IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 119.04 and 123.54

Daily Target 1118.03
Daily Target 2120.05
Daily Target 3122.52666666667
Daily Target 4124.55
Daily Target 5127.03

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 05 December 2025 122.08 (-1.64%) 125.00 120.50 - 125.00 0.0678 times
Thu 04 December 2025 124.11 (-0.61%) 125.00 123.25 - 127.00 0.0549 times
Wed 03 December 2025 124.87 (-2.04%) 133.00 123.30 - 133.00 0.0862 times
Tue 02 December 2025 127.47 (-1.07%) 130.00 125.60 - 130.00 0.2251 times
Mon 01 December 2025 128.85 (-1.75%) 130.99 128.53 - 130.99 0.075 times
Fri 28 November 2025 131.15 (1.81%) 128.98 127.15 - 133.50 0.1482 times
Thu 27 November 2025 128.82 (-0.65%) 128.99 126.90 - 129.60 0.1662 times
Wed 26 November 2025 129.66 (0.02%) 129.64 125.75 - 131.00 3.4755 times
Tue 25 November 2025 129.64 (-1.82%) 131.96 127.05 - 132.00 5.2161 times
Mon 24 November 2025 132.04 (3.08%) 128.38 125.99 - 134.05 0.485 times
Fri 21 November 2025 128.10 (4.77%) 120.01 120.01 - 128.38 0.3874 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 115.04 and 127.54

Weekly Target 1112.69
Weekly Target 2117.39
Weekly Target 3125.19333333333
Weekly Target 4129.89
Weekly Target 5137.69

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 05 December 2025 122.08 (-6.92%) 130.99 120.50 - 133.00 0.2029 times
Fri 28 November 2025 131.15 (2.38%) 128.38 125.75 - 134.05 3.7822 times
Fri 21 November 2025 128.10 (-6.29%) 135.00 119.10 - 142.80 0.7054 times
Fri 14 November 2025 136.70 (15.85%) 118.90 115.51 - 137.93 0.6049 times
Fri 07 November 2025 118.00 (-3.83%) 124.00 110.60 - 126.00 0.4346 times
Fri 31 October 2025 122.70 (-7.12%) 128.60 121.00 - 132.69 2.1649 times
Fri 24 October 2025 132.11 (1.4%) 127.02 121.00 - 134.90 0.2826 times
Fri 17 October 2025 130.28 (-5.98%) 136.10 126.10 - 136.10 0.5105 times
Fri 10 October 2025 138.57 (10.56%) 128.80 122.00 - 145.00 0.9181 times
Fri 03 October 2025 125.33 (-1.45%) 127.00 120.00 - 133.50 0.394 times
Fri 26 September 2025 127.17 (-4.26%) 127.70 124.50 - 139.99 0.6974 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 115.04 and 127.54

Monthly Target 1112.69
Monthly Target 2117.39
Monthly Target 3125.19333333333
Monthly Target 4129.89
Monthly Target 5137.69

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 05 December 2025 122.08 (-6.92%) 130.99 120.50 - 133.00 0.1132 times
Fri 28 November 2025 131.15 (6.89%) 124.00 110.60 - 142.80 3.085 times
Fri 31 October 2025 122.70 (-2.74%) 120.30 120.00 - 145.00 2.2404 times
Tue 30 September 2025 126.16 (-5.02%) 127.70 120.81 - 139.99 0.5323 times
Fri 06 December 2024 132.83 (2.98%) 128.10 124.50 - 135.00 0.0537 times
Fri 29 November 2024 128.99 (-6.19%) 137.00 122.30 - 145.38 0.2471 times
Thu 31 October 2024 137.50 (2.28%) 134.45 124.67 - 159.94 1.5761 times
Mon 30 September 2024 134.44 (-6.35%) 146.90 133.40 - 149.90 0.7746 times
Fri 30 August 2024 143.56 (-6.52%) 152.50 138.61 - 162.68 0.9829 times
Wed 31 July 2024 153.57 (28.62%) 155.88 146.60 - 164.00 0.3948 times
Fri 10 May 2024 119.40 (-3.52%) 127.75 114.00 - 128.00 0.1734 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 125.48
12 day DMA 127.42
20 day DMA 127.21
35 day DMA 126.48
50 day DMA 127.83
100 day DMA 133.08
150 day DMA 136.6
200 day DMA 133.03

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.92126.34127.46
12 day EMA126.43127.22127.78
20 day EMA126.71127.2127.53
35 day EMA127.6127.93128.15
50 day EMA127.78128.01128.17

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.48127.29128.23
12 day SMA127.42127.42127.78
20 day SMA127.21127.01126.61
35 day SMA126.48126.77127.01
50 day SMA127.83128.03128.15
100 day SMA133.08133.25133.41
150 day SMA136.6136.61136.61
200 day SMA133.03133.06133.1
Back to top | Use Dark Theme