Login or Join
HomepageInterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2349.55 and 2414.45
| Daily Target 1 | 2301.47 |
| Daily Target 2 | 2332.73 |
| Daily Target 3 | 2366.3666666667 |
| Daily Target 4 | 2397.63 |
| Daily Target 5 | 2431.27 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2364.00 (-0.15%) | 2356.70 | 2335.10 - 2400.00 | 0.4481 times | Wed 17 December 2025 | 2367.60 (-2.06%) | 2435.10 | 2353.90 - 2525.00 | 1.2849 times | Tue 16 December 2025 | 2417.40 (0.21%) | 2412.40 | 2375.10 - 2429.00 | 0.9508 times | Mon 15 December 2025 | 2412.40 (1.16%) | 2384.80 | 2358.20 - 2435.00 | 0.6439 times | Sat 13 December 2025 | 2384.80 (0%) | 2422.00 | 2334.70 - 2430.40 | 0.9362 times | Fri 12 December 2025 | 2384.80 (-0.22%) | 2422.00 | 2334.70 - 2430.40 | 0.9362 times | Thu 11 December 2025 | 2390.00 (1.81%) | 2343.00 | 2335.90 - 2412.90 | 0.5001 times | Wed 10 December 2025 | 2347.50 (-2.09%) | 2397.70 | 2335.00 - 2416.90 | 0.5722 times | Tue 09 December 2025 | 2397.70 (4.05%) | 2283.40 | 2279.00 - 2450.00 | 2.8325 times | Mon 08 December 2025 | 2304.30 (-1.92%) | 2350.00 | 2272.10 - 2369.20 | 0.895 times | Fri 05 December 2025 | 2349.30 (0.15%) | 2336.10 | 2314.00 - 2370.00 | 0.4887 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2254.6 and 2444.5
| Weekly Target 1 | 2218.13 |
| Weekly Target 2 | 2291.07 |
| Weekly Target 3 | 2408.0333333333 |
| Weekly Target 4 | 2480.97 |
| Weekly Target 5 | 2597.93 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2364.00 (-0.87%) | 2384.80 | 2335.10 - 2525.00 | 0.3748 times | Sat 13 December 2025 | 2384.80 (1.51%) | 2350.00 | 2272.10 - 2450.00 | 0.7515 times | Fri 05 December 2025 | 2349.30 (-1.49%) | 2425.00 | 2314.00 - 2509.90 | 0.6288 times | Fri 28 November 2025 | 2384.80 (-3.82%) | 2489.00 | 2377.70 - 2497.80 | 0.4158 times | Fri 21 November 2025 | 2479.60 (-4.06%) | 2592.00 | 2463.00 - 2652.00 | 0.6771 times | Fri 14 November 2025 | 2584.50 (2.53%) | 2580.00 | 2077.50 - 2762.60 | 2.018 times | Fri 07 November 2025 | 2520.70 (19.86%) | 2124.30 | 2104.70 - 2616.00 | 3.7333 times | Fri 31 October 2025 | 2103.10 (2.88%) | 2078.00 | 2038.00 - 2190.10 | 0.577 times | Fri 24 October 2025 | 2044.20 (3.58%) | 2000.00 | 1950.00 - 2075.00 | 0.2762 times | Fri 17 October 2025 | 1973.50 (1.49%) | 1940.00 | 1838.00 - 2006.50 | 0.5476 times | Fri 10 October 2025 | 1944.60 (0.8%) | 1920.00 | 1865.00 - 2039.00 | 0.2974 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2191.6 and 2444.5
| Monthly Target 1 | 2134.13 |
| Monthly Target 2 | 2249.07 |
| Monthly Target 3 | 2387.0333333333 |
| Monthly Target 4 | 2501.97 |
| Monthly Target 5 | 2639.93 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2364.00 (-0.87%) | 2425.00 | 2272.10 - 2525.00 | 0.4799 times | Fri 28 November 2025 | 2384.80 (13.39%) | 2124.30 | 2077.50 - 2762.60 | 1.8713 times | Fri 31 October 2025 | 2103.10 (9.77%) | 1909.00 | 1838.00 - 2190.10 | 0.4964 times | Tue 30 September 2025 | 1916.00 (-10.57%) | 2077.90 | 1902.00 - 2196.00 | 0.1827 times | Mon 16 June 2025 | 2142.40 (-5.72%) | 2272.40 | 2118.00 - 2371.00 | 0.6339 times | Fri 30 May 2025 | 2272.40 (42.81%) | 1591.00 | 1575.30 - 2299.00 | 1.8976 times | Wed 30 April 2025 | 1591.20 (6.9%) | 1482.95 | 1264.00 - 1858.80 | 1.2002 times | Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.6495 times | Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.8433 times | Fri 31 January 2025 | 1637.35 (-7.01%) | 1764.50 | 1350.00 - 1923.75 | 1.7453 times | Tue 31 December 2024 | 1760.75 (15.13%) | 1528.90 | 1501.00 - 1890.00 | 2.242 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value |
| 5 day DMA | 2389.24 |
| 12 day DMA | 2372.13 |
| 20 day DMA | 2388.09 |
| 35 day DMA | 2422.48 |
| 50 day DMA | 2292.81 |
| 100 day DMA | 2158.85 |
| 150 day DMA | 1956.29 |
| 200 day DMA | 1878.75 |
EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.31 | 2388.47 | 2398.91 |
| 12 day EMA | 2385.97 | 2389.96 | 2394.02 |
| 20 day EMA | 2385.02 | 2387.23 | 2389.3 |
| 35 day EMA | 2322.4 | 2319.95 | 2317.14 |
| 50 day EMA | 2274.09 | 2270.42 | 2266.46 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.24 | 2393.4 | 2397.88 |
| 12 day SMA | 2372.13 | 2374.7 | 2377.69 |
| 20 day SMA | 2388.09 | 2393.87 | 2405.22 |
| 35 day SMA | 2422.48 | 2414.48 | 2406.7 |
| 50 day SMA | 2292.81 | 2284.82 | 2277.21 |
| 100 day SMA | 2158.85 | 2151.51 | 2144.66 |
| 150 day SMA | 1956.29 | 1949.76 | 1943.66 |
| 200 day SMA | 1878.75 | 1874.93 | 1870.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.