Login or Join
HomepageInspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions
Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 102.96 and 106.59
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 105.82666666667 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 109.46 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.25 (-0.46%) | 105.74 | 104.30 - 107.93 | 0.428 times |
| Wed 11 June 2025 | 105.74 (1.41%) | 106.50 | 104.94 - 108.99 | 1.1015 times |
| Tue 10 June 2025 | 104.27 (-0.96%) | 105.10 | 103.50 - 107.00 | 1.6706 times |
| Mon 09 June 2025 | 105.28 (-0.59%) | 110.90 | 104.07 - 110.90 | 1.6506 times |
| Fri 06 June 2025 | 105.91 (0.85%) | 105.02 | 103.50 - 109.00 | 1.3141 times |
| Thu 05 June 2025 | 105.02 (0.17%) | 105.01 | 103.81 - 109.35 | 1.2875 times |
| Wed 04 June 2025 | 104.84 (0.02%) | 106.60 | 104.00 - 106.97 | 0.3149 times |
| Tue 03 June 2025 | 104.82 (0.31%) | 106.45 | 102.95 - 107.00 | 1.2018 times |
| Mon 02 June 2025 | 104.50 (-1.38%) | 105.25 | 100.21 - 105.25 | 0.4974 times |
| Fri 30 May 2025 | 105.96 (0.92%) | 104.10 | 104.01 - 107.00 | 0.5336 times |
| Thu 29 May 2025 | 104.99 (-2.15%) | 107.81 | 104.03 - 107.81 | 1.0979 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 100.68 and 108.08
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.25 (-0.62%) | 110.90 | 103.50 - 110.90 | 0.3916 times |
| Fri 06 June 2025 | 105.91 (-0.05%) | 105.25 | 100.21 - 109.35 | 0.3726 times |
| Fri 30 May 2025 | 105.96 (1.21%) | 109.00 | 104.01 - 109.90 | 0.4232 times |
| Fri 23 May 2025 | 104.69 (-1.47%) | 109.00 | 99.26 - 111.50 | 0.7463 times |
| Fri 16 May 2025 | 106.25 (37.68%) | 87.99 | 85.25 - 120.74 | 6.7982 times |
| Fri 09 May 2025 | 77.17 (1.77%) | 78.40 | 74.30 - 80.09 | 0.0933 times |
| Fri 02 May 2025 | 75.83 (-6.69%) | 80.66 | 75.20 - 83.65 | 0.1568 times |
| Fri 25 April 2025 | 81.27 (3.19%) | 78.76 | 77.81 - 91.60 | 0.5281 times |
| Thu 17 April 2025 | 78.76 (1.76%) | 77.56 | 76.10 - 81.29 | 0.1298 times |
| Fri 11 April 2025 | 77.40 (3.92%) | 77.00 | 66.55 - 79.15 | 0.3602 times |
| Fri 04 April 2025 | 74.48 (1%) | 77.67 | 73.08 - 79.00 | 0.3341 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 99.91 and 110.6
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 105.45333333333 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.25 (-0.67%) | 105.25 | 100.21 - 110.90 | 0.3012 times |
| Fri 30 May 2025 | 105.96 (34.55%) | 78.74 | 74.30 - 120.74 | 3.2045 times |
| Wed 30 April 2025 | 78.75 (6.79%) | 77.67 | 66.55 - 91.60 | 0.5674 times |
| Fri 28 March 2025 | 73.74 (-5.94%) | 72.55 | 69.00 - 89.50 | 0.9904 times |
| Fri 28 February 2025 | 78.40 (-16.91%) | 93.03 | 77.50 - 101.00 | 0.4558 times |
| Fri 31 January 2025 | 94.35 (-13.8%) | 110.03 | 85.75 - 116.99 | 0.3543 times |
| Tue 31 December 2024 | 109.45 (-29.57%) | 114.05 | 107.02 - 127.50 | 0.861 times |
| Tue 13 August 2024 | 155.41 (-15.41%) | 189.99 | 152.10 - 192.90 | 1.211 times |
| Wed 31 July 2024 | 183.72 (72.43%) | 147.20 | 133.50 - 183.99 | 1.4019 times |
| Wed 10 January 2024 | 106.55 (16.51%) | 98.80 | 95.65 - 108.00 | 0.6525 times |
| Fri 17 November 2023 | 91.45 (19.93%) | 68.70 | 65.65 - 97.00 | 3.2301 times |
Indicator Analysis of InspirisysSolutions
Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 105.32 |
| 20 day DMA | 105.44 |
| 35 day DMA | 97.28 |
| 50 day DMA | 91.29 |
| 100 day DMA | 89.3 |
| 150 day DMA | 103.44 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.23 | 104.98 |
| 12 day EMA | 104.86 | 104.79 | 104.62 |
| 20 day EMA | 102.98 | 102.74 | 102.42 |
| 35 day EMA | 97.7 | 97.26 | 96.76 |
| 50 day EMA | 91.56 | 91 | 90.4 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 105.24 | 105.06 |
| 12 day SMA | 105.32 | 105.6 | 105.73 |
| 20 day SMA | 105.44 | 105.68 | 106.11 |
| 35 day SMA | 97.28 | 96.64 | 96.09 |
| 50 day SMA | 91.29 | 90.71 | 90.11 |
| 100 day SMA | 89.3 | 89.25 | 89.21 |
| 150 day SMA | 103.44 | 103.36 | 103.25 |
| 200 day SMA | 92.8 | 92.5 | 92.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.