InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 708.03 and 716.78

Daily Target 1701.42
Daily Target 2705.88
Daily Target 3710.16666666667
Daily Target 4714.63
Daily Target 5718.92

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 02 January 2026 710.35 (0.75%) 708.60 705.70 - 714.45 0.5806 times
Thu 01 January 2026 705.05 (-1.63%) 720.50 702.25 - 721.50 0.5351 times
Wed 31 December 2025 716.70 (1.23%) 708.70 708.70 - 722.70 0.842 times
Tue 30 December 2025 708.00 (0.8%) 697.20 697.20 - 719.80 2.6819 times
Mon 29 December 2025 702.35 (-1.38%) 712.20 699.00 - 715.90 1.1176 times
Fri 26 December 2025 712.20 (-0.44%) 715.05 705.00 - 715.05 0.7049 times
Wed 24 December 2025 715.35 (1.28%) 706.30 701.55 - 721.80 1.9317 times
Tue 23 December 2025 706.30 (0.09%) 707.80 693.70 - 716.00 0.7211 times
Mon 22 December 2025 705.65 (0.81%) 702.90 698.60 - 708.45 0.5844 times
Fri 19 December 2025 699.95 (0.43%) 696.95 694.70 - 702.60 0.3007 times
Thu 18 December 2025 696.95 (0.09%) 696.35 686.00 - 700.00 0.5322 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 691.03 and 716.53

Weekly Target 1684.58
Weekly Target 2697.47
Weekly Target 3710.08333333333
Weekly Target 4722.97
Weekly Target 5735.58

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 1.0411 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.7129 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.5789 times
Sat 13 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.7354 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.5194 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.4476 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.8552 times
Fri 14 November 2025 666.90 (-3%) 694.00 655.00 - 694.00 1.398 times
Fri 07 November 2025 687.50 (-4.81%) 725.00 680.25 - 740.00 0.8253 times
Fri 31 October 2025 722.25 (0.31%) 720.00 707.90 - 727.85 0.8863 times
Fri 24 October 2025 720.00 (-2.66%) 741.20 710.00 - 742.30 0.8448 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 696.68 and 715.93

Monthly Target 1692.12
Monthly Target 2701.23
Monthly Target 3711.36666666667
Monthly Target 4720.48
Monthly Target 5730.62

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 02 January 2026 710.35 (-0.89%) 720.50 702.25 - 721.50 0.0206 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.346 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5647 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4291 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5741 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.1728 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.621 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.7318 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.5299 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 1.0099 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.717 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 708.49
12 day DMA 706.27
20 day DMA 704.42
35 day DMA 707.38
50 day DMA 704.91
100 day DMA 747.59
150 day DMA 817.19
200 day DMA 784.4

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA709.14708.54710.29
12 day EMA707.64707.15707.53
20 day EMA707.26706.93707.13
35 day EMA706.54706.32706.4
50 day EMA707.36707.24707.33

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA708.49708.86710.92
12 day SMA706.27705704.78
20 day SMA704.42704.76705.36
35 day SMA707.38706.14705
50 day SMA704.91705.11705.51
100 day SMA747.59750.23753.37
150 day SMA817.19818.13819.17
200 day SMA784.4783.83783.25
Back to top | Use Dark Theme