InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 612.63 and 632.48

Daily Target 1608.82
Daily Target 2616.43
Daily Target 3628.66666666667
Daily Target 4636.28
Daily Target 5648.52

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 21 July 2026 624.05 (-1.75%) 635.15 621.05 - 640.90 1.4963 times
Mon 20 July 2026 635.15 (-2.79%) 654.90 631.00 - 655.00 0.9801 times
Fri 17 July 2026 653.40 (-0.98%) 658.60 645.85 - 663.55 1.394 times
Thu 16 July 2026 659.85 (-1.48%) 669.00 655.00 - 680.00 0.4244 times
Wed 15 July 2026 669.75 (1.75%) 658.20 657.15 - 675.00 0.7266 times
Tue 14 July 2026 658.20 (-1.13%) 665.75 650.00 - 669.00 1.0356 times
Mon 13 July 2026 665.75 (1.02%) 653.00 653.00 - 667.65 0.7354 times
Fri 10 July 2026 659.00 (0.84%) 660.00 651.75 - 663.70 1.7462 times
Thu 09 July 2026 653.50 (-0.27%) 653.05 651.75 - 665.00 0.394 times
Wed 08 July 2026 655.25 (-0.04%) 656.15 648.10 - 660.95 1.0675 times
Tue 07 July 2026 655.50 (-1.1%) 661.80 648.10 - 664.00 0.7029 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 605.58 and 639.53

Weekly Target 1599.42
Weekly Target 2611.73
Weekly Target 3633.36666666667
Weekly Target 4645.68
Weekly Target 5667.32

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 21 July 2026 624.05 (-4.49%) 654.90 621.05 - 655.00 0.4657 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.8116 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.8661 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.9771 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.3708 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.9268 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.7579 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.8403 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.252 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.7316 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.7056 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 593.08 and 652.03

Monthly Target 1582.75
Monthly Target 2603.4
Monthly Target 3641.7
Monthly Target 4662.35
Monthly Target 5700.65

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 21 July 2026 624.05 (-5.57%) 663.15 621.05 - 680.00 0.5062 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8456 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.1032 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5888 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4884 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8407 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1921 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6176 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0327 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7847 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 1.0499 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 648.44
12 day DMA 654.35
20 day DMA 657.08
35 day DMA 680.06
50 day DMA 696.05
100 day DMA 666.81
150 day DMA 663.48
200 day DMA 676.69

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA642.08651.1659.08
12 day EMA652.63657.83661.95
20 day EMA661.21665.12668.27
35 day EMA675.9678.95681.53
50 day EMA692.4695.19697.64

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA648.44655.27661.39
12 day SMA654.35657.69659.54
20 day SMA657.08660.32662.99
35 day SMA680.06682.91685.77
50 day SMA696.05697.97699.67
100 day SMA666.81666.73666.6
150 day SMA663.48664.07664.48
200 day SMA676.69677.42678.05
Back to top | Use Dark Theme