Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1031.1 and 1074
| Daily Target 1 | 1022.77 |
| Daily Target 2 | 1039.43 |
| Daily Target 3 | 1065.6666666667 |
| Daily Target 4 | 1082.33 |
| Daily Target 5 | 1108.57 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.10 (-3.08%) | 1090.90 | 1049.00 - 1091.90 | 0.9318 times | Thu 04 December 2025 | 1089.70 (-0.7%) | 1098.50 | 1082.50 - 1115.80 | 0.861 times | Wed 03 December 2025 | 1097.40 (0.09%) | 1103.00 | 1087.00 - 1125.80 | 1.1144 times | Tue 02 December 2025 | 1096.40 (-1.03%) | 1109.40 | 1084.00 - 1114.60 | 0.8188 times | Mon 01 December 2025 | 1107.80 (-0.42%) | 1120.00 | 1101.00 - 1146.50 | 1.2452 times | Fri 28 November 2025 | 1112.50 (1.47%) | 1100.00 | 1090.80 - 1118.00 | 1.0188 times | Thu 27 November 2025 | 1096.40 (-0.22%) | 1111.00 | 1090.00 - 1119.00 | 0.9464 times | Wed 26 November 2025 | 1098.80 (0.92%) | 1089.80 | 1086.80 - 1109.40 | 1.0454 times | Tue 25 November 2025 | 1088.80 (-0.68%) | 1104.90 | 1080.00 - 1104.90 | 0.6073 times | Mon 24 November 2025 | 1096.30 (0.46%) | 1094.40 | 1077.40 - 1110.80 | 1.4109 times | Fri 21 November 2025 | 1091.30 (-0.56%) | 1086.00 | 1070.20 - 1098.70 | 1.1252 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 1003.8 and 1101.3
| Weekly Target 1 | 986.37 |
| Weekly Target 2 | 1021.23 |
| Weekly Target 3 | 1083.8666666667 |
| Weekly Target 4 | 1118.73 |
| Weekly Target 5 | 1181.37 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4358 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4409 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9328 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8552 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.7253 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2247 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2822 times | Fri 17 October 2025 | 966.25 (-4.16%) | 1008.00 | 933.00 - 1019.80 | 0.5249 times | Fri 10 October 2025 | 1008.15 (2.24%) | 990.00 | 964.00 - 1021.45 | 0.2378 times | Fri 03 October 2025 | 986.10 (-0.01%) | 984.00 | 942.05 - 995.35 | 0.3403 times | Fri 26 September 2025 | 986.15 (-7.07%) | 1057.50 | 980.20 - 1104.00 | 0.8256 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 1003.8 and 1101.3
| Monthly Target 1 | 986.37 |
| Monthly Target 2 | 1021.23 |
| Monthly Target 3 | 1083.8666666667 |
| Monthly Target 4 | 1118.73 |
| Monthly Target 5 | 1181.37 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.1116 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5241 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8714 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8389 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6437 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7228 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.119 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.1966 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2278 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7441 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4789 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1089.48 |
| 12 day DMA | 1094.08 |
| 20 day DMA | 1100.62 |
| 35 day DMA | 1079.25 |
| 50 day DMA | 1052.03 |
| 100 day DMA | 1035.88 |
| 150 day DMA | 1055.23 |
| 200 day DMA | 967.84 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.15 | 1096.67 | 1100.15 |
| 12 day EMA | 1092.43 | 1099.03 | 1100.72 |
| 20 day EMA | 1091.53 | 1095.26 | 1095.84 |
| 35 day EMA | 1074.42 | 1075.5 | 1074.66 |
| 50 day EMA | 1055.63 | 1055.61 | 1054.22 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.48 | 1100.76 | 1102.1 |
| 12 day SMA | 1094.08 | 1101.31 | 1101.19 |
| 20 day SMA | 1100.62 | 1104.45 | 1106.63 |
| 35 day SMA | 1079.25 | 1077.51 | 1073.73 |
| 50 day SMA | 1052.03 | 1052.16 | 1051.81 |
| 100 day SMA | 1035.88 | 1036.84 | 1037.42 |
| 150 day SMA | 1055.23 | 1053.47 | 1051.46 |
| 200 day SMA | 967.84 | 966.25 | 964.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.