IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 122.64 and 126.89

Daily Target 1121.71
Daily Target 2123.57
Daily Target 3125.96333333333
Daily Target 4127.82
Daily Target 5130.21

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 27 December 2024 125.42 (-1.55%) 128.36 124.11 - 128.36 0.4902 times
Thu 26 December 2024 127.40 (-3.91%) 129.60 124.50 - 131.01 1.2054 times
Tue 24 December 2024 132.58 (2.5%) 130.73 129.01 - 133.90 0.3636 times
Mon 23 December 2024 129.35 (-2.95%) 139.99 125.22 - 140.00 1.3119 times
Fri 20 December 2024 133.28 (-4.9%) 141.06 131.00 - 142.79 0.8167 times
Thu 19 December 2024 140.14 (-2.7%) 146.49 139.31 - 146.49 0.7624 times
Wed 18 December 2024 144.03 (1.78%) 142.27 140.50 - 150.00 2.0402 times
Tue 17 December 2024 141.51 (-1.09%) 144.15 140.41 - 150.00 1.3263 times
Mon 16 December 2024 143.07 (2.6%) 146.01 140.12 - 146.01 0.8914 times
Fri 13 December 2024 139.44 (1.67%) 140.99 138.01 - 143.38 0.7919 times
Thu 12 December 2024 137.15 (-3.61%) 144.00 136.69 - 144.38 0.6615 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 116.82 and 132.71

Weekly Target 1113.95
Weekly Target 2119.69
Weekly Target 3129.84333333333
Weekly Target 4135.58
Weekly Target 5145.73

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 27 December 2024 125.42 (-5.9%) 139.99 124.11 - 140.00 0.1454 times
Fri 20 December 2024 133.28 (-4.42%) 146.01 131.00 - 150.00 0.2518 times
Fri 13 December 2024 139.44 (-15.02%) 136.80 133.00 - 154.90 0.2468 times
Fri 19 July 2024 164.09 (9.61%) 149.75 148.25 - 178.32 2.5606 times
Fri 12 July 2024 149.70 (-4.42%) 158.80 140.60 - 158.80 0.4886 times
Fri 05 July 2024 156.62 (15.87%) 135.50 135.50 - 164.00 1.6048 times
Fri 28 June 2024 135.17 (-4.68%) 143.00 132.51 - 144.45 0.4659 times
Fri 21 June 2024 141.81 (1.03%) 140.37 135.50 - 147.00 0.6566 times
Fri 14 June 2024 140.37 (13.16%) 136.00 131.80 - 163.45 2.3059 times
Fri 07 June 2024 124.05 (17.97%) 111.45 92.60 - 127.90 1.2736 times
Fri 31 May 2024 105.15 (-5.65%) 113.00 104.00 - 113.00 0.2233 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 109.37 and 140.16

Monthly Target 1104.02
Monthly Target 2114.72
Monthly Target 3134.81
Monthly Target 4145.51
Monthly Target 5165.6

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 27 December 2024 125.42 (-23.57%) 136.80 124.11 - 154.90 0.1207 times
Fri 19 July 2024 164.09 (21.4%) 135.50 135.50 - 178.32 0.8724 times
Fri 28 June 2024 135.17 (28.55%) 111.45 92.60 - 163.45 0.8813 times
Fri 31 May 2024 105.15 (-27.91%) 125.15 104.00 - 138.85 0.3179 times
Mon 05 February 2024 145.85 (5.65%) 139.40 137.65 - 157.80 0.5117 times
Wed 31 January 2024 138.05 (35.54%) 102.80 98.65 - 144.00 2.3523 times
Fri 29 December 2023 101.85 (-8.7%) 112.60 96.75 - 114.30 0.8765 times
Thu 30 November 2023 111.55 (39.35%) 80.05 77.80 - 129.25 3.0215 times
Tue 31 October 2023 80.05 (-1.23%) 81.05 73.70 - 84.00 0.4146 times
Fri 29 September 2023 81.05 (2.66%) 79.45 75.30 - 88.60 0.6311 times
Thu 31 August 2023 78.95 (-3.54%) 82.65 77.40 - 90.90 0.7086 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 129.61
12 day DMA 136.31
20 day DMA 143.95
35 day DMA 145.14
50 day DMA 138.69
100 day DMA 126.59
150 day DMA 115.17
200 day DMA 106.7

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.01132.31134.77
12 day EMA135.9137.81139.7
20 day EMA138.95140.37141.74
35 day EMA137.8138.53139.18
50 day EMA135.44135.85136.19

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA129.61132.55135.88
12 day SMA136.31137.73139.29
20 day SMA143.95145.11146.34
35 day SMA145.14145.62146.08
50 day SMA138.69138.34137.99
100 day SMA126.59126.41126.23
150 day SMA115.17114.88114.58
200 day SMA106.7106.47106.25
Back to top | Use Dark Theme