Login or Join
HomepageIntegraGarments INTEGRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Garments INTEGRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IntegraGarments
Strong Daily Stock price targets for IntegraGarments INTEGRA are 1.95 and 1.95
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume Integra Garments
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 1.95 (2.63%) | 1.95 | 1.95 - 1.95 | 0.049 times | Tue 23 February 2021 | 1.90 (2.7%) | 1.90 | 1.90 - 1.90 | 1.704 times | Mon 22 February 2021 | 1.85 (2.78%) | 1.85 | 1.75 - 1.85 | 4.3899 times | Fri 19 February 2021 | 1.80 (2.86%) | 1.80 | 1.80 - 1.80 | 0.216 times | Thu 18 February 2021 | 1.75 (2.94%) | 1.70 | 1.70 - 1.75 | 0.277 times | Wed 17 February 2021 | 1.70 (3.03%) | 1.70 | 1.70 - 1.70 | 0.0356 times | Tue 16 February 2021 | 1.65 (3.12%) | 1.65 | 1.65 - 1.65 | 2.4879 times | Mon 15 February 2021 | 1.60 (3.23%) | 1.60 | 1.60 - 1.60 | 0.6246 times | Fri 12 February 2021 | 1.55 (3.33%) | 1.55 | 1.55 - 1.55 | 0.0323 times | Thu 11 February 2021 | 1.50 (3.45%) | 1.50 | 1.50 - 1.50 | 0.1837 times | Wed 10 February 2021 | 1.45 (3.57%) | 1.40 | 1.40 - 1.45 | 0.1917 times |
Weekly price and charts IntegraGarments
Strong weekly Stock price targets for IntegraGarments INTEGRA are 1.85 and 2.05
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Integra Garments
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 1.95 (8.33%) | 1.85 | 1.75 - 1.95 | 1.6303 times | Fri 19 February 2021 | 1.80 (16.13%) | 1.60 | 1.60 - 1.80 | 0.9663 times | Fri 12 February 2021 | 1.55 (19.23%) | 1.35 | 1.35 - 1.55 | 0.4356 times | Fri 05 February 2021 | 1.30 (-13.33%) | 1.15 | 1.15 - 1.35 | 1.0402 times | Wed 16 December 2020 | 1.50 (11.11%) | 1.40 | 1.40 - 1.50 | 0.2535 times | Fri 11 December 2020 | 1.35 (22.73%) | 1.15 | 1.15 - 1.35 | 0.9433 times | Fri 04 December 2020 | 1.10 (22.22%) | 0.90 | 0.90 - 1.10 | 0.4113 times | Fri 27 November 2020 | 0.90 (-21.74%) | 1.10 | 0.90 - 1.10 | 2.5533 times | Fri 20 November 2020 | 1.15 (-17.86%) | 1.35 | 1.15 - 1.35 | 1.6812 times | Fri 13 November 2020 | 1.40 (211.11%) | 0.50 | 0.50 - 1.45 | 0.0851 times | Fri 26 June 2020 | 0.45 (50%) | 0.35 | 0.35 - 0.45 | 0.0154 times |
Monthly price and charts IntegraGarments
Strong monthly Stock price targets for IntegraGarments INTEGRA are 1.55 and 2.35
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Integra Garments
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 1.95 (30%) | 1.15 | 1.15 - 1.95 | 2.4884 times | Wed 16 December 2020 | 1.50 (66.67%) | 0.90 | 0.90 - 1.50 | 0.9826 times | Fri 27 November 2020 | 0.90 (50%) | 1.45 | 0.90 - 1.45 | 2.621 times | Wed 01 July 2020 | 0.60 (9.09%) | 0.60 | 0.60 - 0.60 | 0.0168 times | Tue 30 June 2020 | 0.55 (57.14%) | 0.30 | 0.25 - 0.55 | 0.457 times | Thu 28 May 2020 | 0.35 (-12.5%) | 0.40 | 0.35 - 0.40 | 0.1701 times | Wed 29 April 2020 | 0.40 (-27.27%) | 0.55 | 0.40 - 0.55 | 0.3315 times | Tue 31 March 2020 | 0.55 (57.14%) | 0.60 | 0.45 - 0.70 | 0.4468 times | Wed 01 January 2020 | 0.35 (16.67%) | 0.30 | 0.30 - 0.35 | 0.1329 times | Tue 31 December 2019 | 0.30 (-84.21%) | 0.25 | 0.25 - 0.40 | 2.3528 times | Fri 19 October 2018 | 1.90 (-7.32%) | 1.95 | 1.90 - 1.95 | 0.0202 times |
Indicator Analysis of IntegraGarments
Please login to view indicator analysis. or View indicator analysis of IntegraGarments INTEGRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Garments INTEGRA
DMA (daily moving average) of Integra Garments INTEGRA
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.61 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Integra Garments INTEGRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.81 | 1.76 |
| 12 day EMA | 1.7 | 1.65 | 1.61 |
| 20 day EMA | 1.58 | 1.54 | 1.5 |
| 35 day EMA | 1.36 | 1.32 | 1.29 |
| 50 day EMA | 1.16 | 1.13 | 1.1 |
SMA (simple moving average) of Integra Garments INTEGRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.8 | 1.75 |
| 12 day SMA | 1.68 | 1.63 | 1.58 |
| 20 day SMA | 1.55 | 1.52 | 1.49 |
| 35 day SMA | 1.35 | 1.33 | 1.31 |
| 50 day SMA | 1.16 | 1.13 | 1.1 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 2.11 | 2.12 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.