IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 95.24 and 99.34

Daily Target 194.43
Daily Target 296.05
Daily Target 398.526666666667
Daily Target 4100.15
Daily Target 5102.63

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 06 June 2025 97.68 (-1.37%) 99.25 96.90 - 101.00 1.3685 times
Thu 05 June 2025 99.04 (-1.92%) 102.00 98.16 - 102.94 1.2361 times
Wed 04 June 2025 100.98 (4.08%) 97.76 95.77 - 106.03 2.898 times
Tue 03 June 2025 97.02 (2.62%) 94.54 94.54 - 99.49 0.9202 times
Mon 02 June 2025 94.54 (-1.56%) 95.50 93.60 - 96.91 1.0433 times
Fri 30 May 2025 96.04 (-1.01%) 97.05 95.75 - 98.01 0.3807 times
Thu 29 May 2025 97.02 (0.14%) 97.39 96.00 - 97.50 0.339 times
Wed 28 May 2025 96.88 (1.59%) 96.98 96.01 - 97.19 0.5916 times
Tue 27 May 2025 95.36 (1.4%) 95.70 94.00 - 96.69 0.5145 times
Mon 26 May 2025 94.04 (-1.16%) 95.60 93.11 - 96.49 0.7082 times
Fri 23 May 2025 95.14 (0.94%) 92.90 92.00 - 97.36 1.4022 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 95.64 and 108.07

Weekly Target 186.67
Weekly Target 292.18
Weekly Target 399.103333333333
Weekly Target 4104.61
Weekly Target 5111.53

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 06 June 2025 97.68 (1.71%) 95.50 93.60 - 106.03 0.9986 times
Fri 30 May 2025 96.04 (0.95%) 95.60 93.11 - 98.01 0.3389 times
Fri 23 May 2025 95.14 (-12.26%) 107.88 92.00 - 107.88 1.4732 times
Fri 16 May 2025 108.43 (22.74%) 92.00 89.54 - 118.49 5.5997 times
Fri 09 May 2025 88.34 (-2.89%) 91.24 80.50 - 93.95 0.3566 times
Fri 02 May 2025 90.97 (-1.04%) 93.00 90.40 - 94.33 0.1074 times
Fri 25 April 2025 91.93 (-3.25%) 95.49 90.96 - 99.84 0.3547 times
Thu 17 April 2025 95.02 (3.99%) 92.10 92.10 - 97.75 0.1693 times
Fri 11 April 2025 91.37 (-1.97%) 88.05 88.05 - 99.00 0.3526 times
Fri 04 April 2025 93.21 (2.45%) 90.21 89.91 - 97.25 0.249 times
Fri 28 March 2025 90.98 (-8.07%) 98.00 89.10 - 103.35 0.9286 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 95.64 and 108.07

Monthly Target 186.67
Monthly Target 292.18
Monthly Target 399.103333333333
Monthly Target 4104.61
Monthly Target 5111.53

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 06 June 2025 97.68 (1.71%) 95.50 93.60 - 106.03 0.1607 times
Fri 30 May 2025 96.04 (5.46%) 91.05 80.50 - 118.49 1.2536 times
Wed 30 April 2025 91.07 (0.1%) 90.21 88.05 - 99.84 0.1953 times
Fri 28 March 2025 90.98 (-4.35%) 94.35 87.81 - 103.35 0.5571 times
Fri 28 February 2025 95.12 (-12.75%) 106.95 87.66 - 122.00 0.6418 times
Fri 31 January 2025 109.02 (-16.14%) 133.50 101.87 - 140.50 0.4668 times
Tue 31 December 2024 130.01 (-20.77%) 136.80 124.11 - 154.90 0.404 times
Fri 19 July 2024 164.09 (21.4%) 135.50 135.50 - 178.32 2.6617 times
Fri 28 June 2024 135.17 (28.55%) 111.45 92.60 - 163.45 2.6891 times
Fri 31 May 2024 105.15 (-27.91%) 125.15 104.00 - 138.85 0.9698 times
Mon 05 February 2024 145.85 (5.65%) 139.40 137.65 - 157.80 1.5614 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 97.85
12 day DMA 96.5
20 day DMA 98.05
35 day DMA 95.45
50 day DMA 94.92
100 day DMA 99.8
150 day DMA 113.92
200 day DMA 114.18

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0298.1997.76
12 day EMA97.3997.3497.03
20 day EMA96.8796.7996.55
35 day EMA96.3896.396.14
50 day EMA95.3395.2395.07

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8597.5297.12
12 day SMA96.596.3896.49
20 day SMA98.0597.5896.86
35 day SMA95.4595.3795.22
50 day SMA94.9294.9494.95
100 day SMA99.8100.08100.38
150 day SMA113.92114.09114.19
200 day SMA114.18114.2114.2
Back to top | Use Dark Theme