Login or Join
HomepageInspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions
Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 97.94 and 101.67
| Daily Target 1 | 97.16 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 100.89333333333 |
| Daily Target 4 | 102.44 |
| Daily Target 5 | 104.62 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 100.25 (-2.58%) | 103.08 | 99.35 - 103.08 | 0.1809 times | Tue 21 January 2025 | 102.91 (1.13%) | 101.43 | 101.29 - 106.03 | 1.0264 times | Mon 20 January 2025 | 101.76 (-3.2%) | 109.95 | 101.40 - 109.95 | 1.3921 times | Fri 17 January 2025 | 105.12 (4.99%) | 102.11 | 100.10 - 105.12 | 2.0011 times | Thu 16 January 2025 | 100.12 (-2.42%) | 105.42 | 98.91 - 105.43 | 1.8117 times | Wed 15 January 2025 | 102.60 (2.82%) | 100.00 | 95.86 - 104.70 | 0.3845 times | Tue 14 January 2025 | 99.79 (-1.82%) | 101.62 | 98.03 - 103.99 | 1.2198 times | Mon 13 January 2025 | 101.64 (-3.57%) | 107.50 | 100.13 - 107.50 | 0.5247 times | Fri 10 January 2025 | 105.40 (-2.05%) | 108.43 | 102.22 - 108.43 | 1.2609 times | Thu 09 January 2025 | 107.61 (-1.73%) | 111.48 | 106.15 - 111.48 | 0.1979 times | Wed 08 January 2025 | 109.50 (-0.25%) | 111.55 | 107.43 - 111.55 | 1.1177 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 94.5 and 105.1
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 100.25 (-4.63%) | 109.95 | 99.35 - 109.95 | 0.1318 times | Fri 17 January 2025 | 105.12 (-0.27%) | 107.50 | 95.86 - 107.50 | 0.3013 times | Fri 10 January 2025 | 105.40 (-5.26%) | 116.40 | 102.22 - 116.40 | 0.2247 times | Fri 03 January 2025 | 111.25 (-4.16%) | 116.08 | 107.02 - 117.48 | 0.2637 times | Fri 27 December 2024 | 116.08 (-4.77%) | 120.20 | 111.42 - 126.00 | 0.2762 times | Fri 20 December 2024 | 121.89 (10.09%) | 110.95 | 109.50 - 127.50 | 2.0142 times | Fri 13 December 2024 | 110.72 (-28.76%) | 114.05 | 107.05 - 121.69 | 0.3925 times | Tue 13 August 2024 | 155.41 (-7.7%) | 162.00 | 152.10 - 166.99 | 0.4081 times | Fri 09 August 2024 | 168.38 (-8.76%) | 190.00 | 166.55 - 192.25 | 1.9492 times | Fri 02 August 2024 | 184.55 (16.11%) | 166.50 | 165.00 - 192.90 | 4.0385 times | Fri 26 July 2024 | 158.95 (10.21%) | 144.90 | 133.50 - 158.95 | 1.4338 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 87.49 and 108.62
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 100.25 (-8.41%) | 110.03 | 95.86 - 116.99 | 0.2153 times | Tue 31 December 2024 | 109.45 (-29.57%) | 114.05 | 107.02 - 127.50 | 0.7729 times | Tue 13 August 2024 | 155.41 (-15.41%) | 189.99 | 152.10 - 192.90 | 1.087 times | Wed 31 July 2024 | 183.72 (72.43%) | 147.20 | 133.50 - 183.99 | 1.2584 times | Wed 10 January 2024 | 106.55 (16.51%) | 98.80 | 95.65 - 108.00 | 0.5857 times | Fri 17 November 2023 | 91.45 (19.93%) | 68.70 | 65.65 - 97.00 | 2.8994 times | Wed 18 October 2023 | 76.25 (2.69%) | 64.10 | 57.10 - 77.70 | 0.6538 times | Tue 06 June 2023 | 74.25 (11.24%) | 69.00 | 66.10 - 81.05 | 0.8276 times | Wed 31 May 2023 | 66.75 (24.07%) | 56.90 | 55.40 - 68.00 | 0.533 times | Wed 19 April 2023 | 53.80 (21.72%) | 44.20 | 41.50 - 62.50 | 1.1669 times | Fri 31 March 2023 | 44.20 (-0.23%) | 46.00 | 38.05 - 53.00 | 0.9381 times |
Indicator Analysis of InspirisysSolutions
Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 103.87 |
| 20 day DMA | 106.9 |
| 35 day DMA | 114.9 |
| 50 day DMA | 129.93 |
| 100 day DMA | 99.82 |
| 150 day DMA | 82.94 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102.8 | 102.75 |
| 12 day EMA | 104.24 | 104.96 | 105.33 |
| 20 day EMA | 107.9 | 108.7 | 109.31 |
| 35 day EMA | 117.14 | 118.13 | 119.03 |
| 50 day EMA | 126.52 | 127.59 | 128.6 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 102.5 | 101.88 |
| 12 day SMA | 103.87 | 104.45 | 105.15 |
| 20 day SMA | 106.9 | 107.55 | 108.35 |
| 35 day SMA | 114.9 | 117.1 | 119.27 |
| 50 day SMA | 129.93 | 130.96 | 131.86 |
| 100 day SMA | 99.82 | 99.23 | 98.63 |
| 150 day SMA | 82.94 | 82.65 | 82.35 |
| 200 day SMA | 75.98 | 75.72 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.