InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong Daily Stock price targets for InspireFilms INSPIRE_ST are 10.05 and 10.05

Daily Target 110.05
Daily Target 210.05
Daily Target 310.05
Daily Target 410.05
Daily Target 510.05

Daily price and volume Inspire Films

Date Closing Open Range Volume
Fri 05 June 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.6667 times
Thu 04 June 2026 10.25 (-1.91%) 10.25 10.25 - 10.25 2 times
Tue 02 June 2026 10.45 (-1.88%) 10.45 10.45 - 10.45 0.6667 times
Mon 01 June 2026 10.65 (-1.84%) 10.65 10.65 - 10.65 2 times
Wed 27 May 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.6667 times
Thu 21 May 2026 11.05 (-1.78%) 11.05 11.05 - 11.05 0.6667 times
Wed 20 May 2026 11.25 (-1.75%) 11.25 11.25 - 11.25 0.6667 times
Tue 19 May 2026 11.45 (0%) 11.45 11.45 - 11.45 0.6667 times
Fri 08 May 2026 11.45 (-1.72%) 11.45 11.45 - 11.45 0.6667 times
Tue 05 May 2026 11.65 (4.48%) 10.75 10.75 - 11.65 1.3333 times
Mon 04 May 2026 11.15 (-3.46%) 11.00 11.00 - 12.10 5.3333 times

Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 9.75 and 10.35

Weekly Target 19.65
Weekly Target 29.85
Weekly Target 310.25
Weekly Target 410.45
Weekly Target 510.85

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Fri 05 June 2026 10.05 (-7.37%) 10.65 10.05 - 10.65 0.0956 times
Wed 27 May 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.0119 times
Thu 21 May 2026 11.05 (-3.49%) 11.45 11.05 - 11.45 0.0358 times
Fri 08 May 2026 11.45 (-0.87%) 11.00 10.75 - 12.10 0.1314 times
Thu 30 April 2026 11.55 (12.14%) 9.80 9.55 - 11.55 0.1553 times
Fri 24 April 2026 10.30 (-85.23%) 70.00 10.00 - 72.00 0.8601 times
Fri 13 October 2023 69.75 (0%) 71.20 65.05 - 72.10 5.7099 times
Fri 05 June 2026 (0%) - 0 times

weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 9.75 and 10.35

Monthly Target 19.65
Monthly Target 29.85
Monthly Target 310.25
Monthly Target 410.45
Monthly Target 510.85

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Fri 05 June 2026 10.05 (-7.37%) 10.65 10.05 - 10.65 0.0189 times
Wed 27 May 2026 10.85 (-6.06%) 11.00 10.75 - 12.10 0.0355 times
Thu 30 April 2026 11.55 (-83.18%) 10.00 9.55 - 11.55 0.0473 times
Wed 18 October 2023 68.65 (0%) 67.00 64.20 - 72.10 3.8983 times
Fri 05 June 2026 (0%) - 0 times

monthly chart InspireFilms

DMA SMA EMA moving averages of Inspire Films INSPIRE_ST

DMA (daily moving average) of Inspire Films INSPIRE_ST

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.98
20 day DMA 19.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inspire Films INSPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.710.92
12 day EMA14.715.5516.51
20 day EMA25.326.9128.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Inspire Films INSPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.6510.85
12 day SMA10.9811.0611.09
20 day SMA19.5522.5425.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme