Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 8.45 and 8.45
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.45 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.625 times | Thu 03 September 2026 | 8.05 (0%) | 8.15 | 8.05 - 8.15 | 0.625 times | Tue 01 September 2026 | 8.05 (-1.23%) | 7.75 | 7.75 - 8.50 | 1.25 times | Fri 28 August 2026 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.3125 times | Mon 24 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 1.5625 times | Fri 21 August 2026 | 8.55 (-5%) | 9.00 | 8.55 - 9.00 | 2.1875 times | Thu 20 August 2026 | 9.00 (4.65%) | 9.00 | 9.00 - 9.00 | 1.5625 times | Wed 19 August 2026 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.625 times | Mon 17 August 2026 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.3125 times | Fri 14 August 2026 | 9.05 (-4.74%) | 9.05 | 9.05 - 9.05 | 0.9375 times | Thu 13 August 2026 | 9.50 (-9.52%) | 9.00 | 9.00 - 9.50 | 2.1875 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 8.1 and 8.85
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.45 (3.68%) | 7.75 | 7.75 - 8.50 | 0.4372 times | Fri 28 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 0.3279 times | Fri 21 August 2026 | 8.55 (-5.52%) | 9.05 | 8.55 - 9.05 | 0.8197 times | Fri 14 August 2026 | 9.05 (-14.22%) | 10.95 | 9.00 - 11.05 | 1.2022 times | Fri 17 April 2026 | 10.55 (20.57%) | 9.00 | 9.00 - 10.55 | 0.6557 times | Fri 10 April 2026 | 8.75 (11.46%) | 7.15 | 7.15 - 8.75 | 0.8743 times | Thu 02 April 2026 | 7.85 (3.97%) | 7.35 | 6.80 - 7.85 | 1.2022 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 3.7705 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.4918 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.2186 times | Fri 27 February 2026 | 11.00 (-12%) | 12.45 | 11.00 - 12.45 | 0.1639 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 8.1 and 8.85
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.45 (3.68%) | 7.75 | 7.75 - 8.50 | 0.0985 times | Fri 28 August 2026 | 8.15 (-22.38%) | 9.00 | 8.15 - 9.50 | 0.3818 times | Wed 22 April 2026 | 10.50 (52.17%) | 7.20 | 7.15 - 11.05 | 0.5419 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 1.2315 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.899 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.8374 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.9852 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 1.0837 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.9089 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 2.032 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.9458 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.73 |
| 100 day DMA | 11.2 |
| 150 day DMA | 13.57 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.25 | 8.35 |
| 12 day EMA | 8.64 | 8.68 | 8.79 |
| 20 day EMA | 8.9 | 8.95 | 9.04 |
| 35 day EMA | 9.37 | 9.42 | 9.5 |
| 50 day EMA | 9.65 | 9.7 | 9.77 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.38 |
| 12 day SMA | 8.76 | 8.93 | 9.18 |
| 20 day SMA | 9.16 | 9.16 | 9.18 |
| 35 day SMA | 9.17 | 9.28 | 9.4 |
| 50 day SMA | 9.73 | 9.76 | 9.81 |
| 100 day SMA | 11.2 | 11.29 | 11.37 |
| 150 day SMA | 13.57 | 13.65 | 13.74 |
| 200 day SMA | 15.2 | 15.27 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.