InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 694.43 and 702.93

Daily Target 1692.32
Daily Target 2696.53
Daily Target 3700.81666666667
Daily Target 4705.03
Daily Target 5709.32

Daily price and volume Insecticides India

Date Closing Open Range Volume
Sat 13 December 2025 700.75 (0%) 701.55 696.60 - 705.10 0.7176 times
Fri 12 December 2025 700.75 (0.24%) 701.55 696.60 - 705.10 0.7176 times
Thu 11 December 2025 699.10 (-0.84%) 705.05 695.00 - 708.75 1.3168 times
Wed 10 December 2025 705.05 (-1.07%) 708.10 700.00 - 717.85 0.881 times
Tue 09 December 2025 712.65 (2.21%) 697.00 685.65 - 718.00 1.2659 times
Mon 08 December 2025 697.25 (-2.77%) 716.40 690.10 - 719.05 1.6309 times
Fri 05 December 2025 717.15 (0.01%) 717.00 710.00 - 723.40 0.5394 times
Thu 04 December 2025 717.10 (0.22%) 720.30 710.35 - 720.30 0.6167 times
Wed 03 December 2025 715.55 (0.02%) 715.40 709.60 - 718.50 0.6748 times
Tue 02 December 2025 715.40 (-1.37%) 725.00 710.00 - 725.60 1.6393 times
Mon 01 December 2025 725.35 (0.19%) 727.80 721.00 - 735.00 1.1418 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 676.5 and 709.9

Weekly Target 1668.42
Weekly Target 2684.58
Weekly Target 3701.81666666667
Weekly Target 4717.98
Weekly Target 5735.22

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Sat 13 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.7041 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.4973 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.386 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.7762 times
Fri 14 November 2025 666.90 (-3%) 694.00 655.00 - 694.00 1.3385 times
Fri 07 November 2025 687.50 (-4.81%) 725.00 680.25 - 740.00 0.7902 times
Fri 31 October 2025 722.25 (0.31%) 720.00 707.90 - 727.85 0.8486 times
Fri 24 October 2025 720.00 (-2.66%) 741.20 710.00 - 742.30 0.8088 times
Fri 17 October 2025 739.65 (-0.38%) 739.90 710.30 - 760.00 0.6626 times
Fri 10 October 2025 742.50 (-0.75%) 748.15 719.15 - 754.00 1.1878 times
Fri 03 October 2025 748.10 (-1.7%) 761.00 737.70 - 777.60 0.8748 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 668.53 and 717.88

Monthly Target 1657.78
Monthly Target 2679.27
Monthly Target 3707.13333333333
Monthly Target 4728.62
Monthly Target 5756.48

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Sat 13 December 2025 700.75 (-3.21%) 727.80 685.65 - 735.00 0.1224 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5389 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4095 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5479 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.0736 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.547 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.6527 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.4601 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 0.9638 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.6842 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.7801 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 703.66
12 day DMA 710.84
20 day DMA 710.5
35 day DMA 704.37
50 day DMA 712.25
100 day DMA 792.94
150 day DMA 823.5
200 day DMA 775.87

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA703.05704.2705.93
12 day EMA706.72707.81709.09
20 day EMA707.72708.45709.26
35 day EMA712.99713.71714.47
50 day EMA714.93715.51716.11

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA703.66702.96706.24
12 day SMA710.84712.98715.54
20 day SMA710.5709.24707.55
35 day SMA704.37704.92705.48
50 day SMA712.25713.19714.15
100 day SMA792.94796.01798.78
150 day SMA823.5823.43823.21
200 day SMA775.87775.31774.69
Back to top | Use Dark Theme