IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 119.15 and 125.9

Daily Target 1117.6
Daily Target 2120.7
Daily Target 3124.35
Daily Target 4127.45
Daily Target 5131.1

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 03 May 2024 123.80 (-0.56%) 126.00 121.25 - 128.00 1.2463 times
Thu 02 May 2024 124.50 (0.61%) 127.75 123.00 - 127.75 0.9367 times
Tue 30 April 2024 123.75 (2.32%) 122.70 119.50 - 126.15 1.9413 times
Mon 29 April 2024 120.95 (0.88%) 118.00 118.00 - 124.65 0.5431 times
Fri 26 April 2024 119.90 (-0.58%) 120.60 119.10 - 122.00 1.0542 times
Thu 25 April 2024 120.60 (-0.25%) 126.80 119.65 - 126.80 1.1801 times
Wed 24 April 2024 120.90 (1.6%) 122.50 118.10 - 122.80 0.7018 times
Tue 23 April 2024 119.00 (0.89%) 119.55 117.05 - 121.00 0.6943 times
Mon 22 April 2024 117.95 (-0.17%) 119.00 117.00 - 121.00 0.8374 times
Fri 19 April 2024 118.15 (-1.62%) 116.30 115.50 - 120.00 0.8648 times
Thu 18 April 2024 120.10 (0.5%) 119.85 118.15 - 122.50 0.9706 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 120.9 and 130.9

Weekly Target 1113.27
Weekly Target 2118.53
Weekly Target 3123.26666666667
Weekly Target 4128.53
Weekly Target 5133.27

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 03 May 2024 123.80 (3.25%) 118.00 118.00 - 128.00 0.5637 times
Fri 26 April 2024 119.90 (1.48%) 119.00 117.00 - 126.80 0.5396 times
Fri 19 April 2024 118.15 (-1.83%) 115.00 113.65 - 122.50 0.4342 times
Fri 12 April 2024 120.35 (-5.46%) 128.00 119.00 - 130.00 0.6074 times
Fri 05 April 2024 127.30 (11.23%) 120.00 116.00 - 128.00 0.7157 times
Thu 28 March 2024 114.45 (-4.11%) 121.00 113.65 - 123.95 1.2977 times
Fri 22 March 2024 119.35 (8.75%) 112.00 108.60 - 119.35 1.142 times
Fri 15 March 2024 109.75 (-11.46%) 124.00 103.00 - 124.00 2.3946 times
Thu 07 March 2024 123.95 (-5.45%) 135.95 118.00 - 135.95 1.2145 times
Sat 02 March 2024 131.10 (-5.75%) 136.80 124.00 - 143.45 1.0905 times
Fri 23 February 2024 139.10 (7.62%) 130.00 127.55 - 139.80 1.3003 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 119.15 and 125.9

Monthly Target 1117.6
Monthly Target 2120.7
Monthly Target 3124.35
Monthly Target 4127.45
Monthly Target 5131.1

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 03 May 2024 123.80 (0.04%) 127.75 121.25 - 128.00 0.1012 times
Tue 30 April 2024 123.75 (8.13%) 120.00 113.65 - 130.00 0.9964 times
Thu 28 March 2024 114.45 (-11.96%) 128.00 103.00 - 135.95 2.396 times
Thu 29 February 2024 130.00 (244.37%) 145.00 123.50 - 147.75 2.3597 times
Mon 15 October 2018 37.75 (-13.71%) 43.75 36.80 - 45.60 0.3668 times
Fri 28 September 2018 43.75 (-27.02%) 60.70 43.55 - 60.70 0.6358 times
Fri 31 August 2018 59.95 (0%) 58.90 56.00 - 63.50 0.1441 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 122.58
12 day DMA 120.76
20 day DMA 121.92
35 day DMA 118.82
50 day DMA 122.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.91122.46121.44
12 day EMA121.72121.34120.77
20 day EMA121.35121.09120.73
35 day EMA122.38122.3122.17
50 day EMA123.09123.06123

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58121.94121.22
12 day SMA120.76120.34120
20 day SMA121.92121.65121.39
35 day SMA118.82118.82118.71
50 day SMA122.32122.43122.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme