Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1004.55 and 1028.15
| Daily Target 1 | 997.97 |
| Daily Target 2 | 1011.13 |
| Daily Target 3 | 1021.5666666667 |
| Daily Target 4 | 1034.73 |
| Daily Target 5 | 1045.17 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1024.30 (0.15%) | 1025.00 | 1008.40 - 1032.00 | 0.5123 times | Wed 17 December 2025 | 1022.80 (0.12%) | 1028.10 | 1015.80 - 1029.50 | 0.576 times | Tue 16 December 2025 | 1021.60 (-0.85%) | 1040.00 | 1010.50 - 1059.00 | 2.6088 times | Mon 15 December 2025 | 1030.40 (0.04%) | 1031.00 | 1019.00 - 1035.00 | 0.8432 times | Sat 13 December 2025 | 1030.00 (0%) | 1038.70 | 1023.00 - 1039.00 | 0.5249 times | Fri 12 December 2025 | 1030.00 (-0.78%) | 1038.70 | 1023.00 - 1039.00 | 0.5249 times | Thu 11 December 2025 | 1038.10 (1.9%) | 1022.00 | 1011.20 - 1043.60 | 0.718 times | Wed 10 December 2025 | 1018.70 (-1.98%) | 1041.90 | 1015.50 - 1048.80 | 0.6715 times | Tue 09 December 2025 | 1039.30 (1.63%) | 1022.60 | 1003.50 - 1044.00 | 1.3521 times | Mon 08 December 2025 | 1022.60 (-3.17%) | 1056.00 | 1017.20 - 1059.30 | 1.6684 times | Fri 05 December 2025 | 1056.10 (-3.08%) | 1090.90 | 1049.00 - 1091.90 | 1.4629 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 991.05 and 1041.65
| Weekly Target 1 | 979.97 |
| Weekly Target 2 | 1002.13 |
| Weekly Target 3 | 1030.5666666667 |
| Weekly Target 4 | 1052.73 |
| Weekly Target 5 | 1081.17 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1024.30 (-0.55%) | 1031.00 | 1008.40 - 1059.00 | 0.254 times | Sat 13 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.3055 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4367 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4418 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9366 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8569 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.7307 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2291 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2828 times | Fri 17 October 2025 | 966.25 (-4.16%) | 1008.00 | 933.00 - 1019.80 | 0.5259 times | Fri 10 October 2025 | 1008.15 (2.24%) | 990.00 | 964.00 - 1021.45 | 0.2383 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 942.4 and 1085.4
| Monthly Target 1 | 915.1 |
| Monthly Target 2 | 969.7 |
| Monthly Target 3 | 1058.1 |
| Monthly Target 4 | 1112.7 |
| Monthly Target 5 | 1201.1 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1024.30 (-7.93%) | 1120.00 | 1003.50 - 1146.50 | 0.2509 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5026 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8591 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8271 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6346 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7126 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1032 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.1656 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2105 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7336 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4721 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1025.82 |
| 12 day DMA | 1035.3 |
| 20 day DMA | 1060.9 |
| 35 day DMA | 1088.15 |
| 50 day DMA | 1059.44 |
| 100 day DMA | 1022.53 |
| 150 day DMA | 1063.86 |
| 200 day DMA | 983.54 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.29 | 1027.29 | 1029.53 |
| 12 day EMA | 1039.09 | 1041.78 | 1045.23 |
| 20 day EMA | 1050.37 | 1053.11 | 1056.3 |
| 35 day EMA | 1049.85 | 1051.35 | 1053.03 |
| 50 day EMA | 1049.59 | 1050.62 | 1051.75 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.82 | 1026.96 | 1030.02 |
| 12 day SMA | 1035.3 | 1041.39 | 1047.53 |
| 20 day SMA | 1060.9 | 1064.25 | 1067.99 |
| 35 day SMA | 1088.15 | 1088.79 | 1088.96 |
| 50 day SMA | 1059.44 | 1058.45 | 1057.64 |
| 100 day SMA | 1022.53 | 1022.65 | 1023.84 |
| 150 day SMA | 1063.86 | 1064.19 | 1064.21 |
| 200 day SMA | 983.54 | 981.93 | 980.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.