Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 694.75 and 714.55
| Daily Target 1 | 689.97 |
| Daily Target 2 | 699.53 |
| Daily Target 3 | 709.76666666667 |
| Daily Target 4 | 719.33 |
| Daily Target 5 | 729.57 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 709.10 (0.45%) | 711.25 | 700.20 - 720.00 | 0.9845 times | Thu 21 November 2024 | 705.95 (-1.54%) | 723.00 | 701.95 - 725.00 | 0.6336 times | Tue 19 November 2024 | 717.00 (-0.21%) | 725.00 | 710.00 - 734.05 | 0.9983 times | Mon 18 November 2024 | 718.50 (-0.54%) | 728.90 | 707.35 - 731.95 | 1.0086 times | Thu 14 November 2024 | 722.40 (0.75%) | 720.65 | 708.45 - 734.80 | 1.1356 times | Wed 13 November 2024 | 717.05 (-2%) | 729.70 | 715.00 - 735.20 | 0.9192 times | Tue 12 November 2024 | 731.70 (-1.72%) | 746.65 | 730.00 - 751.80 | 0.6081 times | Mon 11 November 2024 | 744.50 (-1.33%) | 750.00 | 741.30 - 755.40 | 0.6602 times | Fri 08 November 2024 | 754.50 (-2.61%) | 774.90 | 745.00 - 777.00 | 1.3409 times | Thu 07 November 2024 | 774.70 (-1.74%) | 788.45 | 769.75 - 799.80 | 1.7108 times | Wed 06 November 2024 | 788.45 (6.21%) | 746.00 | 744.00 - 792.20 | 5.9303 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 687.73 and 721.58
| Weekly Target 1 | 680.6 |
| Weekly Target 2 | 694.85 |
| Weekly Target 3 | 714.45 |
| Weekly Target 4 | 728.7 |
| Weekly Target 5 | 748.3 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 709.10 (-1.84%) | 728.90 | 700.20 - 734.05 | 0.3867 times | Thu 14 November 2024 | 722.40 (-4.25%) | 750.00 | 708.45 - 755.40 | 0.3545 times | Fri 08 November 2024 | 754.50 (1.55%) | 743.00 | 729.50 - 799.80 | 1.2114 times | Fri 01 November 2024 | 743.00 (-2.71%) | 739.00 | 706.25 - 779.50 | 1.7534 times | Fri 25 October 2024 | 763.70 (-11.07%) | 860.00 | 755.00 - 869.80 | 0.6234 times | Fri 18 October 2024 | 858.75 (-4.57%) | 908.90 | 854.00 - 908.90 | 0.5992 times | Fri 11 October 2024 | 899.90 (1.39%) | 887.55 | 856.30 - 923.95 | 0.9296 times | Fri 04 October 2024 | 887.55 (-10.17%) | 988.00 | 866.25 - 991.45 | 1.578 times | Fri 27 September 2024 | 988.00 (0.69%) | 983.00 | 972.50 - 1055.00 | 2.1372 times | Fri 20 September 2024 | 981.20 (-0.47%) | 988.95 | 975.90 - 1001.00 | 0.4267 times | Fri 13 September 2024 | 985.80 (-1.05%) | 996.20 | 981.00 - 1040.50 | 0.6663 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 654.85 and 754.45
| Monthly Target 1 | 636.77 |
| Monthly Target 2 | 672.93 |
| Monthly Target 3 | 736.36666666667 |
| Monthly Target 4 | 772.53 |
| Monthly Target 5 | 835.97 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 709.10 (-3.67%) | 739.00 | 700.20 - 799.80 | 0.3117 times | Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.8336 times | Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.6131 times | Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.4258 times | Wed 31 July 2024 | 969.55 (-9.23%) | 1072.50 | 960.00 - 1143.15 | 0.8354 times | Fri 28 June 2024 | 1068.10 (16.31%) | 930.00 | 813.35 - 1118.50 | 1.0892 times | Fri 31 May 2024 | 918.30 (-14.95%) | 1085.00 | 852.05 - 1085.40 | 1.0522 times | Tue 30 April 2024 | 1079.75 (-1.55%) | 1104.75 | 963.00 - 1128.65 | 1.0109 times | Thu 28 March 2024 | 1096.80 (-0.84%) | 1117.80 | 1005.80 - 1199.00 | 1.8412 times | Thu 29 February 2024 | 1106.05 (22.79%) | 900.45 | 877.00 - 1119.00 | 1.9869 times | Wed 31 January 2024 | 900.75 (7.67%) | 835.00 | 799.30 - 970.00 | 1.2557 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 714.59 |
| 12 day DMA | 735.52 |
| 20 day DMA | 741.75 |
| 35 day DMA | 796.89 |
| 50 day DMA | 853.82 |
| 100 day DMA | 928.75 |
| 150 day DMA | 946.31 |
| 200 day DMA | 968.4 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.11 | 718.11 | 724.19 |
| 12 day EMA | 731.41 | 735.47 | 740.83 |
| 20 day EMA | 753.44 | 758.1 | 763.59 |
| 35 day EMA | 800.29 | 805.66 | 811.53 |
| 50 day EMA | 851.1 | 856.89 | 863.05 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.59 | 716.18 | 721.33 |
| 12 day SMA | 735.52 | 737.81 | 740.9 |
| 20 day SMA | 741.75 | 747.08 | 752.32 |
| 35 day SMA | 796.89 | 803.07 | 810.39 |
| 50 day SMA | 853.82 | 859.61 | 865.18 |
| 100 day SMA | 928.75 | 932.34 | 935.55 |
| 150 day SMA | 946.31 | 948.52 | 950.63 |
| 200 day SMA | 968.4 | 969.25 | 970.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.