InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 112.1 and 116.49

Daily Target 1111.3
Daily Target 2112.9
Daily Target 3115.69333333333
Daily Target 4117.29
Daily Target 5120.08

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 14 January 2026 114.49 (-0.58%) 114.95 114.10 - 118.49 0.9881 times
Tue 13 January 2026 115.16 (2.48%) 113.75 111.50 - 115.67 2.0493 times
Mon 12 January 2026 112.37 (-1.25%) 114.00 110.19 - 114.10 1.7923 times
Fri 09 January 2026 113.79 (-3.47%) 117.88 112.50 - 118.19 1.0578 times
Thu 08 January 2026 117.88 (-4.12%) 122.13 117.20 - 124.20 0.835 times
Wed 07 January 2026 122.94 (0.3%) 123.25 121.60 - 124.95 0.7446 times
Tue 06 January 2026 122.57 (-2.58%) 125.50 121.25 - 126.10 0.9224 times
Mon 05 January 2026 125.82 (-1.73%) 129.00 125.27 - 129.00 0.4113 times
Fri 02 January 2026 128.04 (4.22%) 123.06 123.06 - 128.79 0.9106 times
Thu 01 January 2026 122.85 (-0.55%) 123.64 122.20 - 124.14 0.2887 times
Wed 31 December 2025 123.53 (1.45%) 122.09 121.89 - 124.00 1.3569 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 112.34 and 120.64

Weekly Target 1106.09
Weekly Target 2110.29
Weekly Target 3114.39
Weekly Target 4118.59
Weekly Target 5122.69

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 14 January 2026 114.49 (0.62%) 114.00 110.19 - 118.49 1.2878 times
Fri 09 January 2026 113.79 (-11.13%) 129.00 112.50 - 129.00 1.0589 times
Fri 02 January 2026 128.04 (1.27%) 126.49 121.60 - 129.23 1.0588 times
Fri 26 December 2025 126.43 (-0.35%) 127.00 126.00 - 130.90 0.5332 times
Fri 19 December 2025 126.87 (1.81%) 125.00 123.00 - 127.26 0.644 times
Sat 13 December 2025 124.61 (-4.32%) 130.24 118.28 - 130.43 1.1839 times
Fri 05 December 2025 130.24 (-3.17%) 135.40 126.31 - 135.79 0.6021 times
Fri 28 November 2025 134.50 (-2.37%) 137.79 131.90 - 139.18 1.1184 times
Fri 21 November 2025 137.77 (-7.34%) 150.50 135.25 - 153.45 1.8768 times
Fri 14 November 2025 148.69 (-0.51%) 150.65 146.11 - 153.65 0.6362 times
Fri 07 November 2025 149.45 (-3.66%) 155.12 145.70 - 158.50 0.4884 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 102.94 and 121.75

Monthly Target 199.08
Monthly Target 2106.79
Monthly Target 3117.89333333333
Monthly Target 4125.6
Monthly Target 5136.7

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 14 January 2026 114.49 (-7.32%) 123.64 110.19 - 129.00 0.712 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.9885 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 1.1 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.9443 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.7542 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 1.0641 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.9567 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.1959 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 1.0577 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.2264 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.4303 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 114.74
12 day DMA 120.1
20 day DMA 122.49
35 day DMA 124.78
50 day DMA 130.56
100 day DMA 138.74
150 day DMA 146.69
200 day DMA 153.14

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA115.73116.35116.94
12 day EMA118.98119.8120.64
20 day EMA121.6122.35123.11
35 day EMA126.75127.47128.19
50 day EMA131.03131.7132.37

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA114.74116.43117.91
12 day SMA120.1120.95121.89
20 day SMA122.49123.11123.65
35 day SMA124.78125.41125.97
50 day SMA130.56131.36132.2
100 day SMA138.74139.02139.31
150 day SMA146.69147.15147.63
200 day SMA153.14153.36153.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 114.79 115.05 114.37 to 118.80 1.03 times
13 Tue 115.55 113.98 112.00 to 116.24 1.02 times
12 Mon 113.19 112.60 110.45 to 114.08 0.98 times
09 Fri 113.97 117.32 112.90 to 118.73 0.97 times
08 Thu 118.00 123.01 117.50 to 124.40 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 115.18 115.35 115.00 to 119.38 1.17 times
13 Tue 116.29 115.26 112.68 to 116.70 1.08 times
12 Mon 113.56 114.22 111.12 to 114.65 0.99 times
09 Fri 114.79 118.51 113.60 to 119.18 0.9 times
08 Thu 118.76 124.27 118.28 to 125.15 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 115.94 116.62 115.78 to 120.00 1.34 times
13 Tue 117.29 115.75 113.40 to 117.50 1.17 times
12 Mon 114.14 114.95 112.00 to 114.95 1 times
09 Fri 115.43 119.44 114.30 to 119.90 0.82 times
08 Thu 119.72 125.26 119.10 to 125.75 0.68 times

Option chain for Inox Wind INOXWIND 27 Tue January 2026 expiry

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
14 Wed January 2026 0.0944.75 0.73
13 Tue January 2026 0.0946.50 0.67
12 Mon January 2026 0.0846.50 0.76
09 Fri January 2026 0.0846.50 0.77
08 Thu January 2026 0.0941.12 0.79

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
14 Wed January 2026 0.2340.23 6.5
13 Tue January 2026 0.2332.20 6.5
12 Mon January 2026 0.2332.20 6.5
09 Fri January 2026 0.2332.20 6.5
08 Thu January 2026 0.2332.20 6.5

InoxWind INOXWIND Option strike: 152.50

Date CE PE PCR
14 Wed January 2026 0.3436.31 4.75
13 Tue January 2026 0.3428.50 2.5
12 Mon January 2026 0.3428.50 2.5
09 Fri January 2026 0.3428.50 2.5
08 Thu January 2026 0.3428.50 2.5

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
14 Wed January 2026 0.1234.60 0.36
13 Tue January 2026 0.1034.16 0.35
12 Mon January 2026 0.1238.24 0.31
09 Fri January 2026 0.1335.74 0.35
08 Thu January 2026 0.1332.37 0.31

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
14 Wed January 2026 0.1428.60 0.06
13 Tue January 2026 0.1430.69 0.07
12 Mon January 2026 0.1930.19 0.08
09 Fri January 2026 0.1930.19 0.09
08 Thu January 2026 0.2123.15 0.08

InoxWind INOXWIND Option strike: 142.50

Date CE PE PCR
14 Wed January 2026 0.1415.73 0.09
13 Tue January 2026 0.1415.73 0.09
12 Mon January 2026 0.1415.73 0.09
09 Fri January 2026 0.2715.73 0.08
08 Thu January 2026 0.2715.73 0.05

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
14 Wed January 2026 0.1825.20 0.56
13 Tue January 2026 0.1924.50 0.55
12 Mon January 2026 0.1927.58 0.55
09 Fri January 2026 0.2322.18 0.54
08 Thu January 2026 0.3322.18 0.43

InoxWind INOXWIND Option strike: 137.50

Date CE PE PCR
14 Wed January 2026 0.2222.83 0.16
13 Tue January 2026 0.2422.83 0.15
12 Mon January 2026 0.2522.83 0.17
09 Fri January 2026 0.3022.83 0.19
08 Thu January 2026 0.4415.75 0.05

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
14 Wed January 2026 0.2419.68 0.29
13 Tue January 2026 0.3019.68 0.3
12 Mon January 2026 0.3321.46 0.28
09 Fri January 2026 0.3721.12 0.26
08 Thu January 2026 0.5917.53 0.23

InoxWind INOXWIND Option strike: 132.50

Date CE PE PCR
14 Wed January 2026 0.2817.49 0.1
13 Tue January 2026 0.3919.30 0.11
12 Mon January 2026 0.3720.18 0.1
09 Fri January 2026 0.4418.39 0.12
08 Thu January 2026 0.7615.41 0.14

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
14 Wed January 2026 0.3715.31 0.18
13 Tue January 2026 0.4916.05 0.2
12 Mon January 2026 0.5016.89 0.19
09 Fri January 2026 0.5517.21 0.21
08 Thu January 2026 1.0411.39 0.24

InoxWind INOXWIND Option strike: 127.50

Date CE PE PCR
14 Wed January 2026 0.4713.41 0.21
13 Tue January 2026 0.6414.48 0.23
12 Mon January 2026 0.5515.40 0.27
09 Fri January 2026 0.6813.76 0.27
08 Thu January 2026 1.3811.45 0.44

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
14 Wed January 2026 0.6310.92 0.39
13 Tue January 2026 0.8710.55 0.4
12 Mon January 2026 0.8312.74 0.39
09 Fri January 2026 0.9011.85 0.41
08 Thu January 2026 1.888.85 0.53

InoxWind INOXWIND Option strike: 122.50

Date CE PE PCR
14 Wed January 2026 0.888.06 0.13
13 Tue January 2026 1.208.10 0.28
12 Mon January 2026 1.0610.14 0.32
09 Fri January 2026 1.199.73 0.3
08 Thu January 2026 2.536.93 0.49

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
14 Wed January 2026 1.326.63 0.47
13 Tue January 2026 1.786.39 0.36
12 Mon January 2026 1.567.90 0.41
09 Fri January 2026 1.667.68 0.47
08 Thu January 2026 3.465.22 1.37

InoxWind INOXWIND Option strike: 117.50

Date CE PE PCR
14 Wed January 2026 2.004.78 0.56
13 Tue January 2026 2.674.35 0.55
12 Mon January 2026 2.126.60 0.78
09 Fri January 2026 2.345.80 0.71
08 Thu January 2026 4.553.96 2.49

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
14 Wed January 2026 3.013.20 1.26
13 Tue January 2026 3.793.14 1.34
12 Mon January 2026 2.944.87 1.33
09 Fri January 2026 3.354.25 1.64
08 Thu January 2026 9.602.88 11.05

InoxWind INOXWIND Option strike: 112.50

Date CE PE PCR
14 Wed January 2026 4.402.14 0.52
13 Tue January 2026 5.412.28 0.32
12 Mon January 2026 4.243.52 0.24
09 Fri January 2026 4.713.18 5.63
08 Thu January 2026 10.802.06 9.5

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
14 Wed January 2026 6.111.34 5.21
13 Tue January 2026 7.261.57 3.7
12 Mon January 2026 5.712.55 3.9
09 Fri January 2026 6.372.28 5.48
08 Thu January 2026 9.261.41 6.98

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
14 Wed January 2026 8.420.82 2.72
13 Tue January 2026 9.070.88 1.86
12 Mon January 2026 8.171.83 0.99
09 Fri January 2026 16.471.67 6.87
08 Thu January 2026 16.470.98 2.2

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
14 Wed January 2026 10.430.55 11.26
13 Tue January 2026 9.840.68 15.74
12 Mon January 2026 8.941.28 13.76
09 Fri January 2026 9.561.26 31.35
08 Thu January 2026 13.900.71 9.5

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
14 Wed January 2026 16.000.33 14.13
13 Tue January 2026 16.000.49 15.22
12 Mon January 2026 13.160.72 13.87
09 Fri January 2026 14.820.74 48

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
14 Wed January 2026 23.070.22 16
13 Tue January 2026 18.240.31 21.3
12 Mon January 2026 18.740.46 12.11
Back to top | Use Dark Theme