InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2396.25 and 2450.15

Daily Target 12353.27
Daily Target 22385.33
Daily Target 32407.1666666667
Daily Target 42439.23
Daily Target 52461.07

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 16 December 2025 2417.40 (0.21%) 2412.40 2375.10 - 2429.00 0.9999 times
Mon 15 December 2025 2412.40 (1.16%) 2384.80 2358.20 - 2435.00 0.6772 times
Sat 13 December 2025 2384.80 (0%) 2422.00 2334.70 - 2430.40 0.9845 times
Fri 12 December 2025 2384.80 (-0.22%) 2422.00 2334.70 - 2430.40 0.9845 times
Thu 11 December 2025 2390.00 (1.81%) 2343.00 2335.90 - 2412.90 0.5259 times
Wed 10 December 2025 2347.50 (-2.09%) 2397.70 2335.00 - 2416.90 0.6018 times
Tue 09 December 2025 2397.70 (4.05%) 2283.40 2279.00 - 2450.00 2.9788 times
Mon 08 December 2025 2304.30 (-1.92%) 2350.00 2272.10 - 2369.20 0.9412 times
Fri 05 December 2025 2349.30 (0.15%) 2336.10 2314.00 - 2370.00 0.514 times
Thu 04 December 2025 2345.80 (-2.05%) 2385.10 2334.40 - 2404.60 0.7922 times
Wed 03 December 2025 2394.80 (-0.36%) 2405.80 2380.80 - 2509.90 1.9204 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2387.8 and 2464.6

Weekly Target 12326.73
Weekly Target 22372.07
Weekly Target 32403.5333333333
Weekly Target 42448.87
Weekly Target 52480.33

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 16 December 2025 2417.40 (1.37%) 2384.80 2358.20 - 2435.00 0.1832 times
Sat 13 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.7664 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.6414 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.424 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.6906 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.0581 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 3.8076 times
Fri 31 October 2025 2103.10 (2.88%) 2078.00 2038.00 - 2190.10 0.5885 times
Fri 24 October 2025 2044.20 (3.58%) 2000.00 1950.00 - 2075.00 0.2817 times
Fri 17 October 2025 1973.50 (1.49%) 1940.00 1838.00 - 2006.50 0.5585 times
Fri 10 October 2025 1944.60 (0.8%) 1920.00 1865.00 - 2039.00 0.3033 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2225.85 and 2463.65

Monthly Target 12162
Monthly Target 22289.7
Monthly Target 32399.8
Monthly Target 42527.5
Monthly Target 52637.6

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 16 December 2025 2417.40 (1.37%) 2425.00 2272.10 - 2509.90 0.4288 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 1.8813 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.499 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.1837 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6373 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 1.9078 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.2066 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.653 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.8478 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.7547 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 2.254 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2397.88
12 day DMA 2377.69
20 day DMA 2405.22
35 day DMA 2406.7
50 day DMA 2277.21
100 day DMA 2144.66
150 day DMA 1943.66
200 day DMA 1870.76

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2398.912389.672378.3
12 day EMA2394.022389.772385.66
20 day EMA2389.512386.572383.85
35 day EMA2319.172313.392307.56
50 day EMA2260.412254.012247.55

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2397.882383.92380.96
12 day SMA2377.692376.072373.77
20 day SMA2405.222413.182422.33
35 day SMA2406.72396.472386.81
50 day SMA2277.212267.542257.88
100 day SMA2144.662137.12128.89
150 day SMA1943.661937.31931.11
200 day SMA1870.761866.211861.83
Back to top | Use Dark Theme