Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 624.75 and 679.15
| Daily Target 1 | 581.57 |
| Daily Target 2 | 613.53 |
| Daily Target 3 | 635.96666666667 |
| Daily Target 4 | 667.93 |
| Daily Target 5 | 690.37 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 645.50 (7.07%) | 604.70 | 604.00 - 658.40 | 3.6117 times | Wed 24 April 2024 | 602.90 (0.53%) | 609.75 | 597.05 - 612.00 | 0.5776 times | Tue 23 April 2024 | 599.70 (1.22%) | 630.00 | 590.10 - 645.90 | 1.8445 times | Mon 22 April 2024 | 592.45 (4.11%) | 582.90 | 569.05 - 599.00 | 0.7393 times | Fri 19 April 2024 | 569.05 (4.55%) | 538.00 | 521.75 - 577.90 | 0.9611 times | Thu 18 April 2024 | 544.30 (-0.84%) | 547.60 | 540.05 - 571.95 | 0.5444 times | Tue 16 April 2024 | 548.90 (1.26%) | 538.00 | 535.15 - 567.00 | 0.4838 times | Mon 15 April 2024 | 542.05 (-2.93%) | 540.00 | 530.00 - 558.80 | 0.4715 times | Fri 12 April 2024 | 558.40 (3.07%) | 541.75 | 537.50 - 566.00 | 0.4319 times | Wed 10 April 2024 | 541.75 (-3.09%) | 557.70 | 536.50 - 559.90 | 0.3342 times | Tue 09 April 2024 | 559.05 (1.05%) | 557.85 | 548.65 - 573.00 | 0.6601 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 607.28 and 696.63
| Weekly Target 1 | 534.97 |
| Weekly Target 2 | 590.23 |
| Weekly Target 3 | 624.31666666667 |
| Weekly Target 4 | 679.58 |
| Weekly Target 5 | 713.67 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 645.50 (13.43%) | 582.90 | 569.05 - 658.40 | 2.1681 times | Fri 19 April 2024 | 569.05 (1.91%) | 540.00 | 521.75 - 577.90 | 0.7877 times | Fri 12 April 2024 | 558.40 (5.5%) | 542.80 | 536.50 - 578.70 | 0.6934 times | Fri 05 April 2024 | 529.30 (1.48%) | 525.00 | 510.05 - 559.00 | 0.6018 times | Thu 28 March 2024 | 521.60 (8.46%) | 484.50 | 470.15 - 552.70 | 0.4947 times | Fri 22 March 2024 | 480.90 (2.59%) | 471.35 | 440.30 - 492.00 | 0.4884 times | Fri 15 March 2024 | 468.75 (-10.49%) | 523.70 | 428.25 - 532.30 | 1.6986 times | Thu 07 March 2024 | 523.70 (-9.97%) | 552.65 | 475.00 - 556.90 | 0.8899 times | Sat 02 March 2024 | 581.70 (-4.88%) | 615.85 | 575.10 - 648.00 | 0.9991 times | Fri 23 February 2024 | 611.55 (3.49%) | 596.00 | 571.30 - 644.65 | 1.1784 times | Fri 16 February 2024 | 590.95 (15.37%) | 531.00 | 442.75 - 602.05 | 2.5592 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 577.78 and 726.13
| Monthly Target 1 | 456.3 |
| Monthly Target 2 | 550.9 |
| Monthly Target 3 | 604.65 |
| Monthly Target 4 | 699.25 |
| Monthly Target 5 | 753 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 645.50 (23.75%) | 525.00 | 510.05 - 658.40 | 0.6032 times | Thu 28 March 2024 | 521.60 (-13.47%) | 610.05 | 428.25 - 622.20 | 0.5244 times | Thu 29 February 2024 | 602.80 (26.11%) | 478.65 | 442.75 - 648.00 | 1.0008 times | Wed 31 January 2024 | 478.00 (-4.35%) | 504.00 | 410.05 - 540.15 | 0.7418 times | Fri 29 December 2023 | 499.75 (78.16%) | 282.15 | 280.00 - 502.00 | 1.8899 times | Thu 30 November 2023 | 280.50 (29.41%) | 218.80 | 208.35 - 285.45 | 1.8038 times | Tue 31 October 2023 | 216.75 (12.28%) | 191.90 | 189.00 - 227.80 | 1.489 times | Fri 29 September 2023 | 193.05 (-5.39%) | 206.15 | 188.20 - 211.90 | 0.2541 times | Thu 31 August 2023 | 204.05 (-3.55%) | 212.10 | 186.00 - 228.40 | 0.6074 times | Mon 31 July 2023 | 211.55 (37.55%) | 154.90 | 153.45 - 221.35 | 1.0855 times | Fri 30 June 2023 | 153.80 (9.86%) | 140.95 | 132.00 - 167.30 | 1.1322 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 601.92 |
| 12 day DMA | 571.44 |
| 20 day DMA | 553.06 |
| 35 day DMA | 525.85 |
| 50 day DMA | 544.13 |
| 100 day DMA | 495.79 |
| 150 day DMA | 404.32 |
| 200 day DMA | 353.59 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.89 | 586.09 | 577.69 |
| 12 day EMA | 577.52 | 565.16 | 558.3 |
| 20 day EMA | 560.79 | 551.88 | 546.51 |
| 35 day EMA | 554.89 | 549.56 | 546.42 |
| 50 day EMA | 549.3 | 545.37 | 543.02 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.92 | 581.68 | 570.88 |
| 12 day SMA | 571.44 | 561.76 | 556.55 |
| 20 day SMA | 553.06 | 544.83 | 538.12 |
| 35 day SMA | 525.85 | 524.13 | 524.12 |
| 50 day SMA | 544.13 | 541.47 | 540.46 |
| 100 day SMA | 495.79 | 492.12 | 488.92 |
| 150 day SMA | 404.32 | 401.31 | 398.61 |
| 200 day SMA | 353.59 | 351.2 | 349 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.