DspamcInsuradd INSURADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Insuradd INSURADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcInsuradd

Strong Daily Stock price targets for DspamcInsuradd INSURADD are 14.16 and 14.42

Daily Target 114.12
Daily Target 214.2
Daily Target 314.376666666667
Daily Target 414.46
Daily Target 514.64

Daily price and volume Dspamc Insuradd

Date Closing Open Range Volume
Wed 21 October 2026 14.29 (-1.58%) 14.52 14.29 - 14.55 0.36 times
Mon 19 October 2026 14.52 (-8.1%) 14.95 14.40 - 15.50 1.3812 times
Fri 16 October 2026 15.80 (8.52%) 14.56 14.41 - 15.99 0.3262 times
Thu 15 October 2026 14.56 (1.11%) 14.63 14.45 - 14.73 0.6981 times
Wed 14 October 2026 14.40 (-2.31%) 14.70 14.38 - 15.00 2.4907 times
Tue 13 October 2026 14.74 (0.34%) 14.76 14.61 - 15.99 0.7596 times
Mon 12 October 2026 14.69 (0%) 14.78 14.48 - 14.93 0.9843 times
Wed 21 October 2026 (0%) - 0 times

Daily chart DspamcInsuradd

Weekly price and charts DspamcInsuradd

Strong weekly Stock price targets for DspamcInsuradd INSURADD are 13.69 and 14.9

Weekly Target 113.48
Weekly Target 213.89
Weekly Target 314.693333333333
Weekly Target 415.1
Weekly Target 515.9

Weekly price and volumes for Dspamc Insuradd

Date Closing Open Range Volume
Wed 21 October 2026 14.29 (-9.56%) 14.95 14.29 - 15.50 0.4975 times
Fri 16 October 2026 15.80 (0%) 14.78 14.38 - 15.99 1.5025 times
Wed 21 October 2026 (0%) - 0 times

weekly chart DspamcInsuradd

Monthly price and charts DspamcInsuradd

Strong monthly Stock price targets for DspamcInsuradd INSURADD are 13.44 and 15.14

Monthly Target 113.16
Monthly Target 213.72
Monthly Target 314.856666666667
Monthly Target 415.42
Monthly Target 516.56

Monthly price and volumes Dspamc Insuradd

Date Closing Open Range Volume
Wed 21 October 2026 14.29 (0%) 14.78 14.29 - 15.99 1 times
Wed 21 October 2026 (0%) - 0 times

monthly chart DspamcInsuradd

DMA SMA EMA moving averages of Dspamc Insuradd INSURADD

DMA (daily moving average) of Dspamc Insuradd INSURADD

DMA period DMA value
5 day DMA 14.71
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Insuradd INSURADD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.7314.84
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Insuradd INSURADD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.71
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme