InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1540.2 and 1569.6

Daily Target 11533.67
Daily Target 21546.73
Daily Target 31563.0666666667
Daily Target 41576.13
Daily Target 51592.47

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 21 October 2026 1559.80 (-0.61%) 1579.40 1550.00 - 1579.40 0.6084 times
Mon 19 October 2026 1569.30 (-1.97%) 1600.80 1560.20 - 1611.80 0.4045 times
Fri 16 October 2026 1600.80 (0.22%) 1597.50 1583.10 - 1612.00 0.3105 times
Thu 15 October 2026 1597.30 (-0.6%) 1616.00 1583.30 - 1616.10 0.4443 times
Wed 14 October 2026 1607.00 (0.03%) 1612.00 1566.00 - 1622.20 1.4559 times
Tue 13 October 2026 1606.50 (-3.99%) 1673.00 1538.70 - 1678.00 3.739 times
Mon 12 October 2026 1673.30 (-1.58%) 1700.10 1670.10 - 1725.00 0.6317 times
Fri 09 October 2026 1700.10 (0.34%) 1690.00 1666.00 - 1712.00 0.6114 times
Thu 08 October 2026 1694.40 (-0.38%) 1702.00 1664.40 - 1712.90 0.9926 times
Wed 07 October 2026 1700.90 (0.91%) 1699.90 1680.00 - 1717.70 0.8019 times
Tue 06 October 2026 1685.60 (1.44%) 1678.30 1661.70 - 1709.90 0.8295 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1524 and 1585.8

Weekly Target 11512.07
Weekly Target 21535.93
Weekly Target 31573.8666666667
Weekly Target 41597.73
Weekly Target 51635.67

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 21 October 2026 1559.80 (-2.56%) 1600.80 1550.00 - 1611.80 0.2876 times
Fri 16 October 2026 1600.80 (-5.84%) 1700.10 1538.70 - 1725.00 1.869 times
Fri 09 October 2026 1700.10 (1.99%) 1664.60 1641.60 - 1717.70 1.0659 times
Thu 01 October 2026 1666.90 (-3.07%) 1736.90 1641.20 - 1759.50 0.8381 times
Fri 25 September 2026 1719.70 (0.81%) 1705.80 1663.30 - 1745.50 1.0477 times
Fri 18 September 2026 1705.80 (-1.3%) 1751.00 1625.00 - 1751.00 0.6195 times
Fri 11 September 2026 1728.20 (1.24%) 1707.00 1685.00 - 1788.00 1.1372 times
Fri 04 September 2026 1707.00 (0.33%) 1709.90 1680.10 - 1759.80 0.9188 times
Fri 28 August 2026 1701.40 (1.5%) 1709.00 1667.00 - 1746.00 1.0421 times
Fri 21 August 2026 1676.30 (-3.45%) 1736.20 1670.00 - 1778.30 1.1741 times
Fri 14 August 2026 1736.20 (-2.06%) 1812.00 1660.10 - 1812.10 1.6901 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1456.1 and 1642.4

Monthly Target 11421.53
Monthly Target 21490.67
Monthly Target 31607.8333333333
Monthly Target 41676.97
Monthly Target 51794.13

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 21 October 2026 1559.80 (-6.79%) 1712.90 1538.70 - 1725.00 0.5256 times
Wed 30 September 2026 1673.40 (-1.82%) 1697.00 1625.00 - 1788.00 0.6146 times
Mon 31 August 2026 1704.50 (-5.77%) 1811.00 1660.10 - 1920.00 0.8824 times
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.4948 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.8103 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.9132 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.9249 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.8425 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.7407 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.2508 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 1.0902 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1586.84
12 day DMA 1638.06
20 day DMA 1659.32
35 day DMA 1681.07
50 day DMA 1687.53
100 day DMA 1756.81
150 day DMA 1800.93
200 day DMA 1852.7

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1587.951602.021618.38
12 day EMA1623.291634.831646.74
20 day EMA1645.851654.91663.91
35 day EMA1670.761677.291683.65
50 day EMA1689.331694.611699.72

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.841596.181616.98
12 day SMA1638.061646.981655.66
20 day SMA1659.321666.81673.63
35 day SMA1681.071685.111688.43
50 day SMA1687.531691.791697.61
100 day SMA1756.811759.071761.43
150 day SMA1800.931802.751804.31
200 day SMA1852.71856.511860.38
Back to top | Use Dark Theme