Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 24.73 and 26.93
| Daily Target 1 | 23.02 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 27.42 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.45 (0.2%) | 24.55 | 24.00 - 26.20 | 1.0127 times |
| Thu 24 April 2025 | 25.40 (7.63%) | 23.95 | 23.85 - 26.75 | 1.7722 times |
| Tue 22 April 2025 | 23.60 (0.43%) | 23.50 | 22.85 - 23.60 | 0.6329 times |
| Mon 21 April 2025 | 23.50 (0.21%) | 25.00 | 23.50 - 25.00 | 0.2532 times |
| Thu 17 April 2025 | 23.45 (-0.64%) | 23.65 | 22.75 - 23.70 | 1.6456 times |
| Wed 16 April 2025 | 23.60 (3.06%) | 24.70 | 22.70 - 24.70 | 0.8861 times |
| Tue 15 April 2025 | 22.90 (1.55%) | 21.35 | 21.35 - 22.90 | 0.8861 times |
| Fri 11 April 2025 | 22.55 (2.73%) | 20.65 | 20.65 - 22.55 | 1.1392 times |
| Wed 09 April 2025 | 21.95 (6.3%) | 20.10 | 20.00 - 21.95 | 0.5063 times |
| Tue 08 April 2025 | 20.65 (-5.92%) | 21.50 | 20.00 - 22.00 | 1.2658 times |
| Mon 07 April 2025 | 21.95 (-0.23%) | 20.10 | 20.05 - 22.80 | 0.8861 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 24.15 and 28.05
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.45 (8.53%) | 25.00 | 22.85 - 26.75 | 0.7286 times |
| Thu 17 April 2025 | 23.45 (3.99%) | 21.35 | 21.35 - 24.70 | 0.6784 times |
| Fri 11 April 2025 | 22.55 (2.5%) | 20.10 | 20.00 - 22.80 | 0.7538 times |
| Fri 04 April 2025 | 22.00 (8.91%) | 23.70 | 21.00 - 24.95 | 0.4271 times |
| Fri 28 March 2025 | 20.20 (-18.38%) | 23.05 | 20.00 - 25.55 | 2.1608 times |
| Fri 21 March 2025 | 24.75 (22.22%) | 20.15 | 19.20 - 25.55 | 1.809 times |
| Thu 13 March 2025 | 20.25 (-9.6%) | 22.00 | 19.30 - 22.00 | 1.9598 times |
| Fri 07 March 2025 | 22.40 (1.82%) | 21.25 | 20.45 - 22.80 | 0.7286 times |
| Fri 28 February 2025 | 22.00 (-9.65%) | 24.05 | 20.60 - 24.05 | 0.402 times |
| Thu 20 February 2025 | 24.35 (-1.81%) | 24.60 | 23.75 - 25.00 | 0.3518 times |
| Fri 14 February 2025 | 24.80 (-9.82%) | 26.05 | 24.10 - 26.05 | 0.3518 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 22.73 and 29.48
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.45 (25.99%) | 23.70 | 20.00 - 26.75 | 0.5896 times |
| Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.5169 times |
| Fri 28 February 2025 | 22.00 (-15.71%) | 26.00 | 20.60 - 28.00 | 0.8472 times |
| Fri 31 January 2025 | 26.10 (-12.12%) | 29.85 | 23.65 - 31.00 | 1.4825 times |
| Mon 30 December 2024 | 29.70 (5.88%) | 27.90 | 25.60 - 32.00 | 1.0132 times |
| Fri 29 November 2024 | 28.05 (-9.22%) | 30.00 | 23.65 - 31.25 | 0.9101 times |
| Thu 31 October 2024 | 30.90 (-10.43%) | 33.65 | 29.30 - 35.50 | 0.6239 times |
| Mon 30 September 2024 | 34.50 (4.55%) | 33.45 | 31.30 - 36.95 | 1.3165 times |
| Fri 30 August 2024 | 33.00 (3.94%) | 31.75 | 30.90 - 34.70 | 0.893 times |
| Wed 31 July 2024 | 31.75 (2.42%) | 30.50 | 30.50 - 34.00 | 0.8071 times |
| Fri 28 June 2024 | 31.00 (-15.07%) | 36.60 | 30.40 - 38.00 | 1.7687 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.28 |
| 50 day DMA | 23.2 |
| 100 day DMA | 25.57 |
| 150 day DMA | 27.9 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24 | 23.3 |
| 12 day EMA | 23.55 | 23.2 | 22.8 |
| 20 day EMA | 23.14 | 22.9 | 22.64 |
| 35 day EMA | 23.26 | 23.13 | 23 |
| 50 day EMA | 23.52 | 23.44 | 23.36 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 23.91 | 23.41 |
| 12 day SMA | 23.08 | 22.78 | 22.58 |
| 20 day SMA | 22.79 | 22.74 | 22.57 |
| 35 day SMA | 22.28 | 22.24 | 22.21 |
| 50 day SMA | 23.2 | 23.18 | 23.18 |
| 100 day SMA | 25.57 | 25.6 | 25.64 |
| 150 day SMA | 27.9 | 27.96 | 28.01 |
| 200 day SMA | 29.09 | 29.12 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.