InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 609.03 and 621.63

Daily Target 1605.88
Daily Target 2612.17
Daily Target 3618.48333333333
Daily Target 4624.77
Daily Target 5631.08

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 04 September 2026 618.45 (0.7%) 619.60 612.20 - 624.80 0.3902 times
Thu 03 September 2026 614.15 (0.25%) 612.60 606.25 - 645.00 1.2066 times
Wed 02 September 2026 612.60 (2.38%) 598.00 591.10 - 614.95 0.3164 times
Tue 01 September 2026 598.35 (-2.05%) 609.00 594.15 - 615.90 0.2431 times
Mon 31 August 2026 610.85 (2.06%) 600.00 589.05 - 615.00 0.9296 times
Fri 28 August 2026 598.50 (5.54%) 568.10 566.30 - 608.10 2.162 times
Thu 27 August 2026 567.10 (-2.14%) 579.50 564.40 - 585.00 1.3086 times
Wed 26 August 2026 579.50 (0.01%) 580.00 574.05 - 589.00 0.9831 times
Tue 25 August 2026 579.45 (-0.12%) 580.00 573.05 - 580.05 0.4194 times
Mon 24 August 2026 580.15 (-4.85%) 611.80 575.00 - 612.95 2.0409 times
Fri 21 August 2026 609.75 (0.53%) 606.60 603.00 - 612.90 0.362 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 603.75 and 659.7

Weekly Target 1561.55
Weekly Target 2590
Weekly Target 3617.5
Weekly Target 4645.95
Weekly Target 5673.45

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 1.1983 times
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 2.6848 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.5415 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.3519 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.7175 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.7666 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 0.8212 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.5865 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.6258 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.7061 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 0.9905 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 604.78 and 658.68

Monthly Target 1564.28
Monthly Target 2591.37
Monthly Target 3618.18333333333
Monthly Target 4645.27
Monthly Target 5672.08

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 04 September 2026 618.45 (1.24%) 609.00 591.10 - 645.00 0.2179 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.4718 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8196 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8251 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0766 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5504 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4524 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8203 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1632 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6027 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0077 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 610.88
12 day DMA 597.95
20 day DMA 610.05
35 day DMA 620.06
50 day DMA 631.7
100 day DMA 672.78
150 day DMA 650.55
200 day DMA 660.22

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA610.1605.92601.8
12 day EMA606.75604.62602.89
20 day EMA610.95610.16609.74
35 day EMA620.79620.93621.33
50 day EMA633.26633.86634.66

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA610.88606.89597.48
12 day SMA597.95597.54597.99
20 day SMA610.05611.52613.34
35 day SMA620.06621.05622.36
50 day SMA631.7632.5633.56
100 day SMA672.78673.36673.67
150 day SMA650.55650.74650.9
200 day SMA660.22660.46660.72
Back to top | Use Dark Theme