InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 575.8 and 585.4

Daily Target 1568.7
Daily Target 2573.3
Daily Target 3578.3
Daily Target 4582.9
Daily Target 5587.9

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 26 April 2024 577.90 (0.03%) 573.70 573.70 - 583.30 0.1665 times
Thu 25 April 2024 577.70 (-0.12%) 580.00 570.00 - 584.70 0.3168 times
Wed 24 April 2024 578.40 (4.4%) 553.50 553.50 - 592.50 0.7058 times
Tue 23 April 2024 554.00 (-0.73%) 558.10 550.30 - 562.85 0.2288 times
Mon 22 April 2024 558.10 (4.55%) 544.55 542.55 - 565.90 0.6354 times
Fri 19 April 2024 533.80 (-3.36%) 545.45 530.05 - 547.75 0.6931 times
Thu 18 April 2024 552.35 (-3.81%) 572.50 541.75 - 620.00 3.2559 times
Tue 16 April 2024 574.25 (2.59%) 559.75 558.95 - 588.00 0.5979 times
Mon 15 April 2024 559.75 (-2.93%) 576.65 551.10 - 576.65 0.341 times
Fri 12 April 2024 576.65 (6.35%) 536.80 536.55 - 585.00 3.0589 times
Wed 10 April 2024 542.20 (3.64%) 527.85 522.55 - 547.15 0.2316 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 560.23 and 610.18

Weekly Target 1521.03
Weekly Target 2549.47
Weekly Target 3570.98333333333
Weekly Target 4599.42
Weekly Target 5620.93

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 26 April 2024 577.90 (8.26%) 544.55 542.55 - 592.50 0.8012 times
Fri 19 April 2024 533.80 (-7.43%) 576.65 530.05 - 620.00 1.9074 times
Fri 12 April 2024 576.65 (6.43%) 545.30 520.20 - 585.00 1.6457 times
Fri 05 April 2024 541.80 (11.41%) 491.20 490.75 - 546.50 0.9383 times
Thu 28 March 2024 486.30 (-6.14%) 514.95 480.55 - 516.25 0.7425 times
Fri 22 March 2024 518.10 (6.08%) 493.90 465.60 - 519.65 1.0113 times
Fri 15 March 2024 488.40 (-6.09%) 520.05 468.90 - 522.65 0.6474 times
Thu 07 March 2024 520.05 (-3.63%) 542.30 510.50 - 543.65 0.5066 times
Sat 02 March 2024 539.65 (-0.28%) 543.90 529.60 - 559.00 1.0627 times
Fri 23 February 2024 541.15 (-6.63%) 574.80 536.10 - 587.45 0.737 times
Fri 16 February 2024 579.55 (1.65%) 573.00 540.55 - 625.00 1.1106 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 534.33 and 663.58

Monthly Target 1433.63
Monthly Target 2505.77
Monthly Target 3562.88333333333
Monthly Target 4635.02
Monthly Target 5692.13

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 26 April 2024 577.90 (18.84%) 491.20 490.75 - 620.00 1.1882 times
Thu 28 March 2024 486.30 (-9.46%) 539.25 465.60 - 548.60 0.6871 times
Thu 29 February 2024 537.10 (-14.93%) 631.35 529.60 - 642.00 0.8333 times
Wed 31 January 2024 631.35 (-6.66%) 679.00 612.30 - 727.00 0.4902 times
Fri 29 December 2023 676.40 (2.43%) 669.85 621.30 - 706.70 0.7359 times
Thu 30 November 2023 660.35 (28.52%) 516.40 505.00 - 678.00 2.1522 times
Tue 31 October 2023 513.80 (2.82%) 500.05 465.10 - 525.50 0.825 times
Fri 29 September 2023 499.70 (1.67%) 499.85 456.45 - 526.00 1.3317 times
Thu 31 August 2023 491.50 (15.13%) 429.00 426.95 - 539.90 1.2748 times
Mon 31 July 2023 426.90 (-4.3%) 447.00 414.05 - 464.00 0.4817 times
Fri 30 June 2023 446.10 (0.35%) 444.55 438.95 - 468.95 0.5044 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 569.22
12 day DMA 559.02
20 day DMA 544.78
35 day DMA 525.33
50 day DMA 533.88
100 day DMA 589.68
150 day DMA 565.64
200 day DMA 541.45

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA570.51566.81561.37
12 day EMA558.88555.42551.37
20 day EMA549.64546.67543.4
35 day EMA546.06544.19542.22
50 day EMA541.47539.98538.44

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA569.22560.4555.33
12 day SMA559.02555.86552.87
20 day SMA544.78541.11538.13
35 day SMA525.33524.24523.11
50 day SMA533.88533.6533.45
100 day SMA589.68590.51591.43
150 day SMA565.64565.1564.48
200 day SMA541.45540.81540.16
Back to top | Use Dark Theme