Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 24.9 and 27.6
| Daily Target 1 | 22.7 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 28.1 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.10 (6.53%) | 24.40 | 23.70 - 26.40 | 1.0759 times | Thu 30 January 2025 | 24.50 (0.82%) | 24.95 | 23.65 - 24.95 | 0.3165 times | Wed 29 January 2025 | 24.30 (-4.14%) | 26.00 | 23.90 - 26.00 | 1.0759 times | Tue 28 January 2025 | 25.35 (-3.61%) | 27.50 | 24.00 - 27.50 | 1.7089 times | Mon 27 January 2025 | 26.30 (1.15%) | 26.30 | 25.35 - 27.50 | 0.5696 times | Fri 24 January 2025 | 26.00 (-1.33%) | 26.40 | 26.00 - 27.65 | 1.2658 times | Thu 23 January 2025 | 26.35 (-7.71%) | 29.40 | 26.00 - 29.40 | 2.0886 times | Wed 22 January 2025 | 28.55 (2.51%) | 29.00 | 27.85 - 29.00 | 0.9494 times | Tue 21 January 2025 | 27.85 (4.11%) | 27.00 | 26.20 - 28.10 | 0.5063 times | Mon 20 January 2025 | 26.75 (-0.56%) | 26.90 | 26.00 - 26.95 | 0.443 times | Fri 17 January 2025 | 26.90 (0.94%) | 26.65 | 26.65 - 27.00 | 0.3797 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 22.95 and 26.8
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.10 (0.38%) | 26.30 | 23.65 - 27.50 | 1.569 times | Fri 24 January 2025 | 26.00 (-3.35%) | 26.90 | 26.00 - 29.40 | 1.7364 times | Fri 17 January 2025 | 26.90 (-6.76%) | 29.40 | 26.45 - 30.10 | 1.1088 times | Fri 10 January 2025 | 28.85 (-1.03%) | 31.00 | 27.60 - 31.00 | 0.4812 times | Fri 03 January 2025 | 29.15 (0.34%) | 27.65 | 27.00 - 29.85 | 0.7322 times | Fri 27 December 2024 | 29.05 (9.83%) | 28.00 | 27.05 - 29.75 | 0.3766 times | Fri 20 December 2024 | 26.45 (-12.85%) | 30.60 | 25.60 - 30.80 | 1.1925 times | Fri 13 December 2024 | 30.35 (3.41%) | 30.50 | 29.50 - 32.00 | 1.0879 times | Fri 06 December 2024 | 29.35 (4.63%) | 27.90 | 27.60 - 31.45 | 0.8368 times | Fri 29 November 2024 | 28.05 (9.36%) | 25.30 | 24.70 - 29.95 | 0.8787 times | Fri 22 November 2024 | 25.65 (-3.02%) | 25.00 | 23.85 - 26.05 | 0.6485 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 21.2 and 28.55
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.10 (-12.12%) | 29.85 | 23.65 - 31.00 | 1.1159 times | Mon 30 December 2024 | 29.70 (5.88%) | 27.90 | 25.60 - 32.00 | 0.7626 times | Fri 29 November 2024 | 28.05 (-9.22%) | 30.00 | 23.65 - 31.25 | 0.685 times | Thu 31 October 2024 | 30.90 (-10.43%) | 33.65 | 29.30 - 35.50 | 0.4696 times | Mon 30 September 2024 | 34.50 (4.55%) | 33.45 | 31.30 - 36.95 | 0.991 times | Fri 30 August 2024 | 33.00 (3.94%) | 31.75 | 30.90 - 34.70 | 0.6721 times | Wed 31 July 2024 | 31.75 (2.42%) | 30.50 | 30.50 - 34.00 | 0.6075 times | Fri 28 June 2024 | 31.00 (-15.07%) | 36.60 | 30.40 - 38.00 | 1.3313 times | Fri 31 May 2024 | 36.50 (-18.89%) | 45.05 | 35.00 - 48.95 | 0.922 times | Tue 30 April 2024 | 45.00 (53.06%) | 30.50 | 29.75 - 52.10 | 2.4429 times | Thu 28 March 2024 | 29.40 (-26.5%) | 39.00 | 29.10 - 43.80 | 2.6239 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 26.3 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.77 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.22 | 25.58 |
| 12 day EMA | 26.16 | 26.17 | 26.47 |
| 20 day EMA | 26.71 | 26.77 | 27.01 |
| 35 day EMA | 27.21 | 27.28 | 27.44 |
| 50 day EMA | 27.68 | 27.74 | 27.87 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.29 | 25.66 |
| 12 day SMA | 26.3 | 26.33 | 26.54 |
| 20 day SMA | 27.02 | 27.19 | 27.45 |
| 35 day SMA | 27.97 | 28.09 | 28.23 |
| 50 day SMA | 27.77 | 27.83 | 27.93 |
| 100 day SMA | 30.08 | 30.16 | 30.26 |
| 150 day SMA | 30.95 | 30.99 | 31.05 |
| 200 day SMA | 32.89 | 32.93 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.