InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 688.85 and 711.15

Daily Target 1683.03
Daily Target 2694.67
Daily Target 3705.33333333333
Daily Target 4716.97
Daily Target 5727.63

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 23 December 2025 706.30 (0.09%) 707.80 693.70 - 716.00 1.1591 times
Mon 22 December 2025 705.65 (0.81%) 702.90 698.60 - 708.45 0.9394 times
Fri 19 December 2025 699.95 (0.43%) 696.95 694.70 - 702.60 0.4834 times
Thu 18 December 2025 696.95 (0.09%) 696.35 686.00 - 700.00 0.8555 times
Wed 17 December 2025 696.35 (0.17%) 695.20 690.60 - 701.00 0.4543 times
Tue 16 December 2025 695.20 (-1.02%) 702.90 685.00 - 706.75 2.0565 times
Mon 15 December 2025 702.35 (0.23%) 706.70 697.00 - 710.00 1.2966 times
Sat 13 December 2025 700.75 (0%) 701.55 696.60 - 705.10 0.7184 times
Fri 12 December 2025 700.75 (0.24%) 701.55 696.60 - 705.10 0.7184 times
Thu 11 December 2025 699.10 (-0.84%) 705.05 695.00 - 708.75 1.3183 times
Wed 10 December 2025 705.05 (-1.07%) 708.10 700.00 - 717.85 0.882 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 700 and 722.3

Weekly Target 1683.03
Weekly Target 2694.67
Weekly Target 3705.33333333333
Weekly Target 4716.97
Weekly Target 5727.63

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 23 December 2025 706.30 (0.91%) 702.90 693.70 - 716.00 0.2531 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.6207 times
Sat 13 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.7885 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.5569 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.552 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.9891 times
Fri 14 November 2025 666.90 (-3%) 694.00 655.00 - 694.00 1.4989 times
Fri 07 November 2025 687.50 (-4.81%) 725.00 680.25 - 740.00 0.8848 times
Fri 31 October 2025 722.25 (0.31%) 720.00 707.90 - 727.85 0.9503 times
Fri 24 October 2025 720.00 (-2.66%) 741.20 710.00 - 742.30 0.9058 times
Fri 17 October 2025 739.65 (-0.38%) 739.90 710.30 - 760.00 0.742 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 670.65 and 720.65

Monthly Target 1658.77
Monthly Target 2682.53
Monthly Target 3708.76666666667
Monthly Target 4732.53
Monthly Target 5758.77

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 23 December 2025 706.30 (-2.44%) 727.80 685.00 - 735.00 0.2003 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5346 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4063 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5436 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.0572 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.5348 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.6397 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.4485 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 0.9562 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.6788 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.774 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 701.04
12 day DMA 701.75
20 day DMA 707.96
35 day DMA 700.87
50 day DMA 707.32
100 day DMA 770.12
150 day DMA 821.83
200 day DMA 780.14

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA702.85701.12698.85
12 day EMA703.03702.43701.85
20 day EMA704.22704703.83
35 day EMA707.13707.18707.27
50 day EMA708.73708.83708.96

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA701.04698.82698.16
12 day SMA701.75701701.96
20 day SMA707.96709.22709.4
35 day SMA700.87701.19701.62
50 day SMA707.32707.84708.58
100 day SMA770.12773.77777.33
150 day SMA821.83822.12822.4
200 day SMA780.14779.51778.87
Back to top | Use Dark Theme