InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 591.83 and 640.08

Daily Target 1552.38
Daily Target 2583.02
Daily Target 3600.63333333333
Daily Target 4631.27
Daily Target 5648.88

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 02 March 2026 613.65 (-1.2%) 570.00 570.00 - 618.25 1.5147 times
Fri 27 February 2026 621.10 (-0.8%) 626.10 616.40 - 631.05 0.8547 times
Thu 26 February 2026 626.10 (-0.58%) 628.50 623.00 - 634.00 0.6917 times
Wed 25 February 2026 629.75 (0.45%) 621.20 621.20 - 633.00 0.7751 times
Tue 24 February 2026 626.90 (0.51%) 626.10 615.30 - 633.65 1.0582 times
Mon 23 February 2026 623.75 (0.63%) 620.20 618.55 - 629.80 0.901 times
Fri 20 February 2026 619.85 (0.63%) 615.95 604.85 - 622.90 0.7371 times
Thu 19 February 2026 615.95 (-0.96%) 620.00 614.00 - 627.30 0.7261 times
Wed 18 February 2026 621.95 (-0.54%) 620.40 616.90 - 634.70 1.415 times
Tue 17 February 2026 625.35 (2.06%) 609.65 602.40 - 633.70 1.3263 times
Mon 16 February 2026 612.70 (0.25%) 611.00 600.20 - 617.30 0.8967 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 591.83 and 640.08

Weekly Target 1552.38
Weekly Target 2583.02
Weekly Target 3600.63333333333
Weekly Target 4631.27
Weekly Target 5648.88

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 02 March 2026 613.65 (-1.2%) 570.00 570.00 - 618.25 0.1719 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.4858 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.5789 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 1.2016 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.507 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 2.4398 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.9601 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 0.8653 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 0.9163 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 0.8732 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.5979 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 591.83 and 640.08

Monthly Target 1552.38
Monthly Target 2583.02
Monthly Target 3600.63333333333
Monthly Target 4631.27
Monthly Target 5648.88

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 02 March 2026 613.65 (-1.2%) 570.00 570.00 - 618.25 0.0245 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.5368 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.7612 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3944 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.6594 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.5011 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.6704 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.5372 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.8929 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 2.0222 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.7865 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 623.5
12 day DMA 620.69
20 day DMA 618.27
35 day DMA 622.83
50 day DMA 646.11
100 day DMA 677.87
150 day DMA 738.02
200 day DMA 778.91

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA620.52623.96625.39
12 day EMA621.23622.61622.88
20 day EMA623.2624.21624.54
35 day EMA635.52636.81637.73
50 day EMA648.09649.49650.65

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA623.5625.52625.27
12 day SMA620.69620.95620.88
20 day SMA618.27617.99617.36
35 day SMA622.83624.14625.57
50 day SMA646.11647.77649.28
100 day SMA677.87679.04680.25
150 day SMA738.02740.54743
200 day SMA778.91779.46779.92
Back to top | Use Dark Theme