Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 7.2 and 7.2
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.2 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.297 times | Mon 30 March 2026 | 6.90 (-8.61%) | 7.35 | 6.80 - 7.35 | 1.7822 times | Fri 27 March 2026 | 7.55 (-16.11%) | 9.00 | 7.30 - 9.30 | 4.4554 times | Wed 25 March 2026 | 9.00 (-5.26%) | 8.70 | 8.70 - 9.40 | 1.2871 times | Tue 24 March 2026 | 9.50 (3.83%) | 9.55 | 9.50 - 9.55 | 0.198 times | Mon 23 March 2026 | 9.15 (-17.57%) | 9.20 | 9.10 - 9.50 | 0.8911 times | Thu 19 March 2026 | 11.10 (9.9%) | 11.10 | 11.10 - 11.10 | 0.099 times | Wed 18 March 2026 | 10.10 (4.66%) | 11.00 | 10.10 - 11.00 | 0.396 times | Tue 17 March 2026 | 9.65 (-15.35%) | 9.70 | 9.60 - 9.70 | 0.396 times | Fri 13 March 2026 | 11.40 (6.54%) | 9.00 | 9.00 - 11.40 | 0.198 times | Thu 12 March 2026 | 10.70 (-2.73%) | 10.70 | 10.70 - 10.70 | 0.198 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 6.73 and 7.28
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (-4.64%) | 7.35 | 6.80 - 7.35 | 0.9052 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 2.9741 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.3879 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.1724 times | Fri 27 February 2026 | 11.00 (-12%) | 12.45 | 11.00 - 12.45 | 0.1293 times | Fri 20 February 2026 | 12.50 (7.3%) | 10.10 | 10.10 - 12.60 | 1.25 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.7328 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.0345 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.6897 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 1.7241 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3017 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 7.2 and 7.2
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.0244 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 0.815 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.5949 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.5542 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.652 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.7172 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.2632 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 1.3447 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.2877 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 2.7465 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.8174 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 9.44 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.65 |
| 100 day DMA | 13.01 |
| 150 day DMA | 15.28 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.27 | 8.95 |
| 12 day EMA | 9.04 | 9.38 | 9.83 |
| 20 day EMA | 9.67 | 9.93 | 10.25 |
| 35 day EMA | 10.23 | 10.41 | 10.62 |
| 50 day EMA | 10.51 | 10.65 | 10.8 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.42 | 9.26 |
| 12 day SMA | 9.44 | 9.84 | 10.3 |
| 20 day SMA | 10.33 | 10.5 | 10.68 |
| 35 day SMA | 10.39 | 10.49 | 10.6 |
| 50 day SMA | 10.65 | 10.75 | 10.85 |
| 100 day SMA | 13.01 | 13.12 | 13.24 |
| 150 day SMA | 15.28 | 15.36 | 15.45 |
| 200 day SMA | 16.91 | 16.99 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.