Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 179.35 and 190.1
| Daily Target 1 | 176.23 |
| Daily Target 2 | 182.46 |
| Daily Target 3 | 186.98 |
| Daily Target 4 | 193.21 |
| Daily Target 5 | 197.73 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.69 (-0.73%) | 189.50 | 180.75 - 191.50 | 1.3538 times | Tue 19 November 2024 | 190.07 (0.64%) | 192.00 | 189.02 - 195.64 | 0.8822 times | Mon 18 November 2024 | 188.87 (-0.61%) | 190.02 | 185.50 - 191.90 | 0.9984 times | Thu 14 November 2024 | 190.03 (1.7%) | 185.91 | 185.66 - 193.80 | 1.1558 times | Wed 13 November 2024 | 186.85 (-6.58%) | 200.00 | 184.72 - 200.00 | 1.586 times | Tue 12 November 2024 | 200.00 (-2.33%) | 206.00 | 199.20 - 208.60 | 0.6942 times | Mon 11 November 2024 | 204.78 (-2.15%) | 208.90 | 201.50 - 209.00 | 0.8683 times | Fri 08 November 2024 | 209.29 (-4.26%) | 219.65 | 208.00 - 220.21 | 0.8734 times | Thu 07 November 2024 | 218.61 (-2.88%) | 225.09 | 217.55 - 227.25 | 0.7008 times | Wed 06 November 2024 | 225.09 (2.84%) | 219.85 | 218.15 - 225.66 | 0.8871 times | Tue 05 November 2024 | 218.87 (1.31%) | 215.00 | 213.19 - 219.70 | 0.6607 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 177.28 and 192.17
| Weekly Target 1 | 173.47 |
| Weekly Target 2 | 181.08 |
| Weekly Target 3 | 188.36 |
| Weekly Target 4 | 195.97 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.69 (-0.71%) | 190.02 | 180.75 - 195.64 | 0.4437 times | Thu 14 November 2024 | 190.03 (-9.2%) | 208.90 | 184.72 - 209.00 | 0.5904 times | Fri 08 November 2024 | 209.29 (-6.13%) | 221.46 | 208.00 - 227.25 | 0.5325 times | Fri 01 November 2024 | 222.96 (9.86%) | 213.00 | 203.21 - 226.50 | 1.0431 times | Fri 25 October 2024 | 202.94 (-8.74%) | 224.41 | 197.27 - 228.79 | 0.8221 times | Fri 18 October 2024 | 222.37 (1.72%) | 218.61 | 208.50 - 230.90 | 1.664 times | Fri 11 October 2024 | 218.61 (-1.64%) | 223.39 | 204.00 - 229.45 | 1.1858 times | Fri 04 October 2024 | 222.25 (-6.69%) | 238.18 | 218.15 - 246.50 | 0.7069 times | Fri 27 September 2024 | 238.18 (-6.35%) | 260.00 | 233.61 - 261.90 | 0.8615 times | Fri 20 September 2024 | 254.34 (1.33%) | 252.15 | 230.49 - 260.00 | 2.1499 times | Fri 13 September 2024 | 250.99 (11.12%) | 224.30 | 214.75 - 253.17 | 2.215 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 161.47 and 207.97
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 170.54 |
| Monthly Target 3 | 198.89666666667 |
| Monthly Target 4 | 217.04 |
| Monthly Target 5 | 245.4 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.69 (-15.69%) | 224.26 | 180.75 - 227.25 | 0.3663 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 1.1659 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.486 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 2.3291 times | Wed 31 July 2024 | 183.62 (29.44%) | 144.00 | 140.10 - 190.00 | 2.3116 times | Fri 28 June 2024 | 141.86 (-4.76%) | 157.00 | 124.25 - 157.70 | 0.6782 times | Fri 31 May 2024 | 148.95 (-76.27%) | 631.70 | 133.00 - 645.00 | 1.1139 times | Tue 30 April 2024 | 627.60 (20.32%) | 525.00 | 510.05 - 663.00 | 0.1725 times | Thu 28 March 2024 | 521.60 (-13.47%) | 610.05 | 428.25 - 622.20 | 0.1294 times | Thu 29 February 2024 | 602.80 (26.11%) | 478.65 | 442.75 - 648.00 | 0.247 times | Wed 31 January 2024 | 478.00 (-4.35%) | 504.00 | 410.05 - 540.15 | 0.1831 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 188.9 |
| 12 day DMA | 203.1 |
| 20 day DMA | 207.4 |
| 35 day DMA | 212.65 |
| 50 day DMA | 222.46 |
| 100 day DMA | 204.13 |
| 150 day DMA | 262.35 |
| 200 day DMA | 330.57 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.62 | 193.09 | 194.6 |
| 12 day EMA | 199.34 | 201.27 | 203.3 |
| 20 day EMA | 204.93 | 206.64 | 208.38 |
| 35 day EMA | 213.07 | 214.51 | 215.95 |
| 50 day EMA | 219.36 | 220.61 | 221.86 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.9 | 191.16 | 194.11 |
| 12 day SMA | 203.1 | 205.96 | 208.77 |
| 20 day SMA | 207.4 | 208.26 | 209.61 |
| 35 day SMA | 212.65 | 214.05 | 215.42 |
| 50 day SMA | 222.46 | 223.37 | 224.09 |
| 100 day SMA | 204.13 | 203.65 | 203.17 |
| 150 day SMA | 262.35 | 264.71 | 267.16 |
| 200 day SMA | 330.57 | 332.02 | 333.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.