Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 987.93 and 1028.38
| Daily Target 1 | 980.13 |
| Daily Target 2 | 995.72 |
| Daily Target 3 | 1020.5833333333 |
| Daily Target 4 | 1036.17 |
| Daily Target 5 | 1061.03 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1011.30 (-2.8%) | 1026.25 | 1005.00 - 1045.45 | 0.6565 times | Tue 16 April 2024 | 1040.45 (1.77%) | 1021.80 | 1012.80 - 1054.00 | 1.0487 times | Mon 15 April 2024 | 1022.40 (2.61%) | 987.80 | 963.00 - 1050.00 | 3.0438 times | Fri 12 April 2024 | 996.40 (-1.19%) | 1007.00 | 988.10 - 1017.60 | 1.2255 times | Wed 10 April 2024 | 1008.40 (-2.1%) | 1033.55 | 1001.00 - 1042.00 | 0.5135 times | Tue 09 April 2024 | 1030.00 (-1.56%) | 1049.05 | 1025.00 - 1062.85 | 0.6548 times | Mon 08 April 2024 | 1046.30 (-3.12%) | 1081.00 | 1033.40 - 1088.65 | 0.5645 times | Fri 05 April 2024 | 1080.05 (-3.11%) | 1118.00 | 1075.00 - 1124.00 | 0.8607 times | Thu 04 April 2024 | 1114.75 (1.61%) | 1103.00 | 1086.10 - 1128.65 | 0.7655 times | Wed 03 April 2024 | 1097.10 (1.06%) | 1081.95 | 1078.75 - 1118.85 | 0.6666 times | Tue 02 April 2024 | 1085.55 (0.5%) | 1086.90 | 1054.00 - 1089.90 | 0.768 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 987.15 and 1078.15
| Weekly Target 1 | 918.43 |
| Weekly Target 2 | 964.87 |
| Weekly Target 3 | 1009.4333333333 |
| Weekly Target 4 | 1055.87 |
| Weekly Target 5 | 1100.43 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1011.30 (1.5%) | 987.80 | 963.00 - 1054.00 | 0.7079 times | Fri 12 April 2024 | 996.40 (-7.75%) | 1081.00 | 988.10 - 1088.65 | 0.441 times | Fri 05 April 2024 | 1080.05 (-1.53%) | 1104.75 | 1054.00 - 1128.65 | 0.5423 times | Thu 28 March 2024 | 1096.80 (-0.06%) | 1097.00 | 1083.00 - 1145.90 | 0.4519 times | Fri 22 March 2024 | 1097.45 (-1.95%) | 1120.00 | 1005.80 - 1143.35 | 1.2153 times | Fri 15 March 2024 | 1119.25 (2.64%) | 1090.90 | 1055.30 - 1199.00 | 2.2947 times | Thu 07 March 2024 | 1090.45 (-0.65%) | 1097.50 | 1065.05 - 1134.60 | 0.4835 times | Sat 02 March 2024 | 1097.55 (15.19%) | 958.00 | 952.85 - 1133.10 | 2.8586 times | Fri 23 February 2024 | 952.80 (2.29%) | 936.00 | 884.75 - 960.00 | 0.6223 times | Fri 16 February 2024 | 931.50 (-6.85%) | 1006.35 | 898.00 - 1024.60 | 0.3826 times | Fri 09 February 2024 | 1000.05 (11.74%) | 891.00 | 891.00 - 1058.00 | 1.3837 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 904.33 and 1069.98
| Monthly Target 1 | 868.67 |
| Monthly Target 2 | 939.98 |
| Monthly Target 3 | 1034.3166666667 |
| Monthly Target 4 | 1105.63 |
| Monthly Target 5 | 1199.97 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1011.30 (-7.8%) | 1104.75 | 963.00 - 1128.65 | 0.4272 times | Thu 28 March 2024 | 1096.80 (-0.84%) | 1117.80 | 1005.80 - 1199.00 | 1.1888 times | Thu 29 February 2024 | 1106.05 (22.79%) | 900.45 | 877.00 - 1119.00 | 1.2828 times | Wed 31 January 2024 | 900.75 (7.67%) | 835.00 | 799.30 - 970.00 | 0.8107 times | Fri 29 December 2023 | 836.60 (13.91%) | 750.00 | 737.05 - 843.95 | 0.7645 times | Thu 30 November 2023 | 734.45 (8.12%) | 682.50 | 646.50 - 745.75 | 0.4411 times | Tue 31 October 2023 | 679.30 (-3.82%) | 706.60 | 625.00 - 714.95 | 0.6023 times | Fri 29 September 2023 | 706.30 (-3.9%) | 740.85 | 660.00 - 747.00 | 0.5614 times | Thu 31 August 2023 | 735.00 (8.95%) | 668.50 | 656.00 - 742.40 | 1.112 times | Mon 31 July 2023 | 674.65 (7.33%) | 631.75 | 572.00 - 693.75 | 2.8091 times | Fri 30 June 2023 | 628.60 (7.27%) | 587.05 | 572.00 - 638.80 | 0.7876 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1015.79 |
| 12 day DMA | 1051.07 |
| 20 day DMA | 1064.73 |
| 35 day DMA | 1077.63 |
| 50 day DMA | 1036.99 |
| 100 day DMA | 923.94 |
| 150 day DMA | 844.62 |
| 200 day DMA | 799.47 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.42 | 1030.98 | 1026.24 |
| 12 day EMA | 1043.22 | 1049.02 | 1050.58 |
| 20 day EMA | 1052.55 | 1056.89 | 1058.62 |
| 35 day EMA | 1038.54 | 1040.14 | 1040.12 |
| 50 day EMA | 1022.69 | 1023.15 | 1022.44 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.79 | 1019.53 | 1020.7 |
| 12 day SMA | 1051.07 | 1058.2 | 1065.47 |
| 20 day SMA | 1064.73 | 1070.13 | 1076.76 |
| 35 day SMA | 1077.63 | 1075.96 | 1071.76 |
| 50 day SMA | 1036.99 | 1034.66 | 1031.45 |
| 100 day SMA | 923.94 | 920.82 | 917.29 |
| 150 day SMA | 844.62 | 842.75 | 840.69 |
| 200 day SMA | 799.47 | 797.48 | 795.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.