Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 9.8 and 10.7
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.37 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.50 (0%) | 10.90 | 10.00 - 10.90 | 1.7308 times | Thu 05 February 2026 | 10.50 (5.53%) | 10.50 | 9.70 - 10.90 | 2.5 times | Wed 04 February 2026 | 9.95 (-1%) | 10.30 | 9.95 - 10.30 | 0.3846 times | Mon 02 February 2026 | 10.05 (-2.43%) | 10.00 | 9.85 - 10.05 | 0.5769 times | Sun 01 February 2026 | 10.30 (-1.44%) | 10.05 | 10.00 - 10.40 | 1.1538 times | Fri 30 January 2026 | 10.45 (1.46%) | 10.05 | 10.05 - 10.45 | 0.5769 times | Thu 29 January 2026 | 10.30 (4.57%) | 9.85 | 9.85 - 10.90 | 1.7308 times | Wed 28 January 2026 | 9.85 (-6.64%) | 9.60 | 9.60 - 9.85 | 0.3846 times | Tue 27 January 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.3846 times | Fri 23 January 2026 | 10.50 (-7.49%) | 10.35 | 10.35 - 10.50 | 0.5769 times | Thu 22 January 2026 | 11.35 (1.79%) | 10.85 | 10.00 - 11.35 | 2.5 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 9.8 and 10.7
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.50 (0%) | 10.90 | 10.00 - 10.90 | 0.4972 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.326 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.884 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 2.2099 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3867 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.4972 times | Fri 26 December 2025 | 11.30 (-1.74%) | 10.60 | 10.60 - 13.15 | 2.0442 times | Fri 19 December 2025 | 11.50 (2.68%) | 11.20 | 10.55 - 12.40 | 1.0497 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.3867 times | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.7182 times | Fri 28 November 2025 | 12.50 (-3.85%) | 11.60 | 11.60 - 13.45 | 1.2707 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.1 and 11.3
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 0.1953 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.4024 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.4734 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.5207 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.9172 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.9763 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.9349 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.9941 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.3195 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.2663 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.7101 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.94 |
| 100 day DMA | 14.94 |
| 150 day DMA | 16.55 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.27 | 10.16 |
| 12 day EMA | 10.43 | 10.42 | 10.4 |
| 20 day EMA | 10.68 | 10.7 | 10.72 |
| 35 day EMA | 11.36 | 11.41 | 11.46 |
| 50 day EMA | 12.07 | 12.13 | 12.2 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.25 | 10.21 |
| 12 day SMA | 10.45 | 10.42 | 10.43 |
| 20 day SMA | 10.55 | 10.56 | 10.6 |
| 35 day SMA | 11.05 | 11.11 | 11.17 |
| 50 day SMA | 11.94 | 12.06 | 12.17 |
| 100 day SMA | 14.94 | 15.01 | 15.09 |
| 150 day SMA | 16.55 | 16.61 | 16.68 |
| 200 day SMA | 18.07 | 18.13 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.