InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 695.43 and 716.58

Daily Target 1691.6
Daily Target 2699.25
Daily Target 3712.75
Daily Target 4720.4
Daily Target 5733.9

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 23 April 2026 706.90 (-1.47%) 716.85 705.10 - 726.25 0.2337 times
Wed 22 April 2026 717.45 (0.18%) 713.20 691.05 - 724.00 1.0891 times
Tue 21 April 2026 716.15 (-0.1%) 716.85 713.60 - 722.50 0.186 times
Mon 20 April 2026 716.85 (-0.88%) 729.00 706.15 - 729.00 0.4922 times
Fri 17 April 2026 723.20 (0.61%) 722.35 710.60 - 726.85 0.7395 times
Thu 16 April 2026 718.80 (4.78%) 693.00 682.00 - 756.00 0.5992 times
Wed 15 April 2026 686.00 (1.46%) 688.80 669.70 - 694.95 1.086 times
Mon 13 April 2026 676.10 (4.8%) 640.50 621.10 - 684.50 3.0823 times
Fri 10 April 2026 645.15 (0.66%) 647.50 636.40 - 652.00 1.1392 times
Thu 09 April 2026 640.90 (-0.48%) 641.50 634.05 - 655.95 1.3529 times
Wed 08 April 2026 644.00 (3.5%) 649.00 634.00 - 650.00 1.7217 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 680 and 717.95

Weekly Target 1671.03
Weekly Target 2688.97
Weekly Target 3708.98333333333
Weekly Target 4726.92
Weekly Target 5746.93

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 23 April 2026 706.90 (-2.25%) 729.00 691.05 - 729.00 0.5664 times
Fri 17 April 2026 723.20 (12.1%) 640.50 621.10 - 756.00 1.5588 times
Fri 10 April 2026 645.15 (5.99%) 612.80 597.15 - 655.95 1.5862 times
Thu 02 April 2026 608.70 (9.42%) 552.60 518.60 - 612.00 1.1085 times
Fri 27 March 2026 556.30 (-3.23%) 573.00 543.50 - 596.95 1.4817 times
Fri 20 March 2026 574.85 (-0.09%) 570.05 554.90 - 589.95 1.3734 times
Fri 13 March 2026 575.35 (-5.91%) 600.00 564.35 - 619.90 1.1631 times
Fri 06 March 2026 611.50 (-1.55%) 570.00 570.00 - 619.95 0.3966 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.3492 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.4161 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 0.8636 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 615.95 and 846.95

Monthly Target 1431.63
Monthly Target 2569.27
Monthly Target 3662.63333333333
Monthly Target 4800.27
Monthly Target 5893.63

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 23 April 2026 706.90 (33.78%) 528.40 525.00 - 756.00 0.8971 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 0.9716 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.5488 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.7782 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.4032 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.6741 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.5123 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.6854 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.594 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.9352 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 2.0675 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 716.11
12 day DMA 684.48
20 day DMA 641.21
35 day DMA 620.15
50 day DMA 620.56
100 day DMA 648.54
150 day DMA 674.76
200 day DMA 738.82

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA709.02710.08706.4
12 day EMA684.29680.18673.41
20 day EMA661.77657.02650.66
35 day EMA643.01639.25634.65
50 day EMA628.73625.54621.79

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA716.11718.49712.2
12 day SMA684.48676.9667.84
20 day SMA641.21634.6627.13
35 day SMA620.15617.84615.34
50 day SMA620.56618.49616.21
100 day SMA648.54648.56648.57
150 day SMA674.76675.28675.8
200 day SMA738.82740.09741.34
Back to top | Use Dark Theme