Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 657.05 and 682.85
| Daily Target 1 | 651.17 |
| Daily Target 2 | 662.93 |
| Daily Target 3 | 676.96666666667 |
| Daily Target 4 | 688.73 |
| Daily Target 5 | 702.77 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 674.70 (-1.63%) | 684.60 | 665.20 - 691.00 | 0.7325 times |
| Thu 03 April 2025 | 685.90 (0.42%) | 677.00 | 675.05 - 701.00 | 0.9093 times |
| Wed 02 April 2025 | 683.05 (-0.18%) | 684.50 | 671.90 - 688.20 | 0.746 times |
| Tue 01 April 2025 | 684.25 (-1.22%) | 692.70 | 678.65 - 698.45 | 0.5698 times |
| Fri 28 March 2025 | 692.70 (-4.67%) | 726.95 | 688.00 - 732.90 | 1.0515 times |
| Thu 27 March 2025 | 726.65 (0.66%) | 717.00 | 706.80 - 735.00 | 0.7811 times |
| Wed 26 March 2025 | 721.90 (-0.84%) | 724.45 | 715.20 - 739.00 | 0.999 times |
| Tue 25 March 2025 | 728.00 (0.37%) | 728.95 | 720.30 - 737.00 | 1.1541 times |
| Mon 24 March 2025 | 725.30 (2.21%) | 709.75 | 709.25 - 736.00 | 1.5547 times |
| Fri 21 March 2025 | 709.65 (2.96%) | 675.00 | 675.00 - 712.65 | 1.5021 times |
| Thu 20 March 2025 | 689.25 (1.24%) | 680.75 | 680.65 - 708.00 | 0.9895 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 652.05 and 687.85
| Weekly Target 1 | 644.5 |
| Weekly Target 2 | 659.6 |
| Weekly Target 3 | 680.3 |
| Weekly Target 4 | 695.4 |
| Weekly Target 5 | 716.1 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 674.70 (-2.6%) | 692.70 | 665.20 - 701.00 | 0.5008 times |
| Fri 28 March 2025 | 692.70 (-2.39%) | 709.75 | 688.00 - 739.00 | 0.9382 times |
| Fri 21 March 2025 | 709.65 (9.96%) | 645.35 | 635.00 - 712.65 | 1.1853 times |
| Thu 13 March 2025 | 645.35 (-3.67%) | 670.00 | 637.35 - 685.55 | 1.2084 times |
| Fri 07 March 2025 | 669.95 (0.64%) | 670.90 | 631.60 - 689.70 | 0.9892 times |
| Fri 28 February 2025 | 665.70 (-8.22%) | 724.30 | 655.90 - 741.90 | 0.6631 times |
| Fri 21 February 2025 | 725.30 (2.84%) | 705.05 | 674.65 - 736.00 | 0.789 times |
| Fri 14 February 2025 | 705.30 (-13.08%) | 803.00 | 693.80 - 809.70 | 0.6627 times |
| Fri 07 February 2025 | 811.45 (0.06%) | 814.00 | 788.05 - 863.45 | 0.6661 times |
| Fri 31 January 2025 | 811.00 (-9.1%) | 870.00 | 767.75 - 896.95 | 2.3972 times |
| Fri 24 January 2025 | 892.20 (-0.45%) | 896.50 | 868.45 - 943.80 | 1.2562 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 652.05 and 687.85
| Monthly Target 1 | 644.5 |
| Monthly Target 2 | 659.6 |
| Monthly Target 3 | 680.3 |
| Monthly Target 4 | 695.4 |
| Monthly Target 5 | 716.1 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 674.70 (-2.6%) | 692.70 | 665.20 - 701.00 | 0.0679 times |
| Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.5857 times |
| Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.3769 times |
| Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 2.3753 times |
| Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 4.5701 times |
| Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2915 times |
| Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.5333 times |
| Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.3923 times |
| Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.2725 times |
| Wed 31 July 2024 | 969.55 (-9.23%) | 1072.50 | 960.00 - 1143.15 | 0.5345 times |
| Fri 28 June 2024 | 1068.10 (16.31%) | 930.00 | 813.35 - 1118.50 | 0.6969 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 684.12 |
| 12 day DMA | 700.18 |
| 20 day DMA | 683.69 |
| 35 day DMA | 690.59 |
| 50 day DMA | 731.48 |
| 100 day DMA | 786.29 |
| 150 day DMA | 824.73 |
| 200 day DMA | 872.33 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.16 | 691.89 | 694.88 |
| 12 day EMA | 690.66 | 693.56 | 694.95 |
| 20 day EMA | 694.13 | 696.17 | 697.25 |
| 35 day EMA | 718.09 | 720.64 | 722.68 |
| 50 day EMA | 740.92 | 743.62 | 745.97 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.12 | 694.51 | 701.71 |
| 12 day SMA | 700.18 | 698.53 | 694.9 |
| 20 day SMA | 683.69 | 682.95 | 681.03 |
| 35 day SMA | 690.59 | 692.76 | 695.76 |
| 50 day SMA | 731.48 | 736.02 | 740.69 |
| 100 day SMA | 786.29 | 787.29 | 788.31 |
| 150 day SMA | 824.73 | 826.78 | 828.68 |
| 200 day SMA | 872.33 | 874.33 | 876.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.