IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 94.7 and 98.4

Daily Target 191.85
Daily Target 293.85
Daily Target 395.55
Daily Target 497.55
Daily Target 599.25

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Thu 03 April 2025 95.85 (1.05%) 94.85 93.55 - 97.25 0.2877 times
Wed 02 April 2025 94.85 (4.09%) 92.27 90.77 - 96.02 0.3894 times
Tue 01 April 2025 91.12 (0.15%) 90.21 89.91 - 93.40 0.6358 times
Fri 28 March 2025 90.98 (-0.71%) 97.79 90.50 - 97.79 1.7331 times
Thu 27 March 2025 91.63 (-5.7%) 97.20 89.10 - 98.08 2.0584 times
Wed 26 March 2025 97.17 (-1.85%) 98.00 95.71 - 99.89 0.6832 times
Tue 25 March 2025 99.00 (-1.98%) 103.35 98.05 - 103.35 0.9072 times
Mon 24 March 2025 101.00 (2.05%) 98.00 98.00 - 102.79 0.8835 times
Fri 21 March 2025 98.97 (-0.3%) 101.00 96.36 - 101.40 1.0127 times
Thu 20 March 2025 99.27 (5.98%) 94.35 94.34 - 100.40 1.409 times
Wed 19 March 2025 93.67 (-1.56%) 96.40 93.10 - 99.00 2.111 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 92.88 and 100.22

Weekly Target 187
Weekly Target 291.42
Weekly Target 394.336666666667
Weekly Target 498.76
Weekly Target 5101.68

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Thu 03 April 2025 95.85 (5.35%) 90.21 89.91 - 97.25 0.2384 times
Fri 28 March 2025 90.98 (-8.07%) 98.00 89.10 - 103.35 1.1377 times
Fri 21 March 2025 98.97 (3.01%) 96.08 92.55 - 101.40 1.244 times
Thu 13 March 2025 96.08 (-3.79%) 102.00 94.15 - 102.57 0.7744 times
Fri 07 March 2025 99.86 (4.98%) 94.35 87.81 - 103.02 1.0847 times
Fri 28 February 2025 95.12 (-3.62%) 97.14 94.11 - 101.97 0.5708 times
Fri 21 February 2025 98.69 (-4.18%) 98.10 87.66 - 101.85 2.1339 times
Fri 14 February 2025 102.99 (-12.31%) 116.78 99.99 - 120.01 1.6386 times
Fri 07 February 2025 117.45 (7.73%) 106.95 104.01 - 122.00 0.5421 times
Fri 31 January 2025 109.02 (-6.69%) 117.00 104.00 - 117.00 0.6353 times
Fri 24 January 2025 116.84 (2.27%) 114.25 105.62 - 122.00 0.6278 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 92.88 and 100.22

Monthly Target 187
Monthly Target 291.42
Monthly Target 394.336666666667
Monthly Target 498.76
Monthly Target 5101.68

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Thu 03 April 2025 95.85 (5.35%) 90.21 89.91 - 97.25 0.0183 times
Fri 28 March 2025 90.98 (-4.35%) 94.35 87.81 - 103.35 0.3247 times
Fri 28 February 2025 95.12 (-12.75%) 106.95 87.66 - 122.00 0.374 times
Fri 31 January 2025 109.02 (-16.14%) 133.50 101.87 - 140.50 0.272 times
Tue 31 December 2024 130.01 (-20.77%) 136.80 124.11 - 154.90 0.2354 times
Fri 19 July 2024 164.09 (21.4%) 135.50 135.50 - 178.32 1.5511 times
Fri 28 June 2024 135.17 (28.55%) 111.45 92.60 - 163.45 1.5671 times
Fri 31 May 2024 105.15 (-27.91%) 125.15 104.00 - 138.85 0.5652 times
Mon 05 February 2024 145.85 (5.65%) 139.40 137.65 - 157.80 0.9099 times
Wed 31 January 2024 138.05 (35.54%) 102.80 98.65 - 144.00 4.1824 times
Fri 29 December 2023 101.85 (-8.7%) 112.60 96.75 - 114.30 1.5585 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 92.89
12 day DMA 95.72
20 day DMA 96.64
35 day DMA 97.35
50 day DMA 101.97
100 day DMA 119.69
150 day DMA 120.22
200 day DMA 115.23

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4893.893.27
12 day EMA95.395.295.26
20 day EMA96.3396.3896.54
35 day EMA99.4299.6399.91
50 day EMA101.95102.2102.5

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8993.1593.98
12 day SMA95.7295.5695.66
20 day SMA96.6496.4196.18
35 day SMA97.3597.8898.52
50 day SMA101.97102.44102.83
100 day SMA119.69120.15120.62
150 day SMA120.22120.29120.32
200 day SMA115.23115.13115.03
Back to top | Use Dark Theme