InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2043.45 and 2098.75

Daily Target 12001.67
Daily Target 22029.93
Daily Target 32056.9666666667
Daily Target 42085.23
Daily Target 52112.27

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 22 April 2026 2058.20 (0.79%) 2042.00 2028.70 - 2084.00 0.574 times
Tue 21 April 2026 2042.00 (2.56%) 2029.80 1991.00 - 2056.00 1.23 times
Mon 20 April 2026 1991.00 (3.8%) 1950.00 1913.40 - 2016.00 1.6094 times
Fri 17 April 2026 1918.20 (0.02%) 1917.90 1905.00 - 1943.90 0.9024 times
Thu 16 April 2026 1917.90 (-0.7%) 1959.00 1908.00 - 1960.10 0.6272 times
Wed 15 April 2026 1931.40 (1.62%) 1924.10 1915.00 - 1946.10 0.7683 times
Mon 13 April 2026 1900.60 (-3.28%) 1885.00 1811.10 - 1913.70 1.5532 times
Fri 10 April 2026 1965.00 (4.02%) 1899.00 1899.00 - 1975.80 1.0845 times
Thu 09 April 2026 1889.10 (-1.71%) 1922.00 1880.00 - 1939.60 0.5246 times
Wed 08 April 2026 1922.00 (6.08%) 1898.90 1850.00 - 1934.00 1.1264 times
Tue 07 April 2026 1811.90 (-0.91%) 1839.90 1801.10 - 1840.00 0.4463 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1985.8 and 2156.4

Weekly Target 11847.93
Weekly Target 21953.07
Weekly Target 32018.5333333333
Weekly Target 42123.67
Weekly Target 52189.13

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 22 April 2026 2058.20 (7.3%) 1950.00 1913.40 - 2084.00 0.9915 times
Fri 17 April 2026 1918.20 (-2.38%) 1885.00 1811.10 - 1960.10 1.1187 times
Fri 10 April 2026 1965.00 (10.21%) 1756.00 1736.10 - 1975.80 1.0982 times
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.7048 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.9475 times
Fri 20 March 2026 1742.40 (1.07%) 1706.50 1690.00 - 1811.00 0.9322 times
Fri 13 March 2026 1724.00 (-4.08%) 1705.40 1702.00 - 1857.80 1.1431 times
Fri 06 March 2026 1797.40 (-4.32%) 1763.70 1763.70 - 1858.60 0.7664 times
Fri 27 February 2026 1878.50 (-3.06%) 1943.80 1845.00 - 1957.90 0.991 times
Fri 20 February 2026 1937.80 (0.7%) 1926.00 1857.10 - 2018.00 1.3065 times
Fri 13 February 2026 1924.30 (-8.39%) 2111.00 1901.00 - 2130.00 2.2601 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1877.25 and 2264.95

Monthly Target 11558.47
Monthly Target 21808.33
Monthly Target 31946.1666666667
Monthly Target 42196.03
Monthly Target 52333.87

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 22 April 2026 2058.20 (23.62%) 1696.30 1696.30 - 2084.00 0.4964 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.5762 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.1904 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.8554 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.7456 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.2595 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5993 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2206 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7654 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.2912 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.4492 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1985.46
12 day DMA 1931.33
20 day DMA 1852.17
35 day DMA 1826.22
50 day DMA 1868.26
100 day DMA 2050.94
150 day DMA 2085.24
200 day DMA 2036.7

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2001.521973.181938.78
12 day EMA1937.161915.161892.11
20 day EMA1899.731883.061866.34
35 day EMA1894.541884.91875.65
50 day EMA1899.321892.841886.75

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1985.461960.11931.82
12 day SMA1931.331908.391886.39
20 day SMA1852.171835.911823.8
35 day SMA1826.221821.241817.25
50 day SMA1868.261869.671873.51
100 day SMA2050.942054.612058.98
150 day SMA2085.242085.712086.16
200 day SMA2036.72034.752032.3
Back to top | Use Dark Theme