IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 91.5 and 93.69

Daily Target 189.94
Daily Target 290.87
Daily Target 392.133333333333
Daily Target 493.06
Daily Target 594.32

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Tue 21 July 2026 91.79 (0.09%) 91.35 91.21 - 93.40 0.2475 times
Mon 20 July 2026 91.71 (1.09%) 90.04 89.09 - 93.99 2.9391 times
Fri 17 July 2026 90.72 (0.07%) 91.95 90.00 - 92.95 0.4318 times
Thu 16 July 2026 90.66 (-2.11%) 93.28 90.30 - 94.99 1.0413 times
Wed 15 July 2026 92.61 (-2.38%) 96.30 92.10 - 96.32 2.1137 times
Tue 14 July 2026 94.87 (-2.19%) 97.48 94.21 - 97.51 0.5025 times
Mon 13 July 2026 96.99 (-1.82%) 96.13 95.21 - 98.30 1.1182 times
Fri 10 July 2026 98.79 (2.19%) 95.00 95.00 - 100.70 0.6098 times
Thu 09 July 2026 96.67 (1.1%) 98.89 95.26 - 98.89 0.1624 times
Wed 08 July 2026 95.62 (-0.43%) 96.65 91.90 - 100.25 0.8336 times
Tue 07 July 2026 96.03 (-1.77%) 99.97 95.07 - 100.00 0.6638 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 90.44 and 95.34

Weekly Target 186.72
Weekly Target 289.26
Weekly Target 391.623333333333
Weekly Target 494.16
Weekly Target 596.52

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Tue 21 July 2026 91.79 (1.18%) 90.04 89.09 - 93.99 0.5196 times
Fri 17 July 2026 90.72 (-8.17%) 96.13 90.00 - 98.30 0.849 times
Fri 10 July 2026 98.79 (-0.71%) 100.04 91.90 - 100.70 0.4266 times
Fri 03 July 2026 99.50 (-0.76%) 102.69 97.53 - 103.44 0.6052 times
Thu 25 June 2026 100.26 (-1.13%) 100.82 99.01 - 105.87 0.4591 times
Fri 19 June 2026 101.41 (0.52%) 103.90 100.70 - 108.85 1.4118 times
Fri 12 June 2026 100.89 (10.92%) 90.01 90.00 - 110.70 2.2184 times
Fri 05 June 2026 90.96 (-5.46%) 87.50 87.50 - 98.80 1.2222 times
Fri 29 May 2026 96.21 (-3.36%) 99.25 95.26 - 103.63 1.5366 times
Fri 22 May 2026 99.56 (-2.18%) 101.95 99.00 - 104.01 0.7516 times
Fri 15 May 2026 101.78 (-6.24%) 107.00 97.20 - 111.50 1.475 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 83.27 and 97.62

Monthly Target 180.42
Monthly Target 286.11
Monthly Target 394.773333333333
Monthly Target 4100.46
Monthly Target 5109.12

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Tue 21 July 2026 91.79 (-7.17%) 98.05 89.09 - 103.44 0.2244 times
Tue 30 June 2026 98.88 (2.78%) 87.50 87.50 - 110.70 0.5481 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 0.5898 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.5338 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.4991 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 0.6041 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.7525 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1115 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.7628 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3739 times
Thu 31 July 2025 84.41 (-7.59%) 91.79 82.17 - 95.99 0.5499 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 91.5
12 day DMA 94.52
20 day DMA 96.87
35 day DMA 97.66
50 day DMA 98.52
100 day DMA 97.43
150 day DMA 101.99
200 day DMA 98.27

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1992.3992.73
12 day EMA94.2194.6595.19
20 day EMA95.7196.1296.58
35 day EMA97.0997.497.74
50 day EMA98.198.3698.63

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.592.1193.17
12 day SMA94.5295.1695.91
20 day SMA96.8797.4997.97
35 day SMA97.6697.7397.86
50 day SMA98.5298.8599.12
100 day SMA97.4397.6397.84
150 day SMA101.99101.99101.99
200 day SMA98.2798.2798.26
Back to top | Use Dark Theme