Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 975.8 and 1004.7
| Daily Target 1 | 970.6 |
| Daily Target 2 | 981 |
| Daily Target 3 | 999.5 |
| Daily Target 4 | 1009.9 |
| Daily Target 5 | 1028.4 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.40 (-1.86%) | 1011.90 | 989.10 - 1018.00 | 0.61 times | Wed 24 December 2025 | 1010.20 (-1.06%) | 1021.00 | 1008.30 - 1024.90 | 0.4975 times | Tue 23 December 2025 | 1021.00 (-0.65%) | 1027.00 | 1017.00 - 1030.00 | 0.5102 times | Mon 22 December 2025 | 1027.70 (-2.46%) | 1065.00 | 1025.00 - 1069.00 | 1.7927 times | Fri 19 December 2025 | 1053.60 (2.86%) | 1035.00 | 1027.00 - 1064.30 | 1.6252 times | Thu 18 December 2025 | 1024.30 (0.15%) | 1025.00 | 1008.40 - 1032.00 | 0.5021 times | Wed 17 December 2025 | 1022.80 (0.12%) | 1028.10 | 1015.80 - 1029.50 | 0.5645 times | Tue 16 December 2025 | 1021.60 (-0.85%) | 1040.00 | 1010.50 - 1059.00 | 2.5569 times | Mon 15 December 2025 | 1030.40 (0.04%) | 1031.00 | 1019.00 - 1035.00 | 0.8264 times | Sat 13 December 2025 | 1030.00 (0%) | 1038.70 | 1023.00 - 1039.00 | 0.5144 times | Fri 12 December 2025 | 1030.00 (-0.78%) | 1038.70 | 1023.00 - 1039.00 | 0.5144 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 950.3 and 1030.2
| Weekly Target 1 | 936.6 |
| Weekly Target 2 | 964 |
| Weekly Target 3 | 1016.5 |
| Weekly Target 4 | 1043.9 |
| Weekly Target 5 | 1096.4 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.1994 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.3553 times | Sat 13 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.3129 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4474 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4525 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9839 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8779 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.7974 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2835 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2897 times | Fri 17 October 2025 | 966.25 (-4.16%) | 1008.00 | 933.00 - 1019.80 | 0.5388 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 911.55 and 1068.95
| Monthly Target 1 | 884.93 |
| Monthly Target 2 | 938.17 |
| Monthly Target 3 | 1042.3333333333 |
| Monthly Target 4 | 1095.57 |
| Monthly Target 5 | 1199.73 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.40 (-10.89%) | 1120.00 | 989.10 - 1146.50 | 0.321 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.4918 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.853 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8211 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.63 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7075 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.0953 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.1501 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2018 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7284 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4687 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1020.78 |
| 12 day DMA | 1025.09 |
| 20 day DMA | 1041.46 |
| 35 day DMA | 1068.4 |
| 50 day DMA | 1063.11 |
| 100 day DMA | 1022.05 |
| 150 day DMA | 1061.81 |
| 200 day DMA | 992.55 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.24 | 1022.66 | 1028.89 |
| 12 day EMA | 1026.08 | 1032.38 | 1036.41 |
| 20 day EMA | 1036.97 | 1041.76 | 1045.08 |
| 35 day EMA | 1043.5 | 1046.57 | 1048.71 |
| 50 day EMA | 1052.22 | 1054.7 | 1056.52 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.78 | 1027.36 | 1029.88 |
| 12 day SMA | 1025.09 | 1027.37 | 1029.79 |
| 20 day SMA | 1041.46 | 1047.51 | 1051.82 |
| 35 day SMA | 1068.4 | 1072.44 | 1075.95 |
| 50 day SMA | 1063.11 | 1063.18 | 1062.13 |
| 100 day SMA | 1022.05 | 1021.95 | 1022.08 |
| 150 day SMA | 1061.81 | 1062.42 | 1063.05 |
| 200 day SMA | 992.55 | 991 | 989.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.