IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 115.79 and 119.27

Daily Target 1113.05
Daily Target 2115.05
Daily Target 3116.52666666667
Daily Target 4118.53
Daily Target 5120.01

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 26 December 2025 117.06 (0.92%) 114.52 114.52 - 118.00 0.4855 times
Wed 24 December 2025 115.99 (-0.8%) 119.00 115.25 - 119.00 0.7494 times
Tue 23 December 2025 116.93 (-0.29%) 117.00 114.01 - 119.00 0.3851 times
Mon 22 December 2025 117.27 (2.51%) 114.35 114.30 - 118.00 1.1226 times
Fri 19 December 2025 114.40 (0.2%) 114.17 113.52 - 116.70 1.6378 times
Thu 18 December 2025 114.17 (-0.52%) 115.00 113.80 - 117.97 1.1301 times
Wed 17 December 2025 114.77 (-1.91%) 118.00 114.10 - 118.00 0.9655 times
Tue 16 December 2025 117.00 (0%) 118.00 116.20 - 118.25 0.6408 times
Mon 15 December 2025 117.00 (-0.15%) 114.10 114.00 - 119.50 1.5993 times
Fri 12 December 2025 117.18 (-1.55%) 116.55 116.00 - 120.50 1.2841 times
Thu 11 December 2025 119.03 (-1.66%) 119.00 118.01 - 123.75 1.1051 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 115.54 and 120.53

Weekly Target 1111.7
Weekly Target 2114.38
Weekly Target 3116.69
Weekly Target 4119.37
Weekly Target 5121.68

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 26 December 2025 117.06 (2.33%) 114.35 114.01 - 119.00 0.1807 times
Fri 19 December 2025 114.40 (-2.37%) 114.10 113.52 - 119.50 0.3935 times
Fri 12 December 2025 117.18 (-4.01%) 120.15 111.22 - 125.15 0.4651 times
Fri 05 December 2025 122.08 (-6.92%) 130.99 120.50 - 133.00 0.2223 times
Fri 28 November 2025 131.15 (2.38%) 128.38 125.75 - 134.05 4.1445 times
Fri 21 November 2025 128.10 (-6.29%) 135.00 119.10 - 142.80 0.7729 times
Fri 14 November 2025 136.70 (15.85%) 118.90 115.51 - 137.93 0.6628 times
Fri 07 November 2025 118.00 (-3.83%) 124.00 110.60 - 126.00 0.4762 times
Fri 31 October 2025 122.70 (-7.12%) 128.60 121.00 - 132.69 2.3723 times
Fri 24 October 2025 132.11 (1.4%) 127.02 121.00 - 134.90 0.3097 times
Fri 17 October 2025 130.28 (-5.98%) 136.10 126.10 - 136.10 0.5594 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 103.25 and 125.03

Monthly Target 198.65
Monthly Target 2107.85
Monthly Target 3120.42666666667
Monthly Target 4129.63
Monthly Target 5142.21

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 26 December 2025 117.06 (-10.74%) 130.99 111.22 - 133.00 0.6103 times
Fri 28 November 2025 131.15 (6.89%) 124.00 110.60 - 142.80 2.9299 times
Fri 31 October 2025 122.70 (-2.74%) 120.30 120.00 - 145.00 2.1278 times
Tue 30 September 2025 126.16 (-5.02%) 127.70 120.81 - 139.99 0.5055 times
Fri 06 December 2024 132.83 (2.98%) 128.10 124.50 - 135.00 0.051 times
Fri 29 November 2024 128.99 (-6.19%) 137.00 122.30 - 145.38 0.2346 times
Thu 31 October 2024 137.50 (2.28%) 134.45 124.67 - 159.94 1.4969 times
Mon 30 September 2024 134.44 (-6.35%) 146.90 133.40 - 149.90 0.7357 times
Fri 30 August 2024 143.56 (-6.52%) 152.50 138.61 - 162.68 0.9335 times
Wed 31 July 2024 153.57 (28.62%) 155.88 146.60 - 164.00 0.375 times
Fri 10 May 2024 119.40 (-3.52%) 127.75 114.00 - 128.00 0.1647 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 116.33
12 day DMA 116.82
20 day DMA 119.6
35 day DMA 122.74
50 day DMA 123.85
100 day DMA 129.73
150 day DMA 134.23
200 day DMA 132.03

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.5116.22116.34
12 day EMA117.41117.47117.74
20 day EMA119.11119.33119.68
35 day EMA121.45121.71122.05
50 day EMA124.07124.36124.7

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33115.75115.51
12 day SMA116.82116.71116.71
20 day SMA119.6120.19120.88
35 day SMA122.74122.71122.77
50 day SMA123.85124.16124.48
100 day SMA129.73130.12130.56
150 day SMA134.23134.45134.7
200 day SMA132.03132.05132.1
Back to top | Use Dark Theme