Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 968.7 and 1021.35
| Daily Target 1 | 926.03 |
| Daily Target 2 | 958.72 |
| Daily Target 3 | 978.68333333333 |
| Daily Target 4 | 1011.37 |
| Daily Target 5 | 1031.33 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 991.40 (4.74%) | 946.00 | 946.00 - 998.65 | 1.8863 times | Tue 06 January 2026 | 946.50 (-2.2%) | 967.80 | 945.00 - 971.45 | 0.4438 times | Mon 05 January 2026 | 967.80 (0.68%) | 964.15 | 949.45 - 974.00 | 0.8136 times | Fri 02 January 2026 | 961.25 (1.42%) | 944.00 | 943.90 - 968.00 | 0.7526 times | Thu 01 January 2026 | 947.75 (-2.39%) | 977.40 | 942.20 - 980.75 | 0.5723 times | Wed 31 December 2025 | 971.00 (2.72%) | 950.00 | 949.60 - 980.70 | 1.0514 times | Tue 30 December 2025 | 945.30 (-5.23%) | 997.50 | 938.80 - 999.50 | 3.0368 times | Mon 29 December 2025 | 997.50 (0.62%) | 999.90 | 986.40 - 1011.70 | 0.6284 times | Fri 26 December 2025 | 991.40 (-1.86%) | 1011.90 | 989.10 - 1018.00 | 0.4488 times | Wed 24 December 2025 | 1010.20 (-1.06%) | 1021.00 | 1008.30 - 1024.90 | 0.366 times | Tue 23 December 2025 | 1021.00 (-0.65%) | 1027.00 | 1017.00 - 1030.00 | 0.3753 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 968.2 and 1021.85
| Weekly Target 1 | 924.7 |
| Weekly Target 2 | 958.05 |
| Weekly Target 3 | 978.35 |
| Weekly Target 4 | 1011.7 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 991.40 (3.14%) | 964.15 | 945.00 - 998.65 | 0.3064 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.5888 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.2445 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.4356 times | Sat 13 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.3837 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.5485 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.5548 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 2.4322 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 1.0762 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 3.4295 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.7995 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 966.8 and 1023.25
| Monthly Target 1 | 920.97 |
| Monthly Target 2 | 956.18 |
| Monthly Target 3 | 977.41666666667 |
| Monthly Target 4 | 1012.63 |
| Monthly Target 5 | 1033.87 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 991.40 (2.1%) | 977.40 | 942.20 - 998.65 | 0.0918 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4365 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5787 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9026 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8689 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6667 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7487 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1591 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.2753 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2718 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7708 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 962.94 |
| 12 day DMA | 981.57 |
| 20 day DMA | 1001.48 |
| 35 day DMA | 1035.41 |
| 50 day DMA | 1059.87 |
| 100 day DMA | 1023.3 |
| 150 day DMA | 1052.4 |
| 200 day DMA | 1004.84 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.76 | 960.44 | 967.41 |
| 12 day EMA | 982.14 | 980.46 | 986.63 |
| 20 day EMA | 998.29 | 999.02 | 1004.55 |
| 35 day EMA | 1021.85 | 1023.64 | 1028.18 |
| 50 day EMA | 1045.45 | 1047.65 | 1051.78 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.94 | 958.86 | 958.62 |
| 12 day SMA | 981.57 | 986.75 | 993.23 |
| 20 day SMA | 1001.48 | 1002.85 | 1007.49 |
| 35 day SMA | 1035.41 | 1039.73 | 1043.78 |
| 50 day SMA | 1059.87 | 1060.52 | 1062.48 |
| 100 day SMA | 1023.3 | 1022.62 | 1022.47 |
| 150 day SMA | 1052.4 | 1053.75 | 1055.24 |
| 200 day SMA | 1004.84 | 1003.28 | 1001.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.