Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1012.5 and 1025.5
| Daily Target 1 | 1009.67 |
| Daily Target 2 | 1015.33 |
| Daily Target 3 | 1022.6666666667 |
| Daily Target 4 | 1028.33 |
| Daily Target 5 | 1035.67 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1021.00 (-0.65%) | 1027.00 | 1017.00 - 1030.00 | 0.5046 times | Mon 22 December 2025 | 1027.70 (-2.46%) | 1065.00 | 1025.00 - 1069.00 | 1.7731 times | Fri 19 December 2025 | 1053.60 (2.86%) | 1035.00 | 1027.00 - 1064.30 | 1.6074 times | Thu 18 December 2025 | 1024.30 (0.15%) | 1025.00 | 1008.40 - 1032.00 | 0.4966 times | Wed 17 December 2025 | 1022.80 (0.12%) | 1028.10 | 1015.80 - 1029.50 | 0.5583 times | Tue 16 December 2025 | 1021.60 (-0.85%) | 1040.00 | 1010.50 - 1059.00 | 2.5289 times | Mon 15 December 2025 | 1030.40 (0.04%) | 1031.00 | 1019.00 - 1035.00 | 0.8173 times | Sat 13 December 2025 | 1030.00 (0%) | 1038.70 | 1023.00 - 1039.00 | 0.5088 times | Fri 12 December 2025 | 1030.00 (-0.78%) | 1038.70 | 1023.00 - 1039.00 | 0.5088 times | Thu 11 December 2025 | 1038.10 (1.9%) | 1022.00 | 1011.20 - 1043.60 | 0.696 times | Wed 10 December 2025 | 1018.70 (-1.98%) | 1041.90 | 1015.50 - 1048.80 | 0.6509 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 993 and 1045
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1087.67 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1021.00 (-3.09%) | 1065.00 | 1017.00 - 1069.00 | 0.1356 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.3576 times | Sat 13 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.315 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4503 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4555 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9968 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8836 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.8156 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2984 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2916 times | Fri 17 October 2025 | 966.25 (-4.16%) | 1008.00 | 933.00 - 1019.80 | 0.5423 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 940.75 and 1083.75
| Monthly Target 1 | 914 |
| Monthly Target 2 | 967.5 |
| Monthly Target 3 | 1057 |
| Monthly Target 4 | 1110.5 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1021.00 (-8.22%) | 1120.00 | 1003.50 - 1146.50 | 0.3057 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.4942 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8543 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8224 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.631 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7086 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.097 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.1535 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2037 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7295 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4695 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1029.88 |
| 12 day DMA | 1029.79 |
| 20 day DMA | 1051.82 |
| 35 day DMA | 1075.95 |
| 50 day DMA | 1062.13 |
| 100 day DMA | 1022.08 |
| 150 day DMA | 1063.05 |
| 200 day DMA | 989.25 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.89 | 1032.83 | 1035.39 |
| 12 day EMA | 1036.43 | 1039.23 | 1041.32 |
| 20 day EMA | 1045.27 | 1047.82 | 1049.94 |
| 35 day EMA | 1047.96 | 1049.55 | 1050.84 |
| 50 day EMA | 1052.6 | 1053.89 | 1054.96 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.88 | 1030 | 1030.54 |
| 12 day SMA | 1029.79 | 1029.93 | 1032.29 |
| 20 day SMA | 1051.82 | 1055.71 | 1058.77 |
| 35 day SMA | 1075.95 | 1081 | 1085.87 |
| 50 day SMA | 1062.13 | 1061.4 | 1061.01 |
| 100 day SMA | 1022.08 | 1022.45 | 1022.56 |
| 150 day SMA | 1063.05 | 1063.52 | 1063.8 |
| 200 day SMA | 989.25 | 987.38 | 985.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.