Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 45.48 and 48.43
| Daily Target 1 | 44.67 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 50.57 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.90 (6.44%) | 48.95 | 46.00 - 48.95 | 0.509 times | Thu 02 May 2024 | 45.00 (0%) | 45.05 | 45.00 - 45.10 | 0.1198 times | Tue 30 April 2024 | 45.00 (-4.46%) | 48.70 | 45.00 - 48.70 | 0.2395 times | Mon 29 April 2024 | 47.10 (-3.58%) | 50.00 | 45.95 - 50.00 | 0.8084 times | Fri 26 April 2024 | 48.85 (3.72%) | 47.10 | 47.00 - 49.00 | 0.3593 times | Thu 25 April 2024 | 47.10 (-5.52%) | 52.00 | 45.25 - 52.10 | 1.8862 times | Wed 24 April 2024 | 49.85 (9.92%) | 49.85 | 47.65 - 49.85 | 2.8443 times | Tue 23 April 2024 | 45.35 (19.97%) | 45.35 | 44.95 - 45.35 | 2.1257 times | Mon 22 April 2024 | 37.80 (20%) | 36.15 | 33.45 - 37.80 | 0.9281 times | Fri 19 April 2024 | 31.50 (1.12%) | 31.15 | 31.00 - 31.50 | 0.1796 times | Thu 18 April 2024 | 31.15 (-0.95%) | 31.30 | 31.15 - 31.30 | 0.0898 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 43.95 and 48.95
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.90 (-1.94%) | 50.00 | 45.00 - 50.00 | 0.4023 times | Fri 26 April 2024 | 48.85 (55.08%) | 36.15 | 33.45 - 52.10 | 1.954 times | Fri 19 April 2024 | 31.50 (-4.83%) | 32.25 | 31.00 - 32.25 | 0.1509 times | Wed 10 April 2024 | 33.10 (1.53%) | 35.20 | 32.65 - 35.20 | 0.2083 times | Fri 05 April 2024 | 32.60 (10.88%) | 30.50 | 29.75 - 34.85 | 1.5086 times | Thu 28 March 2024 | 29.40 (-12.89%) | 33.75 | 29.10 - 34.00 | 0.8764 times | Fri 22 March 2024 | 33.75 (-3.43%) | 35.00 | 33.00 - 36.00 | 0.898 times | Fri 15 March 2024 | 34.95 (-11.63%) | 40.50 | 32.40 - 42.50 | 2.1911 times | Thu 07 March 2024 | 39.55 (-8.02%) | 41.00 | 38.15 - 41.95 | 0.2299 times | Sat 02 March 2024 | 43.00 (-11.43%) | 48.00 | 34.75 - 49.00 | 1.5805 times | Fri 23 February 2024 | 48.55 (-10.09%) | 52.00 | 48.00 - 56.90 | 1.7313 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 46.45 and 50.4
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.90 (6.44%) | 45.05 | 45.00 - 48.95 | 0.0554 times | Tue 30 April 2024 | 45.00 (53.06%) | 30.50 | 29.75 - 52.10 | 1.4946 times | Thu 28 March 2024 | 29.40 (-26.5%) | 39.00 | 29.10 - 43.80 | 1.6053 times | Thu 29 February 2024 | 40.00 (-29.2%) | 55.20 | 34.75 - 58.15 | 1.3074 times | Wed 31 January 2024 | 56.50 (-10.32%) | 62.10 | 51.10 - 67.90 | 0.9779 times | Fri 29 December 2023 | 63.00 (-4.55%) | 68.00 | 58.75 - 68.00 | 0.6616 times | Thu 30 November 2023 | 66.00 (3.69%) | 63.60 | 60.20 - 71.00 | 1.6448 times | Tue 31 October 2023 | 63.65 (0%) | 69.75 | 62.00 - 71.80 | 0.253 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 42.34 |
| 20 day DMA | 38.42 |
| 35 day DMA | 36.64 |
| 50 day DMA | 39.39 |
| 100 day DMA | 50.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 45.39 | 45.59 |
| 12 day EMA | 43.28 | 42.44 | 41.98 |
| 20 day EMA | 41.14 | 40.43 | 39.95 |
| 35 day EMA | 40.93 | 40.52 | 40.26 |
| 50 day EMA | 41.27 | 41 | 40.84 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.61 | 47.58 |
| 12 day SMA | 42.34 | 41.03 | 40.03 |
| 20 day SMA | 38.42 | 37.64 | 36.86 |
| 35 day SMA | 36.64 | 36.37 | 36.24 |
| 50 day SMA | 39.39 | 39.52 | 39.7 |
| 100 day SMA | 50.1 | 50.28 | 50.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.