IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 113.44 and 116.01

Daily Target 1111.59
Daily Target 2112.72
Daily Target 3114.16
Daily Target 4115.29
Daily Target 5116.73

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Mon 09 February 2026 113.85 (0.57%) 113.25 113.03 - 115.60 0.033 times
Fri 06 February 2026 113.21 (-1.25%) 115.80 112.03 - 115.80 0.0805 times
Thu 05 February 2026 114.64 (1.71%) 113.85 113.00 - 117.00 0.1527 times
Wed 04 February 2026 112.71 (-1.68%) 112.52 111.51 - 119.02 0.5555 times
Tue 03 February 2026 114.64 (2.56%) 113.50 110.61 - 116.00 0.1685 times
Mon 02 February 2026 111.78 (-2.64%) 116.45 110.22 - 116.45 0.0606 times
Sun 01 February 2026 114.81 (1.98%) 112.58 110.40 - 117.99 0.0939 times
Fri 30 January 2026 112.58 (-3.8%) 117.97 112.02 - 118.00 0.2292 times
Thu 29 January 2026 117.03 (1.95%) 117.47 107.80 - 122.20 6.9094 times
Wed 28 January 2026 114.79 (6.63%) 106.51 106.51 - 115.00 1.7167 times
Tue 27 January 2026 107.65 (0.98%) 106.00 102.56 - 109.89 0.208 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 113.44 and 116.01

Weekly Target 1111.59
Weekly Target 2112.72
Weekly Target 3114.16
Weekly Target 4115.29
Weekly Target 5116.73

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Mon 09 February 2026 113.85 (0.57%) 113.25 113.03 - 115.60 0.0069 times
Fri 06 February 2026 113.21 (0.56%) 112.58 110.22 - 119.02 0.232 times
Fri 30 January 2026 112.58 (5.6%) 106.00 102.56 - 122.20 1.8917 times
Fri 23 January 2026 106.61 (-6.92%) 119.50 97.06 - 119.50 0.3704 times
Fri 16 January 2026 114.53 (-2.57%) 120.90 107.50 - 124.10 0.2263 times
Fri 09 January 2026 117.55 (-0.77%) 120.00 114.10 - 124.75 0.1195 times
Fri 02 January 2026 118.46 (-7.24%) 121.00 111.35 - 124.90 0.2451 times
Wed 24 September 2025 127.70 (1.02%) 129.00 125.50 - 149.90 2.9676 times
Fri 19 September 2025 126.41 (43.47%) 89.40 86.99 - 126.90 3.7902 times
Fri 12 September 2025 88.11 (-3.29%) 91.00 87.26 - 92.35 0.1502 times
Fri 05 September 2025 91.11 (6.97%) 85.40 84.67 - 92.29 0.3822 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 112.04 and 120.84

Monthly Target 1105.56
Monthly Target 2109.71
Monthly Target 3114.36333333333
Monthly Target 4118.51
Monthly Target 5123.16

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 09 February 2026 113.85 (1.13%) 112.58 110.22 - 119.02 0.1572 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.7648 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1123 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.7963 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3766 times
Thu 31 July 2025 84.41 (-7.59%) 91.79 82.17 - 95.99 0.5538 times
Mon 30 June 2025 91.34 (-4.89%) 95.50 85.50 - 106.03 0.6532 times
Fri 30 May 2025 96.04 (5.46%) 91.05 80.50 - 118.49 0.991 times
Wed 30 April 2025 91.07 (0.1%) 90.21 88.05 - 99.84 0.1544 times
Fri 28 March 2025 90.98 (-4.35%) 94.35 87.81 - 103.35 0.4404 times
Fri 28 February 2025 95.12 (-12.75%) 106.95 87.66 - 122.00 0.5074 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 113.81
12 day DMA 112.86
20 day DMA 111.66
35 day DMA 115.24
50 day DMA 107.18
100 day DMA 97.31
150 day DMA 96.63
200 day DMA 98.18

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.6113.47113.6
12 day EMA112.89112.72112.63
20 day EMA112.22112.05111.93
35 day EMA108.58108.27107.98
50 day EMA105.91105.59105.28

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA113.81113.4113.72
12 day SMA112.86111.86110.67
20 day SMA111.66111.85112.03
35 day SMA115.24114.5113.78
50 day SMA107.18106.56105.99
100 day SMA97.3197.196.92
150 day SMA96.6396.4896.33
200 day SMA98.1898.1898.15
Back to top | Use Dark Theme