Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 11.88 and 11.98
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.05 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-0.42%) | 12.00 | 11.90 - 12.00 | 0.5 times | Thu 04 December 2025 | 12.00 (-2.04%) | 12.25 | 12.00 - 12.25 | 0.5 times | Wed 03 December 2025 | 12.25 (-1.21%) | 11.70 | 11.70 - 12.25 | 0.5 times | Tue 02 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.25 times | Mon 01 December 2025 | 12.40 (-0.8%) | 12.00 | 11.55 - 12.60 | 1.5 times | Fri 28 November 2025 | 12.50 (0.4%) | 12.30 | 12.25 - 13.45 | 3 times | Thu 27 November 2025 | 12.45 (0%) | 12.50 | 12.45 - 12.50 | 0.5 times | Wed 26 November 2025 | 12.45 (-1.19%) | 12.30 | 12.30 - 12.45 | 0.5 times | Tue 25 November 2025 | 12.60 (-3.08%) | 11.60 | 11.60 - 12.60 | 1.75 times | Fri 21 November 2025 | 13.00 (-1.89%) | 12.90 | 12.90 - 13.25 | 1 times | Thu 20 November 2025 | 13.25 (-2.57%) | 13.60 | 13.15 - 13.60 | 1.5 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 11.23 and 12.28
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.4943 times | Fri 28 November 2025 | 12.50 (-3.85%) | 11.60 | 11.60 - 13.45 | 0.8745 times | Fri 21 November 2025 | 13.00 (-8.45%) | 14.15 | 12.90 - 14.45 | 0.7985 times | Fri 14 November 2025 | 14.20 (-11.53%) | 15.50 | 14.15 - 15.65 | 0.9886 times | Thu 06 November 2025 | 16.05 (-2.73%) | 16.00 | 15.10 - 16.90 | 0.6844 times | Wed 29 October 2025 | 16.50 (8.2%) | 15.25 | 15.00 - 16.50 | 1.2928 times | Fri 24 October 2025 | 15.25 (-8.68%) | 16.20 | 15.20 - 16.20 | 1.673 times | Fri 17 October 2025 | 16.70 (1.21%) | 17.35 | 15.50 - 17.90 | 1.635 times | Fri 10 October 2025 | 16.50 (-1.79%) | 16.55 | 15.25 - 17.65 | 1.1407 times | Fri 03 October 2025 | 16.80 (-0.59%) | 16.75 | 16.25 - 16.80 | 0.4183 times | Fri 26 September 2025 | 16.90 (-3.43%) | 17.70 | 16.30 - 17.70 | 0.6084 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 11.23 and 12.28
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.0682 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.4615 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.8128 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.8652 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.8285 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.7672 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.1694 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.0084 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.6293 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.3896 times | Fri 28 February 2025 | 22.00 (-15.71%) | 26.00 | 20.60 - 28.00 | 0.7761 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.36 |
| 100 day DMA | 17.6 |
| 150 day DMA | 19 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.29 | 12.44 |
| 12 day EMA | 12.71 | 12.85 | 13 |
| 20 day EMA | 13.36 | 13.51 | 13.67 |
| 35 day EMA | 14.37 | 14.51 | 14.66 |
| 50 day EMA | 15.38 | 15.52 | 15.66 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.31 | 12.4 |
| 12 day SMA | 12.57 | 12.73 | 12.91 |
| 20 day SMA | 13.55 | 13.78 | 13.97 |
| 35 day SMA | 14.63 | 14.75 | 14.89 |
| 50 day SMA | 15.36 | 15.49 | 15.62 |
| 100 day SMA | 17.6 | 17.67 | 17.75 |
| 150 day SMA | 19 | 19.07 | 19.13 |
| 200 day SMA | 20.21 | 20.28 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.