InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS_BE are 121.5 and 121.5

Daily Target 1	121.5
Daily Target 2	121.5
Daily Target 3	121.5
Daily Target 4	121.5
Daily Target 5	121.5

Daily price and volume Inspirisys Solutions

Date	Closing	Open	Range	Volume
Mon 29 April 2024	121.50 (-5%)	121.50	121.50 - 121.50	0.0002 times
Mon 22 April 2024	127.90 (0%)	127.90	127.90 - 127.90	0.4845 times
Mon 15 April 2024	127.90 (0%)	127.90	127.90 - 127.90	4.139 times
Wed 10 April 2024	127.90 (4.97%)	127.90	127.90 - 127.90	0.7769 times
Tue 09 April 2024	121.85 (5%)	121.85	121.85 - 121.85	0.8256 times
Mon 08 April 2024	116.05 (4.98%)	116.05	116.05 - 116.05	1.9556 times
Mon 01 April 2024	110.55 (4.99%)	101.00	101.00 - 110.55	0.5054 times
Tue 26 March 2024	105.30 (-4.53%)	115.75	104.80 - 115.75	0.184 times
Mon 18 March 2024	110.30 (4.55%)	100.25	100.25 - 110.70	0.6261 times
Mon 11 March 2024	105.50 (0%)	105.50	105.50 - 105.50	0.5029 times
Mon 04 March 2024	105.50 (0%)	105.50	105.50 - 105.50	0.1495 times

Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 121.5 and 121.5

Weekly Target 1	121.5
Weekly Target 2	121.5
Weekly Target 3	121.5
Weekly Target 4	121.5
Weekly Target 5	121.5

Weekly price and volumes for Inspirisys Solutions

Date	Closing	Open	Range	Volume
Mon 29 April 2024	121.50 (-5%)	121.50	121.50 - 121.50	0.0002 times
Mon 22 April 2024	127.90 (0%)	127.90	127.90 - 127.90	0.3933 times
Mon 15 April 2024	127.90 (0%)	127.90	127.90 - 127.90	3.3598 times
Wed 10 April 2024	127.90 (15.69%)	116.05	116.05 - 127.90	2.8882 times
Mon 01 April 2024	110.55 (4.99%)	101.00	101.00 - 110.55	0.4103 times
Tue 26 March 2024	105.30 (-0.19%)	100.25	100.25 - 115.75	0.6576 times
Mon 11 March 2024	105.50 (0%)	105.50	105.50 - 105.50	0.4082 times
Mon 04 March 2024	105.50 (0%)	105.50	105.50 - 105.50	0.1213 times
Mon 26 February 2024	105.50 (-4.22%)	107.10	105.10 - 109.00	0.5488 times
Mon 19 February 2024	110.15 (-5%)	110.15	110.15 - 114.65	1.2125 times
Mon 12 February 2024	115.95 (-5%)	117.00	115.95 - 117.05	0.4325 times

weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 111.25 and 138.15

Monthly Target 1	89.9
Monthly Target 2	105.7
Monthly Target 3	116.8
Monthly Target 4	132.6
Monthly Target 5	143.7

Monthly price and volumes Inspirisys Solutions

Date	Closing	Open	Range	Volume
Mon 29 April 2024	121.50 (15.38%)	101.00	101.00 - 127.90	1.5859 times
Tue 26 March 2024	105.30 (-0.19%)	105.50	100.25 - 115.75	0.267 times
Mon 26 February 2024	105.50 (-6.26%)	114.80	105.10 - 124.05	0.8153 times
Wed 31 January 2024	112.55 (24.02%)	91.50	88.00 - 112.55	1.634 times
Fri 29 December 2023	90.75 (15.61%)	77.00	77.00 - 94.90	2.8255 times
Thu 30 November 2023	78.50 (21.8%)	64.45	64.45 - 95.00	1.0126 times
Tue 31 October 2023	64.45 (5.57%)	75.00	62.80 - 75.90	0.1345 times
Fri 29 September 2023	61.05 (-10.61%)	68.30	60.00 - 68.75	0.4813 times
Thu 31 August 2023	68.30 (-0.07%)	70.80	67.00 - 82.00	0.7663 times
Mon 31 July 2023	68.35 (-15.88%)	79.65	67.00 - 80.00	0.4777 times
Mon 26 June 2023	81.25 (42.67%)	73.00	69.35 - 86.40	0.9667 times

monthly chart InspirisysSolutions

Indicator Analysis of InspirisysSolutions

Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE

DMA period	DMA value
5 day DMA	125.41
12 day DMA	115.48
20 day DMA	114.37
35 day DMA	109.25
50 day DMA	102.16
100 day DMA	86.15
150 day DMA	80.59
200 day DMA	74.9

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.15	123.97	122.01
12 day EMA	118.61	118.08	116.3
20 day EMA	114.87	114.17	112.72
35 day EMA	108.37	107.6	106.41
50 day EMA	102.72	101.95	100.89

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.41	124.32	120.85
12 day SMA	115.48	114.53	113.54
20 day SMA	114.37	113.53	112.32
35 day SMA	109.25	108.37	107.25
50 day SMA	102.16	101.34	100.38
100 day SMA	86.15	85.65	85.11
150 day SMA	80.59	80.15	79.66
200 day SMA	74.9	74.62	74.3