IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 126.18 and 126.18

Daily Target 1126.18
Daily Target 2126.18
Daily Target 3126.18
Daily Target 4126.18
Daily Target 5126.18

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Tue 19 November 2024 126.18 (-2%) 126.18 126.18 - 126.18 1.6774 times
Mon 18 November 2024 128.76 (-2%) 128.80 128.76 - 128.80 0.8611 times
Thu 14 November 2024 131.39 (-2.01%) 131.39 131.39 - 131.39 0.9875 times
Wed 13 November 2024 134.08 (-2%) 134.10 134.08 - 134.10 0.2673 times
Tue 12 November 2024 136.82 (0%) 136.82 136.82 - 137.30 0.6526 times
Mon 11 November 2024 136.82 (-2.01%) 137.00 136.82 - 137.00 0.3025 times
Fri 08 November 2024 139.62 (-2%) 139.62 139.62 - 139.62 0.4571 times
Thu 07 November 2024 142.47 (-2%) 145.00 142.47 - 145.00 0.2717 times
Wed 06 November 2024 145.38 (2%) 145.38 145.35 - 145.38 3.6297 times
Tue 05 November 2024 142.53 (2%) 142.53 142.53 - 142.53 0.8932 times
Mon 04 November 2024 139.74 (2%) 137.00 137.00 - 139.74 0.5676 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 124.87 and 127.49

Weekly Target 1124.43
Weekly Target 2125.31
Weekly Target 3127.05333333333
Weekly Target 4127.93
Weekly Target 5129.67

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Tue 19 November 2024 126.18 (-3.97%) 128.80 126.18 - 128.80 0.19 times
Thu 14 November 2024 131.39 (-5.89%) 137.00 131.39 - 137.30 0.1654 times
Fri 08 November 2024 139.62 (1.91%) 137.00 137.00 - 145.38 0.4357 times
Fri 01 November 2024 137.00 (-1.13%) 138.85 137.00 - 141.34 0.4971 times
Fri 25 October 2024 138.57 (-8.26%) 148.50 138.57 - 151.00 0.4497 times
Fri 18 October 2024 151.05 (-5.31%) 156.32 151.05 - 157.00 2.5174 times
Fri 11 October 2024 159.52 (21.55%) 134.00 124.67 - 159.94 3.9327 times
Fri 04 October 2024 131.24 (-3.66%) 136.50 128.15 - 138.99 0.3795 times
Fri 27 September 2024 136.22 (-2.32%) 139.45 133.40 - 143.45 0.6474 times
Fri 20 September 2024 139.45 (-4.19%) 149.00 134.00 - 149.90 0.7851 times
Fri 13 September 2024 145.55 (0.71%) 144.52 140.00 - 146.97 1.0884 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 116.58 and 135.78

Monthly Target 1113.38
Monthly Target 2119.78
Monthly Target 3132.58
Monthly Target 4138.98
Monthly Target 5151.78

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Tue 19 November 2024 126.18 (-8.23%) 137.00 126.18 - 145.38 0.2247 times
Thu 31 October 2024 137.50 (2.28%) 134.45 124.67 - 159.94 2.1411 times
Mon 30 September 2024 134.44 (-6.35%) 146.90 133.40 - 149.90 1.0523 times
Fri 30 August 2024 143.56 (-6.52%) 152.50 138.61 - 162.68 1.3352 times
Wed 31 July 2024 153.57 (28.62%) 155.88 146.60 - 164.00 0.5363 times
Fri 10 May 2024 119.40 (-3.52%) 127.75 114.00 - 128.00 0.2356 times
Tue 30 April 2024 123.75 (8.13%) 120.00 113.65 - 130.00 0.7287 times
Thu 28 March 2024 114.45 (-11.96%) 128.00 103.00 - 135.95 1.7523 times
Thu 29 February 2024 130.00 (244.37%) 145.00 123.50 - 147.75 1.7257 times
Mon 15 October 2018 37.75 (-13.71%) 43.75 36.80 - 45.60 0.2682 times
Fri 28 September 2018 43.75 (-27.02%) 60.70 43.55 - 60.70 0.465 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 131.45
12 day DMA 136.73
20 day DMA 138.29
35 day DMA 141.48
50 day DMA 141.36
100 day DMA 140.12
150 day DMA 133.98
200 day DMA

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79133.1135.27
12 day EMA135.06136.67138.11
20 day EMA137.53138.72139.77
35 day EMA139139.75140.4
50 day EMA140.42141141.5

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.45133.57135.75
12 day SMA136.73137.68138.36
20 day SMA138.29139.49140.61
35 day SMA141.48141.77141.97
50 day SMA141.36141.73142.05
100 day SMA140.12140.05139.95
150 day SMA133.98133.4132.8
200 day SMA
Back to top | Use Dark Theme