InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 96.19 and 98.26

Daily Target 1	94.65
Daily Target 2	95.66
Daily Target 3	96.72
Daily Target 4	97.73
Daily Target 5	98.79

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 20 February 2026	96.67 (0.02%)	96.46	95.71 - 97.78	0.7306 times
Thu 19 February 2026	96.65 (-2.25%)	99.70	96.10 - 100.30	0.8496 times
Wed 18 February 2026	98.87 (-1.01%)	100.20	98.28 - 102.59	0.9857 times
Tue 17 February 2026	99.88 (-1.29%)	101.00	98.80 - 101.30	1.047 times
Mon 16 February 2026	101.19 (-4.88%)	106.29	97.53 - 106.29	3.7648 times
Fri 13 February 2026	106.38 (-2.69%)	109.00	105.40 - 109.10	0.5521 times
Thu 12 February 2026	109.32 (-1%)	110.42	108.30 - 110.99	0.3351 times
Wed 11 February 2026	110.42 (-0.72%)	111.70	108.45 - 111.89	0.4282 times
Tue 10 February 2026	111.22 (0.14%)	112.00	110.84 - 113.50	0.4649 times
Mon 09 February 2026	111.07 (4.39%)	106.45	106.45 - 112.20	0.8419 times
Fri 06 February 2026	106.40 (-0.61%)	106.01	103.22 - 106.76	0.4105 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 90.9 and 101.48

Weekly Target 1	88.98
Weekly Target 2	92.82
Weekly Target 3	99.556666666667
Weekly Target 4	103.4
Weekly Target 5	110.14

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 20 February 2026	96.67 (-9.13%)	106.29	95.71 - 106.29	2.2845 times
Fri 13 February 2026	106.38 (-0.02%)	106.45	105.40 - 113.50	0.812 times
Fri 06 February 2026	106.40 (-1.43%)	108.05	101.26 - 110.89	0.8448 times
Fri 30 January 2026	107.94 (4.23%)	104.00	102.01 - 109.95	0.5731 times
Fri 23 January 2026	103.56 (-8.84%)	113.00	103.12 - 113.57	1.0954 times
Fri 16 January 2026	113.60 (-0.17%)	114.00	110.19 - 118.49	1.4528 times
Fri 09 January 2026	113.79 (-11.13%)	129.00	112.50 - 129.00	0.9441 times
Fri 02 January 2026	128.04 (1.27%)	126.49	121.60 - 129.23	0.944 times
Fri 26 December 2025	126.43 (-0.35%)	127.00	126.00 - 130.90	0.4754 times
Fri 19 December 2025	126.87 (1.81%)	125.00	123.00 - 127.26	0.5742 times
Fri 12 December 2025	124.61 (-4.32%)	130.24	118.28 - 130.43	0.9309 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 87.3 and 105.09

Monthly Target 1	84.17
Monthly Target 2	90.42
Monthly Target 3	101.96
Monthly Target 4	108.21
Monthly Target 5	119.75

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 20 February 2026	96.67 (-10.44%)	108.05	95.71 - 113.50	1.1233 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	1.24 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.9053 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.0469 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.8987 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7178 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0127 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9105 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1381 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0066 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1672 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	98.65
12 day DMA	104.59
20 day DMA	105.45
35 day DMA	109.44
50 day DMA	114.13
100 day DMA	128.65
150 day DMA	135.3
200 day DMA	145.95

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.16	100.41	102.29
12 day EMA	102.75	103.85	105.16
20 day EMA	105.22	106.12	107.12
35 day EMA	109.69	110.46	111.27
50 day EMA	113.52	114.21	114.93

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.65	100.59	103.13
12 day SMA	104.59	105.71	106.51
20 day SMA	105.45	105.79	106.3
35 day SMA	109.44	110.19	110.96
50 day SMA	114.13	114.59	115.14
100 day SMA	128.65	129.06	129.51
150 day SMA	135.3	135.77	136.22
200 day SMA	145.95	146.3	146.64

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	96.58	96.00	95.52 to 97.72	0.73 times
19 Thu	96.58	99.06	95.99 to 100.29	0.92 times
18 Wed	98.99	100.14	98.56 to 102.42	1.09 times
17 Tue	99.96	100.80	98.75 to 101.25	1.13 times
16 Mon	101.44	105.50	97.59 to 105.90	1.13 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	97.13	96.90	96.13 to 98.36	1.93 times
19 Thu	97.17	99.38	96.65 to 100.91	1.29 times
18 Wed	99.57	100.92	99.20 to 103.09	0.8 times
17 Tue	100.56	101.55	99.41 to 101.90	0.58 times
16 Mon	102.03	107.03	98.10 to 107.03	0.41 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	97.61	98.09	96.91 to 98.90	1.24 times
19 Thu	97.95	100.70	97.30 to 101.40	1.2 times
18 Wed	100.16	101.50	99.96 to 103.57	1 times
17 Tue	101.21	102.06	100.30 to 102.45	0.83 times
16 Mon	102.46	107.00	99.00 to 107.00	0.72 times

Option chain for Inox Wind INOXWIND 24 Tue February 2026 expiry

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
20 Fri February 2026	0.01	52.50	1.54
19 Thu February 2026	0.01	53.00	1.56
18 Wed February 2026	0.01	50.55	1.32
17 Tue February 2026	0.01	49.84	1.32
16 Mon February 2026	0.01	48.44	1.27

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
20 Fri February 2026	0.01	45.66	0.73
19 Thu February 2026	0.01	45.66	0.73
18 Wed February 2026	0.01	45.66	0.71
17 Tue February 2026	0.02	36.96	0.74
16 Mon February 2026	0.02	36.96	0.74

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	43.04	0.79
19 Thu February 2026	0.01	41.80	1.5
18 Wed February 2026	0.01	40.60	1.52
17 Tue February 2026	0.01	40.27	1.53
16 Mon February 2026	0.03	38.52	1.35

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
20 Fri February 2026	0.01	38.31	0.73
19 Thu February 2026	0.01	38.31	0.73
18 Wed February 2026	0.02	38.31	0.67
17 Tue February 2026	0.04	38.31	0.73
16 Mon February 2026	0.04	38.31	0.73

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	38.10	1.57
19 Thu February 2026	0.01	38.72	1.55
18 Wed February 2026	0.03	35.90	1.49
17 Tue February 2026	0.02	34.81	2.59
16 Mon February 2026	0.05	33.58	2.22

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	32.75	0.28
19 Thu February 2026	0.03	32.24	0.29
18 Wed February 2026	0.04	30.71	0.28
17 Tue February 2026	0.06	30.50	0.32
16 Mon February 2026	0.10	29.07	0.31

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
20 Fri February 2026	0.03	21.84	0.5
19 Thu February 2026	0.04	21.84	0.5
18 Wed February 2026	0.05	21.84	0.59
17 Tue February 2026	0.15	21.84	1
16 Mon February 2026	0.15	21.84	1

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	27.84	0.2
19 Thu February 2026	0.03	25.35	0.2
18 Wed February 2026	0.05	25.25	0.17
17 Tue February 2026	0.11	25.25	0.13
16 Mon February 2026	0.14	21.76	0.13

InoxWind INOXWIND Option strike: 122.50

Date	CE	PE	PCR
20 Fri February 2026	0.02	21.90	0.36
19 Thu February 2026	0.03	21.90	0.25
18 Wed February 2026	0.05	21.90	0.23
17 Tue February 2026	0.14	21.00	0.3
16 Mon February 2026	0.19	21.00	0.27

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	22.90	0.16
19 Thu February 2026	0.04	23.66	0.17
18 Wed February 2026	0.08	20.58	0.15
17 Tue February 2026	0.18	20.07	0.15
16 Mon February 2026	0.24	18.51	0.14

InoxWind INOXWIND Option strike: 117.50

Date	CE	PE	PCR
20 Fri February 2026	0.02	15.71	0.17
19 Thu February 2026	0.05	15.71	0.13
18 Wed February 2026	0.09	15.71	0.12
17 Tue February 2026	0.21	18.26	0.11
16 Mon February 2026	0.30	16.56	0.13

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	18.55	0.4
19 Thu February 2026	0.05	18.48	0.32
18 Wed February 2026	0.11	15.84	0.28
17 Tue February 2026	0.27	15.15	0.23
16 Mon February 2026	0.41	13.89	0.19

InoxWind INOXWIND Option strike: 112.50

Date	CE	PE	PCR
20 Fri February 2026	0.03	16.40	0.56
19 Thu February 2026	0.09	16.31	0.42
18 Wed February 2026	0.17	13.09	0.42
17 Tue February 2026	0.37	12.79	0.57
16 Mon February 2026	0.58	11.66	0.47

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
20 Fri February 2026	0.04	13.42	0.3
19 Thu February 2026	0.11	13.00	0.28
18 Wed February 2026	0.23	11.15	0.26
17 Tue February 2026	0.51	10.49	0.26
16 Mon February 2026	0.80	9.27	0.3

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
20 Fri February 2026	0.04	10.88	0.18
19 Thu February 2026	0.16	11.21	0.18
18 Wed February 2026	0.35	8.79	0.18
17 Tue February 2026	0.74	8.23	0.18
16 Mon February 2026	1.15	7.18	0.23

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
20 Fri February 2026	0.11	8.21	0.36
19 Thu February 2026	0.28	8.75	0.34
18 Wed February 2026	0.60	6.55	0.29
17 Tue February 2026	1.12	6.09	0.35
16 Mon February 2026	1.70	5.23	0.46

InoxWind INOXWIND Option strike: 102.50

Date	CE	PE	PCR
20 Fri February 2026	0.19	5.68	0.36
19 Thu February 2026	0.47	6.44	0.41
18 Wed February 2026	1.03	4.46	0.37
17 Tue February 2026	1.72	4.19	0.44
16 Mon February 2026	2.60	3.58	0.78

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	3.74	0.26
19 Thu February 2026	0.86	4.22	0.39
18 Wed February 2026	1.79	2.73	0.59
17 Tue February 2026	2.69	2.69	0.76
16 Mon February 2026	3.81	2.49	1.1

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
20 Fri February 2026	0.99	1.76	0.4
19 Thu February 2026	1.57	2.49	0.64
18 Wed February 2026	3.09	1.52	1.11
17 Tue February 2026	4.13	1.63	0.93
16 Mon February 2026	5.42	1.58	2.37

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
20 Fri February 2026	2.33	0.70	2.21
19 Thu February 2026	2.94	1.35	2.82
18 Wed February 2026	4.84	0.76	5.04
17 Tue February 2026	5.92	0.94	4.52
16 Mon February 2026	7.47	1.02	5.82

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
20 Fri February 2026	6.38	0.17	4.93
19 Thu February 2026	6.78	0.38	6.16
18 Wed February 2026	9.40	0.19	7.35
17 Tue February 2026	10.24	0.34	7.73
16 Mon February 2026	11.86	0.49	7.31

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
20 Fri February 2026	14.48	0.10	32.5
19 Thu February 2026	14.48	0.15	32.67
18 Wed February 2026	14.48	0.05	49.83
17 Tue February 2026	16.69	0.14	47.83
16 Mon February 2026	16.69	0.26	57.33

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
20 Fri February 2026	20.44	0.08	16.5
19 Thu February 2026	20.44	0.08	16
18 Wed February 2026	20.44	0.05	15
17 Tue February 2026	20.44	0.09	14.25

Feed