InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1524 and 1639

Daily Target 11499.33
Daily Target 21548.67
Daily Target 31614.3333333333
Daily Target 41663.67
Daily Target 51729.33

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 04 April 2025 1598.00 (-4.2%) 1670.00 1565.00 - 1680.00 1.3419 times
Thu 03 April 2025 1668.05 (7.37%) 1561.90 1525.25 - 1678.00 3.307 times
Wed 02 April 2025 1553.50 (1.91%) 1528.00 1495.55 - 1579.65 0.9224 times
Tue 01 April 2025 1524.45 (2.41%) 1482.95 1475.00 - 1538.75 0.6768 times
Fri 28 March 2025 1488.55 (-1.04%) 1514.90 1482.20 - 1543.95 0.5205 times
Thu 27 March 2025 1504.15 (2.12%) 1461.00 1455.75 - 1519.95 0.7558 times
Wed 26 March 2025 1472.90 (-2.52%) 1523.00 1466.35 - 1523.00 0.38 times
Tue 25 March 2025 1510.95 (-0.05%) 1537.90 1500.80 - 1544.10 0.695 times
Mon 24 March 2025 1511.65 (-0.07%) 1525.00 1505.00 - 1550.00 0.5119 times
Fri 21 March 2025 1512.65 (1.75%) 1500.60 1490.55 - 1525.00 0.8887 times
Thu 20 March 2025 1486.60 (3.75%) 1479.00 1445.00 - 1513.95 1.0721 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1536.5 and 1741.5

Weekly Target 11379.33
Weekly Target 21488.67
Weekly Target 31584.3333333333
Weekly Target 41693.67
Weekly Target 51789.33

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 04 April 2025 1598.00 (7.35%) 1482.95 1475.00 - 1680.00 1.2821 times
Fri 28 March 2025 1488.55 (-1.59%) 1525.00 1455.75 - 1550.00 0.5875 times
Fri 21 March 2025 1512.65 (8.53%) 1417.80 1375.00 - 1525.00 0.8894 times
Thu 13 March 2025 1393.80 (-6.21%) 1461.00 1390.05 - 1514.85 0.5125 times
Fri 07 March 2025 1486.15 (1%) 1499.95 1352.00 - 1523.75 1.0448 times
Fri 28 February 2025 1471.40 (-4.6%) 1508.00 1452.00 - 1568.10 0.4848 times
Fri 21 February 2025 1542.40 (11.31%) 1385.65 1351.00 - 1558.00 1.0543 times
Fri 14 February 2025 1385.65 (-11.5%) 1565.70 1359.00 - 1568.15 1.4209 times
Fri 07 February 2025 1565.70 (-4.38%) 1558.55 1504.85 - 1679.95 0.9793 times
Fri 31 January 2025 1637.35 (5.99%) 1515.00 1350.00 - 1673.90 1.7445 times
Fri 24 January 2025 1544.80 (-6.1%) 1650.00 1535.50 - 1740.00 0.98 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1536.5 and 1741.5

Monthly Target 11379.33
Monthly Target 21488.67
Monthly Target 31584.3333333333
Monthly Target 41693.67
Monthly Target 51789.33

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 04 April 2025 1598.00 (7.35%) 1482.95 1475.00 - 1680.00 0.138 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.3266 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.4241 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 0.8777 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 1.1275 times
Fri 29 November 2024 1529.40 (-12.94%) 1789.40 1395.00 - 1815.00 0.6291 times
Thu 31 October 2024 1756.75 (22.3%) 1434.05 1254.60 - 1770.00 1.4398 times
Mon 30 September 2024 1436.45 (22.51%) 1189.00 1110.15 - 1457.15 2.3561 times
Fri 30 August 2024 1172.50 (0%) 1299.00 1129.00 - 1314.80 1.6811 times
Fri 04 April 2025 (0%) - 0 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1566.51
12 day DMA 1522.03
20 day DMA 1485.64
35 day DMA 1478.83
50 day DMA 1508.06
100 day DMA 1572.2
150 day DMA 1520.61
200 day DMA

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.471568.711519.05
12 day EMA1533.781522.111495.59
20 day EMA1514.221505.411488.3
35 day EMA1516.171511.351502.12
50 day EMA1527.71524.831518.99

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.511547.741508.71
12 day SMA1522.031507.581484.29
20 day SMA1485.641479.451467.85
35 day SMA1478.831475.591470.83
50 day SMA1508.061509.031509.51
100 day SMA1572.21573.231573.9
150 day SMA1520.611517.52
200 day SMA
Back to top | Use Dark Theme