Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 671.28 and 686.58
| Daily Target 1 | 667.65 |
| Daily Target 2 | 674.9 |
| Daily Target 3 | 682.95 |
| Daily Target 4 | 690.2 |
| Daily Target 5 | 698.25 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 682.15 (-0.66%) | 690.70 | 675.70 - 691.00 | 0.7073 times | Fri 04 September 2026 | 686.65 (1.23%) | 680.30 | 680.30 - 703.65 | 1.4205 times | Thu 03 September 2026 | 678.30 (-0.14%) | 679.75 | 675.80 - 684.70 | 0.5404 times | Wed 02 September 2026 | 679.25 (-2.22%) | 696.00 | 677.00 - 697.70 | 0.9883 times | Tue 01 September 2026 | 694.70 (2.02%) | 680.95 | 677.30 - 716.45 | 2.7333 times | Mon 31 August 2026 | 680.95 (0.18%) | 684.65 | 673.55 - 687.45 | 1.0187 times | Fri 28 August 2026 | 679.70 (0.21%) | 677.00 | 677.00 - 689.60 | 1.1421 times | Thu 27 August 2026 | 678.30 (-0.83%) | 685.65 | 674.65 - 687.00 | 0.5314 times | Wed 26 August 2026 | 684.00 (0.18%) | 687.10 | 681.20 - 691.45 | 0.5463 times | Tue 25 August 2026 | 682.80 (-0.68%) | 688.30 | 679.00 - 688.30 | 0.3717 times | Mon 24 August 2026 | 687.50 (-0.54%) | 692.00 | 684.00 - 703.05 | 0.7311 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 671.28 and 686.58
| Weekly Target 1 | 667.65 |
| Weekly Target 2 | 674.9 |
| Weekly Target 3 | 682.95 |
| Weekly Target 4 | 690.2 |
| Weekly Target 5 | 698.25 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 682.15 (-0.66%) | 690.70 | 675.70 - 691.00 | 0.1163 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.1022 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.5465 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.6154 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.5801 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.472 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.3955 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.8768 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.2313 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 1.0639 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.5417 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 678.93 and 719.68
| Monthly Target 1 | 650.68 |
| Monthly Target 2 | 666.42 |
| Monthly Target 3 | 691.43333333333 |
| Monthly Target 4 | 707.17 |
| Monthly Target 5 | 732.18 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 682.15 (0.18%) | 680.95 | 675.70 - 716.45 | 0.2366 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7613 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.5109 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 1.0228 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.6842 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.2319 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9973 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.5161 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4873 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5517 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 2.0312 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 684.21 |
| 12 day DMA | 683.8 |
| 20 day DMA | 689.48 |
| 35 day DMA | 707.29 |
| 50 day DMA | 722.1 |
| 100 day DMA | 725.74 |
| 150 day DMA | 716.4 |
| 200 day DMA | 788.34 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.09 | 683.56 | 682.01 |
| 12 day EMA | 686.04 | 686.75 | 686.77 |
| 20 day EMA | 692.46 | 693.54 | 694.26 |
| 35 day EMA | 705.25 | 706.61 | 707.79 |
| 50 day EMA | 720.26 | 721.81 | 723.24 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.21 | 683.97 | 682.58 |
| 12 day SMA | 683.8 | 684.09 | 683.41 |
| 20 day SMA | 689.48 | 691.77 | 693.5 |
| 35 day SMA | 707.29 | 709.27 | 711.37 |
| 50 day SMA | 722.1 | 723 | 724.21 |
| 100 day SMA | 725.74 | 725.81 | 725.47 |
| 150 day SMA | 716.4 | 717.87 | 719.36 |
| 200 day SMA | 788.34 | 790.41 | 792.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.