IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 118.87 and 134.34

Daily Target 1	115.92
Daily Target 2	121.81
Daily Target 3	131.39
Daily Target 4	137.28
Daily Target 5	146.86

Daily price and volume Intense Technologies

Date	Closing	Open	Range	Volume
Wed 24 September 2025	127.70 (-7.31%)	137.25	125.50 - 140.97	0.4046 times
Tue 23 September 2025	137.77 (-0.88%)	142.07	128.21 - 149.90	2.0357 times
Mon 22 September 2025	139.00 (9.96%)	129.00	127.10 - 139.05	1.9182 times
Fri 19 September 2025	126.41 (19.54%)	115.00	114.00 - 126.90	4.1347 times
Thu 18 September 2025	105.75 (19.99%)	91.88	91.00 - 105.75	1.2952 times
Wed 17 September 2025	88.13 (0.03%)	88.45	87.80 - 89.32	0.0269 times
Tue 16 September 2025	88.10 (-0.74%)	90.70	86.99 - 90.70	0.049 times
Mon 15 September 2025	88.76 (0.74%)	89.40	88.10 - 91.00	0.0608 times
Fri 12 September 2025	88.11 (-0.51%)	87.65	87.65 - 90.00	0.0274 times
Thu 11 September 2025	88.56 (-1.25%)	90.12	87.26 - 90.80	0.0475 times
Wed 10 September 2025	89.68 (-1.48%)	91.03	89.45 - 91.16	0.0613 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 114.4 and 138.8

Weekly Target 1	109.97
Weekly Target 2	118.83
Weekly Target 3	134.36666666667
Weekly Target 4	143.23
Weekly Target 5	158.77

Weekly price and volumes for Intense Technologies

Date	Closing	Open	Range	Volume
Wed 24 September 2025	127.70 (1.02%)	129.00	125.50 - 149.90	3.651 times
Fri 19 September 2025	126.41 (43.47%)	89.40	86.99 - 126.90	4.6629 times
Fri 12 September 2025	88.11 (-3.29%)	91.00	87.26 - 92.35	0.1848 times
Fri 05 September 2025	91.11 (6.97%)	85.40	84.67 - 92.29	0.4703 times
Fri 29 August 2025	85.17 (2.43%)	85.00	82.25 - 85.95	0.1386 times
Fri 22 August 2025	83.15 (2.65%)	80.50	79.50 - 85.35	0.1674 times
Thu 14 August 2025	81.00 (-4.02%)	85.80	79.65 - 85.80	0.169 times
Fri 08 August 2025	84.39 (1.55%)	83.80	81.55 - 85.78	0.2179 times
Fri 01 August 2025	83.10 (-3.37%)	84.30	82.17 - 87.48	0.1249 times
Fri 25 July 2025	86.00 (-7.71%)	93.82	82.50 - 94.25	0.2133 times
Fri 18 July 2025	93.18 (4.07%)	90.83	87.80 - 95.80	0.233 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 106.19 and 171.42

Monthly Target 1	55.53
Monthly Target 2	91.61
Monthly Target 3	120.75666666667
Monthly Target 4	156.84
Monthly Target 5	185.99

Monthly price and volumes Intense Technologies

Date	Closing	Open	Range	Volume
Wed 24 September 2025	127.70 (49.94%)	85.40	84.67 - 149.90	5.2353 times
Fri 29 August 2025	85.17 (0.9%)	84.00	79.50 - 85.95	0.411 times
Thu 31 July 2025	84.41 (-7.59%)	91.79	82.17 - 95.99	0.6045 times
Mon 30 June 2025	91.34 (-4.89%)	95.50	85.50 - 106.03	0.713 times
Fri 30 May 2025	96.04 (5.46%)	91.05	80.50 - 118.49	1.0817 times
Wed 30 April 2025	91.07 (0.1%)	90.21	88.05 - 99.84	0.1685 times
Fri 28 March 2025	90.98 (-4.35%)	94.35	87.81 - 103.35	0.4807 times
Fri 28 February 2025	95.12 (-12.75%)	106.95	87.66 - 122.00	0.5538 times
Fri 31 January 2025	109.02 (-16.14%)	133.50	101.87 - 140.50	0.4028 times
Tue 31 December 2024	130.01 (-20.77%)	136.80	124.11 - 154.90	0.3486 times
Fri 19 July 2024	164.09 (21.4%)	135.50	135.50 - 178.32	2.2967 times

monthly chart IntenseTechnologies

Indicator Analysis of IntenseTechnologies

Please login to view indicator analysis. or View indicator analysis of IntenseTechnologies INTENTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period	DMA value
5 day DMA	127.33
12 day DMA	104.92
20 day DMA	98.12
35 day DMA	91.76
50 day DMA	90.35
100 day DMA	92.35
150 day DMA	93.28
200 day DMA	100.93

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.87	123.46	116.31
12 day EMA	111.29	108.31	102.96
20 day EMA	103.7	101.17	97.32
35 day EMA	97.56	95.79	93.32
50 day EMA	94.19	92.82	90.99

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.33	119.41	109.48
12 day SMA	104.92	101.88	97.99
20 day SMA	98.12	95.88	93.22
35 day SMA	91.76	90.52	88.96
50 day SMA	90.35	89.58	88.62
100 day SMA	92.35	92	91.53
150 day SMA	93.28	93.15	92.94
200 day SMA	100.93	101.17	101.28