InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 102.48 and 107.28

Daily Target 1	101.12
Daily Target 2	103.83
Daily Target 3	105.91666666667
Daily Target 4	108.63
Daily Target 5	110.72

Daily price and volume Inspirisys Solutions

Date	Closing	Open	Range	Volume
Wed 10 January 2024	106.55 (1.86%)	106.95	103.20 - 108.00	0.3079 times
Tue 09 January 2024	104.60 (4.6%)	101.00	99.00 - 105.00	0.8281 times
Mon 08 January 2024	100.00 (9.35%)	98.80	95.65 - 101.70	0.6636 times
Fri 17 November 2023	91.45 (-2.24%)	97.00	90.10 - 97.00	1.1501 times
Thu 16 November 2023	93.55 (4.99%)	93.55	86.00 - 93.55	5.1996 times
Wed 15 November 2023	89.10 (4.95%)	89.10	89.10 - 89.10	0.1691 times
Mon 13 November 2023	84.90 (4.94%)	84.90	84.90 - 84.90	0.1049 times
Sun 12 November 2023	80.90 (5%)	80.90	80.90 - 80.90	0.1016 times
Fri 10 November 2023	77.05 (4.97%)	77.05	73.95 - 77.05	1.0712 times
Thu 09 November 2023	73.40 (4.93%)	73.00	71.35 - 73.40	0.4037 times
Wed 08 November 2023	69.95 (4.95%)	69.95	69.50 - 69.95	0.4898 times

Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 101.1 and 113.45

Weekly Target 1	91.05
Weekly Target 2	98.8
Weekly Target 3	103.4
Weekly Target 4	111.15
Weekly Target 5	115.75

Weekly price and volumes for Inspirisys Solutions

Date	Closing	Open	Range	Volume
Wed 10 January 2024	106.55 (16.51%)	98.80	95.65 - 108.00	1.0395 times
Fri 17 November 2023	91.45 (18.69%)	80.90	80.90 - 97.00	3.8846 times
Fri 10 November 2023	77.05 (1.05%)	68.70	65.65 - 77.05	1.2614 times
Wed 18 October 2023	76.25 (4.1%)	73.90	68.30 - 77.70	0.3686 times
Fri 13 October 2023	73.25 (17.01%)	64.70	61.25 - 73.25	0.4933 times
Fri 06 October 2023	62.60 (-15.69%)	64.10	57.10 - 64.10	0.2984 times
Tue 06 June 2023	74.25 (0.95%)	76.00	73.35 - 81.05	1.1455 times
Fri 02 June 2023	73.55 (24.98%)	61.25	60.00 - 73.55	1.0994 times
Fri 26 May 2023	58.85 (9.39%)	56.90	55.40 - 61.00	0.1701 times
Wed 19 April 2023	53.80 (-4.27%)	57.50	52.20 - 57.95	0.2393 times
Thu 13 April 2023	56.20 (17.82%)	47.95	46.50 - 62.50	1.6997 times

weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 101.1 and 113.45

Monthly Target 1	91.05
Monthly Target 2	98.8
Monthly Target 3	103.4
Monthly Target 4	111.15
Monthly Target 5	115.75

Monthly price and volumes Inspirisys Solutions

Date	Closing	Open	Range	Volume
Wed 10 January 2024	106.55 (16.51%)	98.80	95.65 - 108.00	0.6317 times
Fri 17 November 2023	91.45 (19.93%)	68.70	65.65 - 97.00	3.1269 times
Wed 18 October 2023	76.25 (2.69%)	64.10	57.10 - 77.70	0.7051 times
Tue 06 June 2023	74.25 (11.24%)	69.00	66.10 - 81.05	0.8926 times
Wed 31 May 2023	66.75 (24.07%)	56.90	55.40 - 68.00	0.5749 times
Wed 19 April 2023	53.80 (21.72%)	44.20	41.50 - 62.50	1.2585 times
Fri 31 March 2023	44.20 (-0.23%)	46.00	38.05 - 53.00	1.0118 times
Tue 28 February 2023	44.30 (-19.82%)	54.75	44.10 - 55.20	0.3203 times
Tue 31 January 2023	55.25 (-7.92%)	55.60	49.00 - 62.95	0.422 times
Fri 30 December 2022	60.00 (2.83%)	59.25	50.45 - 65.05	1.0563 times
Wed 30 November 2022	58.35 (24.02%)	47.30	42.80 - 59.70	1.1298 times

monthly chart InspirisysSolutions

Indicator Analysis of InspirisysSolutions

Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period	DMA value
5 day DMA	99.23
12 day DMA	86.51
20 day DMA	79.2
35 day DMA	72.85
50 day DMA	65.41
100 day DMA	57.59
150 day DMA	56.63
200 day DMA	56.58

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.59	96.11	91.87
12 day EMA	90	86.99	83.79
20 day EMA	83.16	80.7	78.19
35 day EMA	74.3	72.4	70.5
50 day EMA	67.11	65.5	63.9

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.23	95.74	91.8
12 day SMA	86.51	83.98	81.2
20 day SMA	79.2	77	74.77
35 day SMA	72.85	71.34	69.87
50 day SMA	65.41	64.15	62.94
100 day SMA	57.59	57.1	56.62
150 day SMA	56.63	56.24	55.86
200 day SMA	56.58	56.33	56.1