10 - 190.00 | 1.9571 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 174.43 |
| 12 day DMA | 169.2 |
| 20 day DMA | 170.28 |
| 35 day DMA | 164.6 |
| 50 day DMA | 163.52 |
| 100 day DMA | 166.24 |
| 150 day DMA | 179.56 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 172.24 | 169.28 |
| 12 day EMA | 171.09 | 169.5 | 167.93 |
| 20 day EMA | 169.03 | 167.9 | 166.82 |
| 35 day EMA | 167.3 | 166.56 | 165.88 |
| 50 day EMA | 165 | 164.4 | 163.84 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.43 | 169.83 | 166.28 |
| 12 day SMA | 169.2 | 168.77 | 168.44 |
| 20 day SMA | 170.28 | 169.52 | 168.68 |
| 35 day SMA | 164.6 | 164.37 | 164.19 |
| 50 day SMA | 163.52 | 163.05 | 162.86 |
| 100 day SMA | 166.24 | 166.37 | 166.54 |
| 150 day SMA | 179.56 | 179.84 | 180.19 |
| 200 day SMA | 188.96 | 188.86 | 188.72 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 180.20 | 180.00 | 179.21 to 182.90 | 0.95 times |
| 15 Thu | 178.80 | 174.31 | 174.30 to 179.70 | 0.99 times |
| 14 Wed | 175.01 | 170.30 | 170.30 to 176.79 | 0.99 times |
| 13 Tue | 170.12 | 168.85 | 168.16 to 171.75 | 1.04 times |
| 12 Mon | 170.66 | 167.01 | 163.75 to 171.50 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 180.09 | 181.62 | 179.06 to 183.05 | 1.09 times |
| 15 Thu | 178.84 | 173.33 | 173.33 to 179.75 | 1.04 times |
| 14 Wed | 174.89 | 170.99 | 170.61 to 176.66 | 0.98 times |
| 13 Tue | 170.14 | 169.28 | 168.64 to 171.47 | 0.93 times |
| 12 Mon | 170.93 | 165.84 | 165.30 to 171.41 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 179.96 | 180.50 | 179.85 to 181.59 | 1.43 times |
| 15 Thu | 178.50 | 174.42 | 174.42 to 178.50 | 0.84 times |
| 14 Wed | 174.70 | 173.00 | 173.00 to 175.50 | 0.84 times |
| 13 Tue | 170.23 | 169.00 | 169.00 to 170.25 | 1.06 times |
| 12 Mon | 170.55 | 167.11 | 166.00 to 170.56 | 0.84 times |
Option chain for Inox Wind INOXWIND 29 Thu May 2025 expiry
InoxWind INOXWIND Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.60 | 25.10 | 0.03 |
| 15 Thu May 2025 | 1.45 | 25.10 | 0.04 |
| 14 Wed May 2025 | 1.25 | 30.05 | 0.03 |
| 13 Tue May 2025 | 1.10 | 30.05 | 0.04 |
| 12 Mon May 2025 | 0.95 | 30.05 | 0.05 |
InoxWind INOXWIND Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 16.15 | 0.02 |
| 15 Thu May 2025 | 2.25 | 26.00 | 0.06 |
| 14 Wed May 2025 | 1.90 | 26.00 | 0.06 |
| 13 Tue May 2025 | 1.70 | 26.00 | 0.06 |
| 12 Mon May 2025 | 1.45 | 28.90 | 0.06 |
InoxWind INOXWIND Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.50 | 21.50 | 0.02 |
| 15 Thu May 2025 | 3.40 | 21.50 | 0.03 |
| 14 Wed May 2025 | 2.90 | 21.50 | 0.03 |
| 13 Tue May 2025 | 2.35 | 21.50 | 0.03 |
| 12 Mon May 2025 | 2.20 | 23.10 | 0.02 |
InoxWind INOXWIND Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.10 | 10.00 | 0.18 |
| 15 Thu May 2025 | 4.85 | 11.25 | 0.13 |
| 14 Wed May 2025 | 4.20 | 18.10 | 0.11 |
| 13 Tue May 2025 | 3.35 | 18.10 | 0.08 |
| 12 Mon May 2025 | 3.05 | 20.10 | 0.09 |
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.25 | 7.05 | 0.34 |
| 15 Thu May 2025 | 6.95 | 8.15 | 0.24 |
| 14 Wed May 2025 | 5.90 | 10.90 | 0.22 |
| 13 Tue May 2025 | 4.70 | 14.25 | 0.21 |
| 12 Mon May 2025 | 4.45 | 15.95 | 0.21 |
InoxWind INOXWIND Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.95 | 4.75 | 0.62 |
| 15 Thu May 2025 | 9.65 | 5.65 | 0.42 |
| 14 Wed May 2025 | 8.15 | 7.95 | 0.35 |
| 13 Tue May 2025 | 6.50 | 11.15 | 0.31 |
| 12 Mon May 2025 | 6.20 | 10.35 | 0.32 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.45 | 3.15 | 0.83 |
| 15 Thu May 2025 | 12.50 | 3.80 | 0.62 |
| 14 Wed May 2025 | 10.85 | 5.75 | 0.6 |
| 13 Tue May 2025 | 8.70 | 8.60 | 0.58 |
| 12 Mon May 2025 | 8.50 | 7.75 | 0.57 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.75 | 1.90 | 1.74 |
| 15 Thu May 2025 | 15.95 | 2.40 | 1.46 |
| 14 Wed May 2025 | 14.20 | 3.90 | 1.17 |
| 13 Tue May 2025 | 11.90 | 6.25 | 1.21 |
| 12 Mon May 2025 | 11.20 | 5.55 | 1.15 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 21.25 | 1.15 | 1.71 |
| 15 Thu May 2025 | 20.35 | 1.55 | 1.72 |
| 14 Wed May 2025 | 17.65 | 2.60 | 1 |
| 13 Tue May 2025 | 15.10 | 4.40 | 1 |
| 12 Mon May 2025 | 14.40 | 3.75 | 1.03 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 23.00 | 0.55 | 3.16 |
| 15 Thu May 2025 | 23.00 | 1.00 | 3.95 |
| 14 Wed May 2025 | 23.00 | 1.65 | 5.89 |
| 13 Tue May 2025 | 19.20 | 3.05 | 5.1 |
| 12 Mon May 2025 | 17.80 | 2.55 | 4.71 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 31.25 | 0.40 | 5.81 |
| 15 Thu May 2025 | 30.00 | 0.65 | 6.35 |
| 14 Wed May 2025 | 26.00 | 1.10 | 7.11 |
| 13 Tue May 2025 | 22.30 | 2.10 | 7.59 |
| 12 Mon May 2025 | 21.90 | 1.65 | 7.26 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 25.95 | 0.65 | 37 |
| 13 Tue May 2025 | 25.95 | 1.35 | 44 |
| 12 Mon May 2025 | 25.95 | 1.10 | 45 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 27.75 | 0.30 | 5 |
| 15 Thu May 2025 | 27.75 | 0.35 | 6.08 |
| 14 Wed May 2025 | 27.75 | 0.45 | 6.25 |
| 13 Tue May 2025 | 27.75 | 1.00 | 6.92 |
| 12 Mon May 2025 | 27.75 | 0.75 | 7.83 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 45.40 | 0.15 | 25 |
| 15 Thu May 2025 | 45.40 | 0.25 | 25 |
| 14 Wed May 2025 | 45.40 | 0.25 | 22 |
| 13 Tue May 2025 | 45.40 | 0.35 | 26 |
| 12 Mon May 2025 | 45.40 | 0.35 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.