IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies
Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 138.68 and 151.83
Daily Target 1 | 136.28 |
Daily Target 2 | 141.07 |
Daily Target 3 | 149.43333333333 |
Daily Target 4 | 154.22 |
Daily Target 5 | 162.58 |
Daily price and volume Intense Technologies
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 145.85 (-4.55%) | 155.20 | 144.65 - 157.80 | 0.5001 times | Fri 02 February 2024 | 152.80 (7.12%) | 143.00 | 142.55 - 156.45 | 1.5332 times | Thu 01 February 2024 | 142.65 (3.33%) | 139.40 | 137.65 - 147.50 | 1.4327 times | Wed 31 January 2024 | 138.05 (5.95%) | 131.00 | 129.40 - 144.00 | 1.7919 times | Tue 30 January 2024 | 130.30 (-0.53%) | 132.00 | 128.10 - 137.25 | 0.9534 times | Mon 29 January 2024 | 131.00 (4.51%) | 127.95 | 127.00 - 135.30 | 1.3598 times | Thu 25 January 2024 | 125.35 (6.32%) | 118.80 | 117.90 - 128.60 | 0.995 times | Wed 24 January 2024 | 117.90 (4.24%) | 113.80 | 112.50 - 119.80 | 0.3168 times | Tue 23 January 2024 | 113.10 (-0.96%) | 115.95 | 112.20 - 119.75 | 0.3925 times | Mon 22 January 2024 | 114.20 (-4.99%) | 118.75 | 110.25 - 120.20 | 0.7246 times | Fri 19 January 2024 | 120.20 (1.39%) | 120.70 | 116.20 - 123.00 | 0.3929 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 138.68 and 151.83
Weekly Target 1 | 136.28 |
Weekly Target 2 | 141.07 |
Weekly Target 3 | 149.43333333333 |
Weekly Target 4 | 154.22 |
Weekly Target 5 | 162.58 |
Weekly price and volumes for Intense Technologies
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 145.85 (-4.55%) | 155.20 | 144.65 - 157.80 | 0.2003 times | Fri 02 February 2024 | 152.80 (21.9%) | 127.95 | 127.00 - 156.45 | 2.8324 times | Thu 25 January 2024 | 125.35 (4.28%) | 118.75 | 110.25 - 128.60 | 0.9729 times | Fri 19 January 2024 | 120.20 (14.31%) | 106.55 | 106.55 - 129.80 | 2.5846 times | Fri 12 January 2024 | 105.15 (1.64%) | 103.45 | 100.80 - 112.00 | 0.6417 times | Fri 05 January 2024 | 103.45 (1.57%) | 102.80 | 98.65 - 107.55 | 0.5382 times | Fri 29 December 2023 | 101.85 (-1.4%) | 103.95 | 100.00 - 107.75 | 0.2211 times | Fri 22 December 2023 | 103.30 (-4%) | 108.40 | 96.75 - 109.50 | 0.4612 times | Fri 15 December 2023 | 107.60 (-1.1%) | 109.50 | 103.75 - 111.75 | 0.5225 times | Fri 08 December 2023 | 108.80 (-0.73%) | 110.75 | 100.25 - 111.75 | 1.025 times | Fri 01 December 2023 | 109.60 (-6.56%) | 120.00 | 108.45 - 122.20 | 0.9245 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 141.75 and 161.9
Monthly Target 1 | 126.95 |
Monthly Target 2 | 136.4 |
Monthly Target 3 | 147.1 |
Monthly Target 4 | 156.55 |
Monthly Target 5 | 167.25 |
Monthly price and volumes Intense Technologies
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 145.85 (5.65%) | 139.40 | 137.65 - 157.80 | 0.5035 times | Wed 31 January 2024 | 138.05 (35.54%) | 102.80 | 98.65 - 144.00 | 2.3142 times | Fri 29 December 2023 | 101.85 (-8.7%) | 112.60 | 96.75 - 114.30 | 0.8623 times | Thu 30 November 2023 | 111.55 (39.35%) | 80.05 | 77.80 - 129.25 | 2.9726 times | Tue 31 October 2023 | 80.05 (-1.23%) | 81.05 | 73.70 - 84.00 | 0.4079 times | Fri 29 September 2023 | 81.05 (2.66%) | 79.45 | 75.30 - 88.60 | 0.6209 times | Thu 31 August 2023 | 78.95 (-3.54%) | 82.65 | 77.40 - 90.90 | 0.6971 times | Mon 31 July 2023 | 81.85 (9.65%) | 75.40 | 70.40 - 87.70 | 0.6368 times | Fri 30 June 2023 | 74.65 (17.37%) | 63.90 | 62.00 - 81.65 | 0.7461 times | Wed 31 May 2023 | 63.60 (-0.86%) | 65.30 | 63.00 - 74.75 | 0.2387 times | Fri 28 April 2023 | 64.15 (10.89%) | 58.00 | 58.00 - 67.80 | 0.1059 times |
Indicator Analysis of IntenseTechnologies
Please login to view indicator analysis. or View indicator analysis of IntenseTechnologies INTENTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
DMA period | DMA value |
5 day DMA | 141.93 |
12 day DMA | 129.16 |
20 day DMA | 121.19 |
35 day DMA | 113.43 |
50 day DMA | 112.14 |
100 day DMA | 98.96 |
150 day DMA | 92.49 |
200 day DMA | 85.83 |
EMA (exponential moving average) of Intense Technologies INTENTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.14 | 140.29 | 134.03 |
12 day EMA | 132.29 | 129.83 | 125.65 |
20 day EMA | 125.58 | 123.45 | 120.36 |
35 day EMA | 119.36 | 117.8 | 115.74 |
50 day EMA | 114.47 | 113.19 | 111.57 |
SMA (simple moving average) of Intense Technologies INTENTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.93 | 138.96 | 133.47 |
12 day SMA | 129.16 | 127.1 | 124.68 |
20 day SMA | 121.19 | 119.07 | 116.69 |
35 day SMA | 113.43 | 112.3 | 110.99 |
50 day SMA | 112.14 | 111.41 | 110.37 |
100 day SMA | 98.96 | 98.3 | 97.58 |
150 day SMA | 92.49 | 92.01 | 91.49 |
200 day SMA | 85.83 | 85.41 | 84.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.