InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 679.13 and 703.83

Daily Target 1673.85
Daily Target 2684.4
Daily Target 3698.55
Daily Target 4709.1
Daily Target 5723.25

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 21 November 2024 694.95 (-1.79%) 712.00 688.00 - 712.70 1.0213 times
Tue 19 November 2024 707.65 (-0.49%) 720.95 702.45 - 726.95 0.2847 times
Mon 18 November 2024 711.10 (-2.46%) 731.50 704.35 - 734.85 0.8053 times
Thu 14 November 2024 729.00 (-4.33%) 763.90 715.00 - 772.15 1.3008 times
Wed 13 November 2024 762.00 (-2.16%) 795.00 753.40 - 795.00 1.0254 times
Tue 12 November 2024 778.85 (-7.33%) 863.00 770.75 - 875.00 2.8672 times
Mon 11 November 2024 840.45 (-5.62%) 879.00 824.85 - 889.85 1.0152 times
Fri 08 November 2024 890.45 (-1.86%) 905.00 881.45 - 911.95 0.6634 times
Thu 07 November 2024 907.30 (3.93%) 875.90 868.40 - 912.50 0.7144 times
Wed 06 November 2024 873.00 (-0.61%) 888.00 868.10 - 890.00 0.3022 times
Tue 05 November 2024 878.35 (0.95%) 859.00 859.00 - 885.05 0.4629 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 668.05 and 714.9

Weekly Target 1659.08
Weekly Target 2677.02
Weekly Target 3705.93333333333
Weekly Target 4723.87
Weekly Target 5752.78

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 21 November 2024 694.95 (-4.67%) 731.50 688.00 - 734.85 0.5616 times
Thu 14 November 2024 729.00 (-18.13%) 879.00 715.00 - 889.85 1.6514 times
Fri 08 November 2024 890.45 (2.52%) 868.60 853.00 - 912.50 0.6815 times
Fri 01 November 2024 868.60 (14.24%) 760.00 750.00 - 874.80 0.4744 times
Fri 25 October 2024 760.35 (-7.25%) 812.00 751.10 - 830.00 0.9363 times
Fri 18 October 2024 819.75 (0.19%) 829.00 793.10 - 855.00 1.0599 times
Fri 11 October 2024 818.20 (-3%) 855.00 788.00 - 855.00 1.8094 times
Fri 04 October 2024 843.50 (-2.51%) 882.00 824.20 - 904.60 1.1898 times
Fri 27 September 2024 865.20 (-4.47%) 905.40 855.00 - 915.00 0.7017 times
Fri 20 September 2024 905.65 (-4.95%) 952.70 879.50 - 952.70 0.9339 times
Fri 13 September 2024 952.80 (0.59%) 954.95 920.60 - 976.50 1.0241 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 579.23 and 803.73

Monthly Target 1540.65
Monthly Target 2617.8
Monthly Target 3765.15
Monthly Target 4842.3
Monthly Target 5989.65

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 21 November 2024 694.95 (-19.19%) 850.00 688.00 - 912.50 0.4814 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8613 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.7785 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 2.9005 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.316 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.4032 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.355 times
Tue 30 April 2024 576.90 (18.63%) 491.20 490.75 - 620.00 0.8509 times
Thu 28 March 2024 486.30 (-9.46%) 539.25 465.60 - 548.60 0.4759 times
Thu 29 February 2024 537.10 (-14.93%) 631.35 529.60 - 642.00 0.5771 times
Wed 31 January 2024 631.35 (-6.66%) 679.00 612.30 - 727.00 0.3395 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 720.94
12 day DMA 803.6
20 day DMA 807.43
35 day DMA 814.89
50 day DMA 842.97
100 day DMA 835.16
150 day DMA 752.8
200 day DMA 699.38

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA726.84742.79760.36
12 day EMA771.58785.51799.66
20 day EMA793.94804.36814.53
35 day EMA822.75830.27837.49
50 day EMA839.19845.07850.68

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA720.94737.72764.28
12 day SMA803.6818.07830.76
20 day SMA807.43811.52816.38
35 day SMA814.89820.17824.67
50 day SMA842.97848.15852.94
100 day SMA835.16835.02834.95
150 day SMA752.8751.9751.03
200 day SMA699.38699.06698.76
Back to top | Use Dark Theme