IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 84.96 and 90.11

Daily Target 1	80.79
Daily Target 2	83.97
Daily Target 3	85.936666666667
Daily Target 4	89.12
Daily Target 5	91.09

Daily price and volume Intense Technologies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	87.16 (0.48%)	86.74	82.75 - 87.90	2.3159 times
Mon 19 October 2026	86.74 (1.68%)	84.25	84.25 - 87.00	0.2891 times
Fri 16 October 2026	85.31 (3.7%)	83.68	81.36 - 88.99	1.5356 times
Thu 15 October 2026	82.27 (0.07%)	81.00	81.00 - 83.00	0.4739 times
Wed 14 October 2026	82.21 (4.66%)	79.90	78.50 - 82.40	1.3888 times
Tue 13 October 2026	78.55 (-0.43%)	79.69	78.05 - 80.00	0.2792 times
Mon 12 October 2026	78.89 (-1.08%)	81.29	78.05 - 81.29	0.6538 times
Fri 09 October 2026	79.75 (-3.26%)	80.55	79.11 - 82.00	0.2702 times
Thu 08 October 2026	82.44 (1.88%)	82.49	79.29 - 84.14	0.4482 times
Wed 07 October 2026	80.92 (-3.78%)	80.60	78.51 - 83.05	2.3454 times
Tue 06 October 2026	84.10 (4.37%)	80.18	80.18 - 84.50	2.8547 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 84.96 and 90.11

Weekly Target 1	80.79
Weekly Target 2	83.97
Weekly Target 3	85.936666666667
Weekly Target 4	89.12
Weekly Target 5	91.09

Weekly price and volumes for Intense Technologies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	87.16 (2.17%)	84.25	82.75 - 87.90	0.7934 times
Fri 16 October 2026	85.31 (6.97%)	81.29	78.05 - 88.99	1.3192 times
Fri 09 October 2026	79.75 (-2.72%)	81.56	78.51 - 84.50	1.9804 times
Thu 01 October 2026	81.98 (-3.63%)	86.87	81.25 - 86.87	0.5378 times
Fri 25 September 2026	85.07 (8.87%)	79.94	76.10 - 86.00	1.3317 times
Fri 18 September 2026	78.14 (-0.5%)	78.00	76.00 - 80.28	0.3698 times
Fri 11 September 2026	78.53 (-4.52%)	82.25	76.49 - 82.70	0.58 times
Fri 04 September 2026	82.25 (-1.64%)	84.85	78.08 - 85.50	0.8504 times
Fri 28 August 2026	83.62 (-1.48%)	83.20	79.00 - 87.00	1.0364 times
Fri 21 August 2026	84.88 (5.65%)	81.10	79.00 - 90.78	1.201 times
Fri 14 August 2026	80.34 (-3.66%)	85.06	79.10 - 85.06	1.3092 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 82.61 and 93.55

Monthly Target 1	73.79
Monthly Target 2	80.48
Monthly Target 3	84.733333333333
Monthly Target 4	91.42
Monthly Target 5	95.67

Monthly price and volumes Intense Technologies

Date	Closing	Open	Range	Volume
Wed 21 October 2026	87.16 (3.2%)	84.21	78.05 - 88.99	0.3469 times
Wed 30 September 2026	84.46 (3.15%)	80.12	76.00 - 86.87	0.2716 times
Mon 31 August 2026	81.88 (-1.73%)	82.50	78.11 - 90.78	0.4607 times
Fri 31 July 2026	83.32 (-15.74%)	98.05	82.50 - 103.44	0.8114 times
Tue 30 June 2026	98.88 (2.78%)	87.50	87.50 - 110.70	0.9817 times
Fri 29 May 2026	96.21 (-0.79%)	95.60	95.26 - 113.42	1.0565 times
Thu 30 April 2026	96.98 (38.31%)	74.80	73.27 - 113.35	0.9562 times
Mon 30 March 2026	70.12 (-30.9%)	98.50	66.30 - 102.83	0.894 times
Fri 27 February 2026	101.48 (-9.86%)	112.58	93.86 - 119.02	1.082 times
Fri 30 January 2026	112.58 (-0.62%)	118.87	97.06 - 124.75	3.139 times
Wed 31 December 2025	113.28 (-11.29%)	121.00	111.35 - 124.90	0.1998 times

monthly chart IntenseTechnologies

Indicator Analysis of IntenseTechnologies

Please login to view indicator analysis. or View indicator analysis of IntenseTechnologies INTENTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period	DMA value
5 day DMA	84.74
12 day DMA	82.41
20 day DMA	82.7
35 day DMA	81.34
50 day DMA	81.39
100 day DMA	88.01
150 day DMA	91
200 day DMA	95.58

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.03	83.96	82.57
12 day EMA	83.32	82.62	81.87
20 day EMA	82.61	82.13	81.65
35 day EMA	82.24	81.95	81.67
50 day EMA	81.9	81.69	81.48

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.74	83.02	81.45
12 day SMA	82.41	81.98	81.79
20 day SMA	82.7	82.41	81.98
35 day SMA	81.34	81.24	81.11
50 day SMA	81.39	81.32	81.24
100 day SMA	88.01	88.12	88.23
150 day SMA	91	91.03	91.06
200 day SMA	95.58	95.73	95.93