InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1792.65 and 1908.45

Daily Target 11702.23
Daily Target 21767.27
Daily Target 31818.0333333333
Daily Target 41883.07
Daily Target 51933.83

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 22 July 2026 1832.30 (1.49%) 1812.00 1753.00 - 1868.80 2.009 times
Tue 21 July 2026 1805.40 (-2.39%) 1868.20 1796.80 - 1868.20 1.0076 times
Mon 20 July 2026 1849.70 (0.41%) 1843.00 1829.40 - 1870.00 0.5553 times
Fri 17 July 2026 1842.20 (-0.38%) 1857.90 1808.00 - 1860.00 1.0645 times
Thu 16 July 2026 1849.30 (-0.17%) 1878.60 1840.30 - 1890.70 0.7616 times
Wed 15 July 2026 1852.50 (2.2%) 1830.00 1816.30 - 1862.50 1.0813 times
Tue 14 July 2026 1812.60 (-1.19%) 1842.90 1805.40 - 1842.90 0.6846 times
Mon 13 July 2026 1834.50 (-0.17%) 1837.60 1820.00 - 1857.80 0.4924 times
Fri 10 July 2026 1837.60 (2.01%) 1829.90 1809.90 - 1855.00 0.9556 times
Thu 09 July 2026 1801.40 (0.69%) 1800.10 1775.00 - 1840.00 1.3881 times
Wed 08 July 2026 1789.00 (-1.92%) 1824.00 1772.20 - 1850.00 0.8763 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1734.15 and 1851.15

Weekly Target 11701.43
Weekly Target 21766.87
Weekly Target 31818.4333333333
Weekly Target 41883.87
Weekly Target 51935.43

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 22 July 2026 1832.30 (-0.54%) 1843.00 1753.00 - 1870.00 0.469 times
Fri 17 July 2026 1842.20 (0.25%) 1837.60 1805.40 - 1890.70 0.5363 times
Fri 10 July 2026 1837.60 (-2.32%) 1881.20 1772.20 - 1892.00 0.615 times
Fri 03 July 2026 1881.30 (-2.28%) 1925.00 1861.90 - 1943.00 0.5888 times
Thu 25 June 2026 1925.20 (1.32%) 1891.20 1872.20 - 1954.80 0.9216 times
Fri 19 June 2026 1900.10 (6%) 1833.00 1819.60 - 1918.00 1.1191 times
Fri 12 June 2026 1792.60 (1.66%) 1748.00 1651.20 - 1800.00 1.0113 times
Fri 05 June 2026 1763.30 (0.88%) 1748.00 1674.10 - 1818.30 0.8741 times
Fri 29 May 2026 1748.00 (-0.13%) 1810.00 1741.80 - 1870.50 0.9092 times
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 2.9556 times
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 4.6436 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1698.7 and 1886.6

Monthly Target 11654.17
Monthly Target 21743.23
Monthly Target 31842.0666666667
Monthly Target 41931.13
Monthly Target 52029.97

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 22 July 2026 1832.30 (-5.01%) 1929.00 1753.00 - 1940.90 0.2935 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.6168 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.4562 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.704 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6412 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.3249 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.952 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8298 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.5147 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.667 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2455 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1835.78
12 day DMA 1827.54
20 day DMA 1861.03
35 day DMA 1837.64
50 day DMA 1820.72
100 day DMA 1860.34
150 day DMA 1952.58
200 day DMA 2021.9

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.361830.891843.64
12 day EMA1838.81839.981846.26
20 day EMA1844.531845.821850.07
35 day EMA1848.591849.551852.15
50 day EMA1848.611849.281851.07

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.781839.821841.26
12 day SMA1827.541831.471837.79
20 day SMA1861.031865.141869.56
35 day SMA1837.641834.811831.36
50 day SMA1820.721826.131832.72
100 day SMA1860.341861.391862.75
150 day SMA1952.581956.011959.96
200 day SMA2021.92022.532023.47
Back to top | Use Dark Theme