IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 127.98 and 133.92

Daily Target 1126.36
Daily Target 2129.59
Daily Target 3132.29666666667
Daily Target 4135.53
Daily Target 5138.24

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 06 December 2024 132.83 (0.77%) 135.00 129.06 - 135.00 0.837 times
Thu 05 December 2024 131.81 (1.15%) 132.00 127.51 - 133.80 1.1978 times
Wed 04 December 2024 130.31 (-0.42%) 130.86 130.00 - 132.99 0.7502 times
Tue 03 December 2024 130.86 (1%) 129.56 126.61 - 132.00 0.8571 times
Mon 02 December 2024 129.56 (0.44%) 128.10 124.50 - 130.00 1.0396 times
Fri 29 November 2024 128.99 (-0.45%) 133.85 128.00 - 133.85 0.5987 times
Thu 28 November 2024 129.57 (-1.04%) 130.93 128.00 - 132.25 0.8171 times
Wed 27 November 2024 130.93 (3.69%) 126.00 125.00 - 132.50 0.9031 times
Tue 26 November 2024 126.27 (-0.42%) 126.80 125.00 - 130.85 1.8412 times
Mon 25 November 2024 126.80 (0.17%) 132.89 122.30 - 132.90 1.1583 times
Fri 22 November 2024 126.58 (2%) 124.00 124.00 - 126.58 0.4904 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 128.67 and 139.17

Weekly Target 1120.28
Weekly Target 2126.55
Weekly Target 3130.77666666667
Weekly Target 4137.05
Weekly Target 5141.28

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 06 December 2024 132.83 (2.98%) 128.10 124.50 - 135.00 0.2829 times
Fri 29 November 2024 128.99 (1.9%) 132.89 122.30 - 133.85 0.3214 times
Fri 22 November 2024 126.58 (-3.66%) 128.80 123.65 - 128.80 0.3151 times
Thu 14 November 2024 131.39 (-5.89%) 137.00 131.39 - 137.30 0.1793 times
Fri 08 November 2024 139.62 (1.91%) 137.00 137.00 - 145.38 0.4722 times
Fri 01 November 2024 137.00 (-1.13%) 138.85 137.00 - 141.34 0.5388 times
Fri 25 October 2024 138.57 (-8.26%) 148.50 138.57 - 151.00 0.4874 times
Fri 18 October 2024 151.05 (-5.31%) 156.32 151.05 - 157.00 2.7287 times
Fri 11 October 2024 159.52 (21.55%) 134.00 124.67 - 159.94 4.2628 times
Fri 04 October 2024 131.24 (-3.66%) 136.50 128.15 - 138.99 0.4113 times
Fri 27 September 2024 136.22 (-2.32%) 139.45 133.40 - 143.45 0.7018 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 128.67 and 139.17

Monthly Target 1120.28
Monthly Target 2126.55
Monthly Target 3130.77666666667
Monthly Target 4137.05
Monthly Target 5141.28

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 06 December 2024 132.83 (2.98%) 128.10 124.50 - 135.00 0.0735 times
Fri 29 November 2024 128.99 (-6.19%) 137.00 122.30 - 145.38 0.3385 times
Thu 31 October 2024 137.50 (2.28%) 134.45 124.67 - 159.94 2.1593 times
Mon 30 September 2024 134.44 (-6.35%) 146.90 133.40 - 149.90 1.0612 times
Fri 30 August 2024 143.56 (-6.52%) 152.50 138.61 - 162.68 1.3465 times
Wed 31 July 2024 153.57 (28.62%) 155.88 146.60 - 164.00 0.5409 times
Fri 10 May 2024 119.40 (-3.52%) 127.75 114.00 - 128.00 0.2376 times
Tue 30 April 2024 123.75 (8.13%) 120.00 113.65 - 130.00 0.7349 times
Thu 28 March 2024 114.45 (-11.96%) 128.00 103.00 - 135.95 1.7672 times
Thu 29 February 2024 130.00 (244.37%) 145.00 123.50 - 147.75 1.7404 times
Mon 15 October 2018 37.75 (-13.71%) 43.75 36.80 - 45.60 0.2705 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 131.07
12 day DMA 129.05
20 day DMA 131.24
35 day DMA 136.27
50 day DMA 138.19
100 day DMA 141.07
150 day DMA 134.77
200 day DMA

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.3130.53129.89
12 day EMA130.88130.52130.29
20 day EMA132.02131.93131.94
35 day EMA134.38134.47134.63
50 day EMA137.6137.79138.03

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.07130.31129.86
12 day SMA129.05128.5128.24
20 day SMA131.24131.87132.4
35 day SMA136.27136.96137.6
50 day SMA138.19138.34138.48
100 day SMA141.07140.98140.9
150 day SMA134.77134.76134.74
200 day SMA
Back to top | Use Dark Theme