InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 713.58 and 726.98

Daily Target 1703.45
Daily Target 2710.3
Daily Target 3716.85
Daily Target 4723.7
Daily Target 5730.25

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 05 December 2025 717.15 (0.01%) 717.00 710.00 - 723.40 0.3089 times
Thu 04 December 2025 717.10 (0.22%) 720.30 710.35 - 720.30 0.3531 times
Wed 03 December 2025 715.55 (0.02%) 715.40 709.60 - 718.50 0.3864 times
Tue 02 December 2025 715.40 (-1.37%) 725.00 710.00 - 725.60 0.9386 times
Mon 01 December 2025 725.35 (0.19%) 727.80 721.00 - 735.00 0.6538 times
Fri 28 November 2025 724.00 (-0.32%) 726.00 712.50 - 734.35 1.0417 times
Thu 27 November 2025 726.35 (-0.71%) 735.95 722.25 - 744.95 0.9859 times
Wed 26 November 2025 731.55 (3.16%) 709.15 709.15 - 747.00 2.3128 times
Tue 25 November 2025 709.15 (-1.26%) 722.40 705.90 - 725.95 0.7756 times
Mon 24 November 2025 718.20 (-0.87%) 719.00 711.20 - 731.00 2.2433 times
Fri 21 November 2025 724.50 (3.6%) 700.00 693.55 - 735.00 4.1819 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 700.68 and 726.08

Weekly Target 1695.18
Weekly Target 2706.17
Weekly Target 3720.58333333333
Weekly Target 4731.57
Weekly Target 5745.98

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.489 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.3627 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.7464 times
Fri 14 November 2025 666.90 (-3%) 694.00 655.00 - 694.00 1.316 times
Fri 07 November 2025 687.50 (-4.81%) 725.00 680.25 - 740.00 0.7769 times
Fri 31 October 2025 722.25 (0.31%) 720.00 707.90 - 727.85 0.8344 times
Fri 24 October 2025 720.00 (-2.66%) 741.20 710.00 - 742.30 0.7953 times
Fri 17 October 2025 739.65 (-0.38%) 739.90 710.30 - 760.00 0.6515 times
Fri 10 October 2025 742.50 (-0.75%) 748.15 719.15 - 754.00 1.1678 times
Fri 03 October 2025 748.10 (-1.7%) 761.00 737.70 - 777.60 0.8601 times
Fri 26 September 2025 761.00 (-1.67%) 773.90 753.25 - 789.45 1.181 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 700.68 and 726.08

Monthly Target 1695.18
Monthly Target 2706.17
Monthly Target 3720.58333333333
Monthly Target 4731.57
Monthly Target 5745.98

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.051 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5428 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4125 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5518 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.0886 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.5581 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.6646 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.4706 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 0.9708 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.6892 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.7857 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 718.11
12 day DMA 718.63
20 day DMA 701.39
35 day DMA 708.83
50 day DMA 718.76
100 day DMA 810.31
150 day DMA 822.61
200 day DMA 771.99

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA717.72718718.45
12 day EMA714.48713.99713.43
20 day EMA712.29711.78711.22
35 day EMA716.56716.52716.49
50 day EMA723.25723.5723.76

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA718.11719.48721.33
12 day SMA718.63716.08713.35
20 day SMA701.39699.9698.9
35 day SMA708.83708.92708.96
50 day SMA718.76719.86721.15
100 day SMA810.31812.77815.17
150 day SMA822.61822.39822.21
200 day SMA771.99771.2770.48
Back to top | Use Dark Theme