Login or Join
HomepageInterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2320.7 and 2381.5
| Daily Target 1 | 2309.27 |
| Daily Target 2 | 2332.13 |
| Daily Target 3 | 2370.0666666667 |
| Daily Target 4 | 2392.93 |
| Daily Target 5 | 2430.87 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2355.00 (-1.69%) | 2387.00 | 2347.20 - 2408.00 | 0.5409 times | Tue 23 December 2025 | 2395.40 (-0.04%) | 2410.00 | 2375.00 - 2415.50 | 0.6368 times | Mon 22 December 2025 | 2396.30 (-0.05%) | 2431.70 | 2385.80 - 2479.00 | 2.1865 times | Fri 19 December 2025 | 2397.40 (1.41%) | 2362.00 | 2360.40 - 2409.90 | 0.529 times | Thu 18 December 2025 | 2364.00 (-0.15%) | 2356.70 | 2335.10 - 2400.00 | 0.5262 times | Wed 17 December 2025 | 2367.60 (-2.06%) | 2435.10 | 2353.90 - 2525.00 | 1.509 times | Tue 16 December 2025 | 2417.40 (0.21%) | 2412.40 | 2375.10 - 2429.00 | 1.1166 times | Mon 15 December 2025 | 2412.40 (1.16%) | 2384.80 | 2358.20 - 2435.00 | 0.7562 times | Sat 13 December 2025 | 2384.80 (0%) | 2422.00 | 2334.70 - 2430.40 | 1.0994 times | Fri 12 December 2025 | 2384.80 (-0.22%) | 2422.00 | 2334.70 - 2430.40 | 1.0994 times | Thu 11 December 2025 | 2390.00 (1.81%) | 2343.00 | 2335.90 - 2412.90 | 0.5873 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2285.2 and 2417
| Weekly Target 1 | 2261.93 |
| Weekly Target 2 | 2308.47 |
| Weekly Target 3 | 2393.7333333333 |
| Weekly Target 4 | 2440.27 |
| Weekly Target 5 | 2525.53 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2355.00 (-1.77%) | 2431.70 | 2347.20 - 2479.00 | 0.3284 times | Fri 19 December 2025 | 2397.40 (0.53%) | 2384.80 | 2335.10 - 2525.00 | 0.4331 times | Sat 13 December 2025 | 2384.80 (1.51%) | 2350.00 | 2272.10 - 2450.00 | 0.7648 times | Fri 05 December 2025 | 2349.30 (-1.49%) | 2425.00 | 2314.00 - 2509.90 | 0.64 times | Fri 28 November 2025 | 2384.80 (-3.82%) | 2489.00 | 2377.70 - 2497.80 | 0.4231 times | Fri 21 November 2025 | 2479.60 (-4.06%) | 2592.00 | 2463.00 - 2652.00 | 0.6891 times | Fri 14 November 2025 | 2584.50 (2.53%) | 2580.00 | 2077.50 - 2762.60 | 2.0537 times | Fri 07 November 2025 | 2520.70 (19.86%) | 2124.30 | 2104.70 - 2616.00 | 3.7995 times | Fri 31 October 2025 | 2103.10 (2.88%) | 2078.00 | 2038.00 - 2190.10 | 0.5872 times | Fri 24 October 2025 | 2044.20 (3.58%) | 2000.00 | 1950.00 - 2075.00 | 0.2811 times | Fri 17 October 2025 | 1973.50 (1.49%) | 1940.00 | 1838.00 - 2006.50 | 0.5573 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2187.1 and 2440
| Monthly Target 1 | 2131.13 |
| Monthly Target 2 | 2243.07 |
| Monthly Target 3 | 2384.0333333333 |
| Monthly Target 4 | 2495.97 |
| Monthly Target 5 | 2636.93 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2355.00 (-1.25%) | 2425.00 | 2272.10 - 2525.00 | 0.5761 times | Fri 28 November 2025 | 2384.80 (13.39%) | 2124.30 | 2077.50 - 2762.60 | 1.8524 times | Fri 31 October 2025 | 2103.10 (9.77%) | 1909.00 | 1838.00 - 2190.10 | 0.4913 times | Tue 30 September 2025 | 1916.00 (-10.57%) | 2077.90 | 1902.00 - 2196.00 | 0.1809 times | Mon 16 June 2025 | 2142.40 (-5.72%) | 2272.40 | 2118.00 - 2371.00 | 0.6275 times | Fri 30 May 2025 | 2272.40 (42.81%) | 1591.00 | 1575.30 - 2299.00 | 1.8784 times | Wed 30 April 2025 | 1591.20 (6.9%) | 1482.95 | 1264.00 - 1858.80 | 1.1881 times | Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.6429 times | Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.8347 times | Fri 31 January 2025 | 1637.35 (-7.01%) | 1764.50 | 1350.00 - 1923.75 | 1.7277 times | Tue 31 December 2024 | 1760.75 (15.13%) | 1528.90 | 1501.00 - 1890.00 | 2.2193 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value |
| 5 day DMA | 2381.62 |
| 12 day DMA | 2384.38 |
| 20 day DMA | 2379.54 |
| 35 day DMA | 2447.06 |
| 50 day DMA | 2331.05 |
| 100 day DMA | 2187.92 |
| 150 day DMA | 1980.89 |
| 200 day DMA | 1893.71 |
EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.29 | 2391.43 | 2389.44 |
| 12 day EMA | 2384.62 | 2390 | 2389.02 |
| 20 day EMA | 2384.23 | 2387.31 | 2386.46 |
| 35 day EMA | 2337.23 | 2336.18 | 2332.69 |
| 50 day EMA | 2302.33 | 2300.18 | 2296.29 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.62 | 2384.14 | 2388.54 |
| 12 day SMA | 2384.38 | 2387.94 | 2380.35 |
| 20 day SMA | 2379.54 | 2383.19 | 2385.43 |
| 35 day SMA | 2447.06 | 2442.47 | 2436.39 |
| 50 day SMA | 2331.05 | 2321.15 | 2311 |
| 100 day SMA | 2187.92 | 2181.61 | 2173.99 |
| 150 day SMA | 1980.89 | 1975.31 | 1969.27 |
| 200 day SMA | 1893.71 | 1889.99 | 1886.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.