IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 116.59 and 121.09

Daily Target 1113.39
Daily Target 2115.29
Daily Target 3117.89333333333
Daily Target 4119.79
Daily Target 5122.39

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Sat 13 December 2025 117.18 (-1.55%) 116.55 116.00 - 120.50 1.2305 times
Thu 11 December 2025 119.03 (-1.66%) 119.00 118.01 - 123.75 1.059 times
Wed 10 December 2025 121.04 (4.58%) 115.74 112.13 - 121.52 2.9506 times
Tue 09 December 2025 115.74 (-0.2%) 115.97 111.22 - 117.37 0.5205 times
Mon 08 December 2025 115.97 (-5%) 120.15 115.97 - 125.15 1.0056 times
Fri 05 December 2025 122.08 (-1.64%) 125.00 120.50 - 125.00 0.4309 times
Thu 04 December 2025 124.11 (-0.61%) 125.00 123.25 - 127.00 0.3488 times
Wed 03 December 2025 124.87 (-2.04%) 133.00 123.30 - 133.00 0.5479 times
Tue 02 December 2025 127.47 (-1.07%) 130.00 125.60 - 130.00 1.43 times
Mon 01 December 2025 128.85 (-1.75%) 130.99 128.53 - 130.99 0.4762 times
Fri 28 November 2025 131.15 (1.81%) 128.98 127.15 - 133.50 0.9415 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 107.24 and 121.17

Weekly Target 1103.92
Weekly Target 2110.55
Weekly Target 3117.85
Weekly Target 4124.48
Weekly Target 5131.78

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Sat 13 December 2025 117.18 (-4.01%) 120.15 111.22 - 125.15 0.4232 times
Fri 05 December 2025 122.08 (-6.92%) 130.99 120.50 - 133.00 0.2022 times
Fri 28 November 2025 131.15 (2.38%) 128.38 125.75 - 134.05 3.7707 times
Fri 21 November 2025 128.10 (-6.29%) 135.00 119.10 - 142.80 0.7032 times
Fri 14 November 2025 136.70 (15.85%) 118.90 115.51 - 137.93 0.6031 times
Fri 07 November 2025 118.00 (-3.83%) 124.00 110.60 - 126.00 0.4333 times
Fri 31 October 2025 122.70 (-7.12%) 128.60 121.00 - 132.69 2.1583 times
Fri 24 October 2025 132.11 (1.4%) 127.02 121.00 - 134.90 0.2818 times
Fri 17 October 2025 130.28 (-5.98%) 136.10 126.10 - 136.10 0.5089 times
Fri 10 October 2025 138.57 (10.56%) 128.80 122.00 - 145.00 0.9153 times
Fri 03 October 2025 125.33 (-1.45%) 127.00 120.00 - 133.50 0.3928 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 103.31 and 125.09

Monthly Target 198.69
Monthly Target 2107.93
Monthly Target 3120.46666666667
Monthly Target 4129.71
Monthly Target 5142.25

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Sat 13 December 2025 117.18 (-10.65%) 130.99 111.22 - 133.00 0.342 times
Fri 28 November 2025 131.15 (6.89%) 124.00 110.60 - 142.80 3.0136 times
Fri 31 October 2025 122.70 (-2.74%) 120.30 120.00 - 145.00 2.1886 times
Tue 30 September 2025 126.16 (-5.02%) 127.70 120.81 - 139.99 0.5199 times
Fri 06 December 2024 132.83 (2.98%) 128.10 124.50 - 135.00 0.0524 times
Fri 29 November 2024 128.99 (-6.19%) 137.00 122.30 - 145.38 0.2413 times
Thu 31 October 2024 137.50 (2.28%) 134.45 124.67 - 159.94 1.5397 times
Mon 30 September 2024 134.44 (-6.35%) 146.90 133.40 - 149.90 0.7567 times
Fri 30 August 2024 143.56 (-6.52%) 152.50 138.61 - 162.68 0.9601 times
Wed 31 July 2024 153.57 (28.62%) 155.88 146.60 - 164.00 0.3857 times
Fri 10 May 2024 119.40 (-3.52%) 127.75 114.00 - 128.00 0.1694 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 117.79
12 day DMA 123.03
20 day DMA 125
35 day DMA 124.88
50 day DMA 126.56
100 day DMA 132.14
150 day DMA 136.53
200 day DMA 132.64

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.96119.85120.26
12 day EMA121.62122.43123.05
20 day EMA123.26123.9124.41
35 day EMA125.1125.57125.95
50 day EMA126.02126.38126.68

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.79118.77119.79
12 day SMA123.03124.07124.95
20 day SMA125125.98126.59
35 day SMA124.88125.13125.46
50 day SMA126.56126.74127.01
100 day SMA132.14132.31132.48
150 day SMA136.53136.54136.52
200 day SMA132.64132.75132.82
Back to top | Use Dark Theme