Login or Join
HomepageInspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions
Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 84.23 and 88.77
| Daily Target 1 | 83.3 |
| Daily Target 2 | 85.15 |
| Daily Target 3 | 87.843333333333 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 92.38 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.99 (-1.53%) | 90.54 | 86.00 - 90.54 | 1.8692 times | Sat 13 December 2025 | 88.34 (0%) | 89.21 | 88.10 - 91.38 | 0.9042 times | Fri 12 December 2025 | 88.34 (-0.88%) | 89.21 | 88.10 - 91.38 | 0.9042 times | Thu 11 December 2025 | 89.12 (0.95%) | 92.01 | 88.00 - 92.01 | 1.2105 times | Wed 10 December 2025 | 88.28 (-3.59%) | 93.45 | 86.31 - 93.45 | 0.6155 times | Tue 09 December 2025 | 91.57 (4.83%) | 87.36 | 86.73 - 92.49 | 0.5268 times | Mon 08 December 2025 | 87.35 (-2.21%) | 94.93 | 85.00 - 94.93 | 1.2935 times | Fri 05 December 2025 | 89.32 (-1.92%) | 92.14 | 87.99 - 92.89 | 0.9646 times | Thu 04 December 2025 | 91.07 (0.05%) | 90.97 | 90.00 - 93.20 | 1.1187 times | Wed 03 December 2025 | 91.02 (-0.56%) | 93.50 | 90.42 - 93.50 | 0.5927 times | Tue 02 December 2025 | 91.53 (-2.4%) | 91.17 | 91.17 - 95.87 | 0.8114 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 84.23 and 88.77
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.99 (-1.53%) | 90.54 | 86.00 - 90.54 | 0.2339 times | Sat 13 December 2025 | 88.34 (-1.1%) | 94.93 | 85.00 - 94.93 | 0.6824 times | Fri 05 December 2025 | 89.32 (-6.31%) | 99.79 | 87.99 - 99.79 | 0.5696 times | Fri 28 November 2025 | 95.34 (-1.7%) | 98.00 | 91.12 - 99.01 | 1.0004 times | Fri 21 November 2025 | 96.99 (-4.17%) | 102.52 | 96.20 - 106.00 | 0.945 times | Fri 14 November 2025 | 101.21 (2.49%) | 108.01 | 99.61 - 109.81 | 3.5982 times | Fri 07 November 2025 | 98.75 (10.81%) | 88.01 | 86.00 - 98.75 | 0.8492 times | Fri 31 October 2025 | 89.12 (-2.59%) | 92.00 | 87.00 - 94.46 | 0.6112 times | Fri 24 October 2025 | 91.49 (2.25%) | 90.00 | 84.20 - 94.35 | 0.635 times | Fri 17 October 2025 | 89.48 (-3.88%) | 93.24 | 84.05 - 97.00 | 0.8752 times | Fri 10 October 2025 | 93.09 (-17.33%) | 97.30 | 92.40 - 98.96 | 0.5966 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 78.6 and 93.39
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 90.593333333333 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.99 (-8.76%) | 99.79 | 85.00 - 99.79 | 0.2199 times | Fri 28 November 2025 | 95.34 (6.98%) | 88.01 | 86.00 - 109.81 | 0.946 times | Fri 31 October 2025 | 89.12 (-20.86%) | 97.30 | 84.05 - 98.96 | 0.4022 times | Wed 02 July 2025 | 112.61 (-0.57%) | 114.89 | 106.00 - 117.99 | 0.217 times | Mon 30 June 2025 | 113.26 (6.89%) | 105.25 | 94.06 - 115.00 | 1.1555 times | Fri 30 May 2025 | 105.96 (34.55%) | 78.74 | 74.30 - 120.74 | 4.0596 times | Wed 30 April 2025 | 78.75 (6.79%) | 77.67 | 66.55 - 91.60 | 0.7188 times | Fri 28 March 2025 | 73.74 (-5.94%) | 72.55 | 69.00 - 89.50 | 1.2547 times | Fri 28 February 2025 | 78.40 (-16.91%) | 93.03 | 77.50 - 101.00 | 0.5775 times | Fri 31 January 2025 | 94.35 (-13.8%) | 110.03 | 85.75 - 116.99 | 0.4488 times | Tue 31 December 2024 | 109.45 (-29.57%) | 114.05 | 107.02 - 127.50 | 1.0908 times |
Indicator Analysis of InspirisysSolutions
Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 89.73 |
| 20 day DMA | 92.28 |
| 35 day DMA | 94.26 |
| 50 day DMA | 93.38 |
| 100 day DMA | 96.16 |
| 150 day DMA | 91.16 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.88 | 89.15 |
| 12 day EMA | 89.96 | 90.5 | 90.89 |
| 20 day EMA | 91.52 | 92 | 92.38 |
| 35 day EMA | 92.83 | 93.17 | 93.45 |
| 50 day EMA | 94.18 | 94.47 | 94.72 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 89.13 | 88.93 |
| 12 day SMA | 89.73 | 90.42 | 91.1 |
| 20 day SMA | 92.28 | 92.91 | 93.59 |
| 35 day SMA | 94.26 | 94.31 | 94.4 |
| 50 day SMA | 93.38 | 93.89 | 94.41 |
| 100 day SMA | 96.16 | 96.15 | 96.1 |
| 150 day SMA | 91.16 | 91.2 | 91.24 |
| 200 day SMA | 98.62 | 99.06 | 99.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.