InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Inox Wind Limited INOXWIND is 137.960 at 15:44 Wed 13 August 2025

Stock opened at 141.450 and moved inside a range of 137.700 and 142.080

Hourly intraday price targets for Inox Wind Limited INOXWIND can be 135.64 on downside and 140.02 on upper side.

Intraday target 1: 134.87
Intraday target 2: 136.41
Intraday target 3: 139.24666666667
Intraday target 4: 140.79
Intraday target 5: 143.63

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 135.64 and 140.02

Daily Target 1134.87
Daily Target 2136.41
Daily Target 3139.24666666667
Daily Target 4140.79
Daily Target 5143.63

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 13 August 2025 137.96 (-1.99%) 141.45 137.70 - 142.08 0.8897 times
Tue 12 August 2025 140.76 (-0.67%) 142.45 139.41 - 142.50 1.8681 times
Mon 11 August 2025 141.71 (1.42%) 140.29 139.06 - 142.44 0.7858 times
Fri 08 August 2025 139.72 (-4.06%) 145.60 139.11 - 146.54 0.8951 times
Thu 07 August 2025 145.64 (-1%) 145.31 142.40 - 146.74 0.835 times
Wed 06 August 2025 147.11 (-2.82%) 150.81 146.75 - 151.00 0.8734 times
Tue 05 August 2025 151.38 (-1.26%) 152.59 150.69 - 153.79 0.5176 times
Mon 04 August 2025 153.31 (1.02%) 152.50 151.03 - 154.00 0.6911 times
Fri 01 August 2025 151.76 (0.68%) 151.98 151.15 - 156.00 1.6232 times
Thu 31 July 2025 150.74 (-3.46%) 152.20 150.20 - 154.19 1.0211 times
Wed 30 July 2025 156.15 (-0.1%) 156.30 154.16 - 157.45 0.9889 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 135.43 and 140.23

Weekly Target 1134.59
Weekly Target 2136.27
Weekly Target 3139.38666666667
Weekly Target 4141.07
Weekly Target 5144.19

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 13 August 2025 137.96 (-1.26%) 140.29 137.70 - 142.50 0.6452 times
Fri 08 August 2025 139.72 (-7.93%) 152.50 139.11 - 154.00 0.6941 times
Fri 01 August 2025 151.76 (-4.26%) 158.70 150.20 - 163.00 1.2082 times
Fri 25 July 2025 158.52 (-3.68%) 164.25 157.45 - 167.69 0.8851 times
Fri 18 July 2025 164.58 (-6.61%) 176.60 160.58 - 177.79 1.7185 times
Fri 11 July 2025 176.23 (-2.08%) 179.98 174.43 - 180.31 0.5606 times
Fri 04 July 2025 179.98 (2.39%) 176.64 171.55 - 181.00 1.1516 times
Fri 27 June 2025 175.78 (3.01%) 168.00 167.52 - 177.25 1.0136 times
Fri 20 June 2025 170.65 (-1.05%) 173.47 164.91 - 175.23 0.9787 times
Fri 13 June 2025 172.46 (-6.27%) 184.75 171.47 - 188.89 1.1443 times
Fri 06 June 2025 184.00 (-5.64%) 198.30 180.00 - 201.00 3.1378 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 128.68 and 146.98

Monthly Target 1125.59
Monthly Target 2131.77
Monthly Target 3143.88666666667
Monthly Target 4150.07
Monthly Target 5162.19

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 13 August 2025 137.96 (-8.48%) 151.98 137.70 - 156.00 0.2873 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.8983 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.1228 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 0.9931 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.1515 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.3429 times
Fri 28 February 2025 150.19 (-10.91%) 168.01 146.01 - 179.00 1.0398 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.5504 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 1.0163 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.5978 times
Thu 31 October 2024 223.80 (-5.76%) 238.45 197.27 - 241.78 1.205 times

 monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 141.16
12 day DMA 147.71
20 day DMA 154
35 day DMA 162.97
50 day DMA 166.88
100 day DMA 168.89
150 day DMA 166.75
200 day DMA 174.54

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA141.55143.35144.64
12 day EMA147.24148.93150.41
20 day EMA152.5154.03155.43
35 day EMA159.34160.6161.77
50 day EMA166167.14168.22

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA141.16142.99145.11
12 day SMA147.71149.32150.8
20 day SMA154155.42156.62
35 day SMA162.97164.04164.99
50 day SMA166.88167.81168.63
100 day SMA168.89169.2169.45
150 day SMA166.75166.98167.27
200 day SMA174.54174.89175.21

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Wed 138.20 141.48 137.92 to 142.48 1.06 times
12 Tue 141.13 141.57 139.66 to 142.59 1.04 times
11 Mon 142.32 141.32 139.29 to 142.69 1.01 times
08 Fri 140.03 144.04 139.58 to 146.99 0.95 times
07 Thu 146.00 147.00 142.79 to 147.21 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
13 Wed 138.81 142.84 138.62 to 143.02 1.22 times
12 Tue 141.68 142.90 140.50 to 143.24 1.03 times
11 Mon 142.73 142.08 140.10 to 143.37 0.97 times
08 Fri 140.67 146.43 140.19 to 146.43 0.93 times
07 Thu 146.84 147.40 143.36 to 147.50 0.84 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
13 Wed 139.54 142.10 139.15 to 142.10 1.72 times
12 Tue 142.24 142.05 141.00 to 142.71 1.07 times
11 Mon 143.42 141.50 141.50 to 143.42 0.9 times
08 Fri 141.46 147.25 141.46 to 147.25 0.79 times
07 Thu 147.03 146.99 145.80 to 147.20 0.52 times

Option chain for Inox Wind INOXWIND 28 Thu August 2025 expiry

InoxWind INOXWIND Option strike: 197.15

Date CE PE PCR
13 Wed August 2025 0.0554.85 0.05
12 Tue August 2025 0.0554.85 0.05
11 Mon August 2025 0.1055.05 0.04
08 Fri August 2025 0.1548.05 0.04
07 Thu August 2025 0.1048.05 0.04

InoxWind INOXWIND Option strike: 187.30

Date CE PE PCR
13 Wed August 2025 0.3020.50 0.08
12 Tue August 2025 0.3020.50 0.08
11 Mon August 2025 0.3020.50 0.08
08 Fri August 2025 0.3020.50 0.08
07 Thu August 2025 0.1520.50 0.08

InoxWind INOXWIND Option strike: 182.35

Date CE PE PCR
13 Wed August 2025 0.1038.80 1.24
12 Tue August 2025 0.1038.80 1.24
11 Mon August 2025 0.1038.80 1.24
08 Fri August 2025 0.1038.80 1.24
07 Thu August 2025 0.1529.00 1.25

InoxWind INOXWIND Option strike: 180.00

Date CE PE PCR
13 Wed August 2025 0.1535.25 0.08
12 Tue August 2025 0.3035.25 0.07
11 Mon August 2025 0.3035.25 0.07
08 Fri August 2025 0.3035.25 0.07
07 Thu August 2025 0.2035.25 0.07

InoxWind INOXWIND Option strike: 177.45

Date CE PE PCR
13 Wed August 2025 0.1037.00 0.19
12 Tue August 2025 0.1537.00 0.19
11 Mon August 2025 0.2035.50 0.19
08 Fri August 2025 0.2534.05 0.19
07 Thu August 2025 0.2526.15 0.19

InoxWind INOXWIND Option strike: 172.50

Date CE PE PCR
13 Wed August 2025 0.2524.65 0.94
12 Tue August 2025 0.2524.65 0.94
11 Mon August 2025 0.4024.65 0.92
08 Fri August 2025 0.4024.65 0.92
07 Thu August 2025 0.3524.65 0.94

InoxWind INOXWIND Option strike: 170.00

Date CE PE PCR
13 Wed August 2025 0.2025.80 0.35
12 Tue August 2025 0.2525.80 0.34
11 Mon August 2025 0.2525.80 0.33
08 Fri August 2025 0.3525.80 0.35
07 Thu August 2025 0.4025.80 0.35

InoxWind INOXWIND Option strike: 167.55

Date CE PE PCR
13 Wed August 2025 0.2025.20 0.23
12 Tue August 2025 0.2525.20 0.23
11 Mon August 2025 0.3525.20 0.23
08 Fri August 2025 0.3524.90 0.22
07 Thu August 2025 0.5524.90 0.23

InoxWind INOXWIND Option strike: 165.00

Date CE PE PCR
13 Wed August 2025 0.2523.15 0.34
12 Tue August 2025 0.3523.15 0.34
11 Mon August 2025 0.4523.15 0.34
08 Fri August 2025 0.4522.60 0.36
07 Thu August 2025 0.6019.50 0.28

InoxWind INOXWIND Option strike: 162.65

Date CE PE PCR
13 Wed August 2025 0.4021.10 0.65
12 Tue August 2025 0.4021.10 0.65
11 Mon August 2025 0.5520.75 0.64
08 Fri August 2025 0.6023.35 0.65
07 Thu August 2025 0.8517.15 0.67

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
13 Wed August 2025 0.4021.80 0.25
12 Tue August 2025 0.5519.55 0.23
11 Mon August 2025 0.7018.25 0.21
08 Fri August 2025 0.7520.80 0.16
07 Thu August 2025 1.1514.95 0.17

InoxWind INOXWIND Option strike: 157.70

Date CE PE PCR
13 Wed August 2025 0.5519.25 0.31
12 Tue August 2025 0.7017.00 0.29
11 Mon August 2025 0.9016.10 0.28
08 Fri August 2025 0.9518.40 0.3
07 Thu August 2025 1.5512.45 0.28

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
13 Wed August 2025 0.7017.05 0.16
12 Tue August 2025 0.9515.15 0.16
11 Mon August 2025 1.2013.70 0.16
08 Fri August 2025 1.2516.30 0.16
07 Thu August 2025 2.0013.20 0.18

InoxWind INOXWIND Option strike: 152.80

Date CE PE PCR
13 Wed August 2025 0.9015.20 0.86
12 Tue August 2025 1.2013.20 1.02
11 Mon August 2025 1.6514.25 1
08 Fri August 2025 1.6014.25 0.87
07 Thu August 2025 2.658.95 0.84

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
13 Wed August 2025 1.2013.00 0.21
12 Tue August 2025 1.7510.50 0.32
11 Mon August 2025 2.259.75 0.34
08 Fri August 2025 2.1512.05 0.36
07 Thu August 2025 3.507.15 0.5

InoxWind INOXWIND Option strike: 147.85

Date CE PE PCR
13 Wed August 2025 1.6011.00 0.71
12 Tue August 2025 2.259.95 0.71
11 Mon August 2025 2.808.50 0.87
08 Fri August 2025 2.6010.40 0.95
07 Thu August 2025 4.456.00 1.12

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
13 Wed August 2025 2.158.85 0.58
12 Tue August 2025 3.106.75 0.79
11 Mon August 2025 3.906.55 0.91
08 Fri August 2025 3.508.45 1.03
07 Thu August 2025 5.654.40 2.37

InoxWind INOXWIND Option strike: 142.95

Date CE PE PCR
13 Wed August 2025 2.807.40 1.23
12 Tue August 2025 3.905.45 1.56
11 Mon August 2025 4.755.50 1.89
08 Fri August 2025 4.257.20 1.97
07 Thu August 2025 7.003.60 2.95

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
13 Wed August 2025 3.805.45 1.63
12 Tue August 2025 5.253.90 2.65
11 Mon August 2025 6.304.00 1.63
08 Fri August 2025 5.705.45 3.13
07 Thu August 2025 8.952.45 4.64

InoxWind INOXWIND Option strike: 138.00

Date CE PE PCR
13 Wed August 2025 4.604.35 2.65
12 Tue August 2025 6.453.10 4.33
11 Mon August 2025 7.553.30 3.94
08 Fri August 2025 6.454.50 5.31
07 Thu August 2025 10.102.00 5.73

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
13 Wed August 2025 6.252.90 4.83
12 Tue August 2025 8.202.20 4.19
11 Mon August 2025 9.602.20 2.86
08 Fri August 2025 8.303.30 2.82
07 Thu August 2025 10.201.35 2.76

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
13 Wed August 2025 9.601.45 2.57
12 Tue August 2025 12.351.10 2.65
11 Mon August 2025 13.551.30 2.81
08 Fri August 2025 11.801.95 2.28
07 Thu August 2025 16.950.70 2.31

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
13 Wed August 2025 13.850.65 1.08
12 Tue August 2025 16.250.60 3.4
11 Mon August 2025 18.000.75 4.5

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
13 Wed August 2025 18.600.35 11.14
12 Tue August 2025 21.200.30 17.5
11 Mon August 2025 22.650.45 21.33
08 Fri August 2025 20.350.55 12
Back to top | Use Dark Theme