Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 11.13 and 11.98
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.68 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (5%) | 12.40 | 11.55 - 12.40 | 0.9375 times | Wed 17 December 2025 | 11.00 (0%) | 11.20 | 11.00 - 11.20 | 1.5625 times | Tue 16 December 2025 | 11.00 (-1.79%) | 11.20 | 10.80 - 11.50 | 1.25 times | Wed 10 December 2025 | 11.20 (-4.27%) | 11.70 | 11.00 - 11.70 | 0.9375 times | Tue 09 December 2025 | 11.70 (-2.09%) | 11.75 | 11.50 - 11.95 | 1.25 times | Fri 05 December 2025 | 11.95 (-0.42%) | 12.00 | 11.90 - 12.00 | 0.625 times | Thu 04 December 2025 | 12.00 (-2.04%) | 12.25 | 12.00 - 12.25 | 0.625 times | Wed 03 December 2025 | 12.25 (-1.21%) | 11.70 | 11.70 - 12.25 | 0.625 times | Tue 02 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.3125 times | Mon 01 December 2025 | 12.40 (-0.8%) | 12.00 | 11.55 - 12.60 | 1.875 times | Fri 28 November 2025 | 12.50 (0.4%) | 12.30 | 12.25 - 13.45 | 3.75 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 11.18 and 12.78
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (3.13%) | 11.20 | 10.80 - 12.40 | 0.4979 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.2905 times | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.5394 times | Fri 28 November 2025 | 12.50 (-3.85%) | 11.60 | 11.60 - 13.45 | 0.9544 times | Fri 21 November 2025 | 13.00 (-8.45%) | 14.15 | 12.90 - 14.45 | 0.8714 times | Fri 14 November 2025 | 14.20 (-11.53%) | 15.50 | 14.15 - 15.65 | 1.0788 times | Thu 06 November 2025 | 16.05 (-2.73%) | 16.00 | 15.10 - 16.90 | 0.7469 times | Wed 29 October 2025 | 16.50 (8.2%) | 15.25 | 15.00 - 16.50 | 1.4108 times | Fri 24 October 2025 | 15.25 (-8.68%) | 16.20 | 15.20 - 16.20 | 1.8257 times | Fri 17 October 2025 | 16.70 (1.21%) | 17.35 | 15.50 - 17.90 | 1.7842 times | Fri 10 October 2025 | 16.50 (-1.79%) | 16.55 | 15.25 - 17.65 | 1.2448 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.28 and 12.08
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.55 (-7.6%) | 12.00 | 10.80 - 12.60 | 0.1661 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.4569 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.8048 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.8567 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.8204 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.7497 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.1578 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 1.9886 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.6231 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.3759 times | Fri 28 February 2025 | 22.00 (-15.71%) | 26.00 | 20.60 - 28.00 | 0.7684 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.75 |
| 100 day DMA | 17.2 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.33 | 11.5 |
| 12 day EMA | 11.9 | 11.96 | 12.13 |
| 20 day EMA | 12.52 | 12.62 | 12.79 |
| 35 day EMA | 13.52 | 13.64 | 13.8 |
| 50 day EMA | 14.62 | 14.75 | 14.9 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.37 | 11.57 |
| 12 day SMA | 11.87 | 11.94 | 12.08 |
| 20 day SMA | 12.48 | 12.63 | 12.82 |
| 35 day SMA | 13.88 | 14.02 | 14.18 |
| 50 day SMA | 14.75 | 14.87 | 15 |
| 100 day SMA | 17.2 | 17.28 | 17.36 |
| 150 day SMA | 18.63 | 18.71 | 18.79 |
| 200 day SMA | 19.81 | 19.9 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.