Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 652.33 and 665.03
| Daily Target 1 | 649.52 |
| Daily Target 2 | 655.13 |
| Daily Target 3 | 662.21666666667 |
| Daily Target 4 | 667.83 |
| Daily Target 5 | 674.92 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.75 (-0.95%) | 666.00 | 656.60 - 669.30 | 0.8349 times | Thu 12 March 2026 | 667.10 (0.73%) | 660.00 | 650.30 - 675.45 | 0.9216 times | Wed 11 March 2026 | 662.25 (-2.09%) | 680.00 | 660.00 - 686.00 | 0.8711 times | Tue 10 March 2026 | 676.40 (0.36%) | 684.10 | 674.00 - 686.00 | 0.6787 times | Mon 09 March 2026 | 674.00 (-1.03%) | 674.10 | 657.00 - 680.05 | 1.0247 times | Fri 06 March 2026 | 681.00 (3.44%) | 658.35 | 658.05 - 692.25 | 1.4979 times | Thu 05 March 2026 | 658.35 (-1.73%) | 676.35 | 652.25 - 676.35 | 1.288 times | Wed 04 March 2026 | 669.95 (-1.98%) | 668.90 | 664.45 - 678.95 | 0.8845 times | Mon 02 March 2026 | 683.50 (-2.02%) | 661.50 | 658.00 - 690.35 | 1.0164 times | Fri 27 February 2026 | 697.60 (-0.44%) | 702.95 | 688.50 - 705.30 | 0.9823 times | Thu 26 February 2026 | 700.70 (1.85%) | 689.60 | 685.15 - 705.60 | 0.6896 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 637.68 and 673.38
| Weekly Target 1 | 629.98 |
| Weekly Target 2 | 645.37 |
| Weekly Target 3 | 665.68333333333 |
| Weekly Target 4 | 681.07 |
| Weekly Target 5 | 701.38 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.7001 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.7576 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.809 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 1.9506 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.3376 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.4822 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.3635 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.5256 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.4076 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.6662 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.6927 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 634.55 and 676.5
| Monthly Target 1 | 625.82 |
| Monthly Target 2 | 643.28 |
| Monthly Target 3 | 667.76666666667 |
| Monthly Target 4 | 685.23 |
| Monthly Target 5 | 709.72 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 660.75 (-5.28%) | 661.50 | 650.30 - 692.25 | 0.3195 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.442 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4635 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5247 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9319 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1046 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.0634 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8159 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9162 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.4184 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.7844 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 668.1 |
| 12 day DMA | 676.63 |
| 20 day DMA | 684.31 |
| 35 day DMA | 744.36 |
| 50 day DMA | 800.71 |
| 100 day DMA | 931.36 |
| 150 day DMA | 947.63 |
| 200 day DMA | 995.13 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.06 | 670.22 | 671.78 |
| 12 day EMA | 678.3 | 681.49 | 684.1 |
| 20 day EMA | 698.46 | 702.43 | 706.15 |
| 35 day EMA | 748.32 | 753.48 | 758.57 |
| 50 day EMA | 802.42 | 808.2 | 813.96 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.1 | 672.15 | 670.4 |
| 12 day SMA | 676.63 | 679.65 | 682.51 |
| 20 day SMA | 684.31 | 686.84 | 690.81 |
| 35 day SMA | 744.36 | 751.87 | 758.37 |
| 50 day SMA | 800.71 | 806.92 | 812.48 |
| 100 day SMA | 931.36 | 934.42 | 937.47 |
| 150 day SMA | 947.63 | 949.71 | 951.98 |
| 200 day SMA | 995.13 | 997.23 | 999.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.