IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 138.68 and 151.83

Daily Target 1136.28
Daily Target 2141.07
Daily Target 3149.43333333333
Daily Target 4154.22
Daily Target 5162.58

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Mon 05 February 2024 145.85 (-4.55%) 155.20 144.65 - 157.80 0.5001 times
Fri 02 February 2024 152.80 (7.12%) 143.00 142.55 - 156.45 1.5332 times
Thu 01 February 2024 142.65 (3.33%) 139.40 137.65 - 147.50 1.4327 times
Wed 31 January 2024 138.05 (5.95%) 131.00 129.40 - 144.00 1.7919 times
Tue 30 January 2024 130.30 (-0.53%) 132.00 128.10 - 137.25 0.9534 times
Mon 29 January 2024 131.00 (4.51%) 127.95 127.00 - 135.30 1.3598 times
Thu 25 January 2024 125.35 (6.32%) 118.80 117.90 - 128.60 0.995 times
Wed 24 January 2024 117.90 (4.24%) 113.80 112.50 - 119.80 0.3168 times
Tue 23 January 2024 113.10 (-0.96%) 115.95 112.20 - 119.75 0.3925 times
Mon 22 January 2024 114.20 (-4.99%) 118.75 110.25 - 120.20 0.7246 times
Fri 19 January 2024 120.20 (1.39%) 120.70 116.20 - 123.00 0.3929 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 138.68 and 151.83

Weekly Target 1136.28
Weekly Target 2141.07
Weekly Target 3149.43333333333
Weekly Target 4154.22
Weekly Target 5162.58

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Mon 05 February 2024 145.85 (-4.55%) 155.20 144.65 - 157.80 0.2003 times
Fri 02 February 2024 152.80 (21.9%) 127.95 127.00 - 156.45 2.8324 times
Thu 25 January 2024 125.35 (4.28%) 118.75 110.25 - 128.60 0.9729 times
Fri 19 January 2024 120.20 (14.31%) 106.55 106.55 - 129.80 2.5846 times
Fri 12 January 2024 105.15 (1.64%) 103.45 100.80 - 112.00 0.6417 times
Fri 05 January 2024 103.45 (1.57%) 102.80 98.65 - 107.55 0.5382 times
Fri 29 December 2023 101.85 (-1.4%) 103.95 100.00 - 107.75 0.2211 times
Fri 22 December 2023 103.30 (-4%) 108.40 96.75 - 109.50 0.4612 times
Fri 15 December 2023 107.60 (-1.1%) 109.50 103.75 - 111.75 0.5225 times
Fri 08 December 2023 108.80 (-0.73%) 110.75 100.25 - 111.75 1.025 times
Fri 01 December 2023 109.60 (-6.56%) 120.00 108.45 - 122.20 0.9245 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 141.75 and 161.9

Monthly Target 1126.95
Monthly Target 2136.4
Monthly Target 3147.1
Monthly Target 4156.55
Monthly Target 5167.25

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 05 February 2024 145.85 (5.65%) 139.40 137.65 - 157.80 0.5035 times
Wed 31 January 2024 138.05 (35.54%) 102.80 98.65 - 144.00 2.3142 times
Fri 29 December 2023 101.85 (-8.7%) 112.60 96.75 - 114.30 0.8623 times
Thu 30 November 2023 111.55 (39.35%) 80.05 77.80 - 129.25 2.9726 times
Tue 31 October 2023 80.05 (-1.23%) 81.05 73.70 - 84.00 0.4079 times
Fri 29 September 2023 81.05 (2.66%) 79.45 75.30 - 88.60 0.6209 times
Thu 31 August 2023 78.95 (-3.54%) 82.65 77.40 - 90.90 0.6971 times
Mon 31 July 2023 81.85 (9.65%) 75.40 70.40 - 87.70 0.6368 times
Fri 30 June 2023 74.65 (17.37%) 63.90 62.00 - 81.65 0.7461 times
Wed 31 May 2023 63.60 (-0.86%) 65.30 63.00 - 74.75 0.2387 times
Fri 28 April 2023 64.15 (10.89%) 58.00 58.00 - 67.80 0.1059 times

 monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 141.93
12 day DMA 129.16
20 day DMA 121.19
35 day DMA 113.43
50 day DMA 112.14
100 day DMA 98.96
150 day DMA 92.49
200 day DMA 85.83

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA142.14140.29134.03
12 day EMA132.29129.83125.65
20 day EMA125.58123.45120.36
35 day EMA119.36117.8115.74
50 day EMA114.47113.19111.57

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA141.93138.96133.47
12 day SMA129.16127.1124.68
20 day SMA121.19119.07116.69
35 day SMA113.43112.3110.99
50 day SMA112.14111.41110.37
100 day SMA98.9698.397.58
150 day SMA92.4992.0191.49
200 day SMA85.8385.4184.95
Back to top | Use Dark Theme