Login or Join
HomepageInterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2378.9 and 2428.4
| Daily Target 1 | 2339.73 |
| Daily Target 2 | 2368.57 |
| Daily Target 3 | 2389.2333333333 |
| Daily Target 4 | 2418.07 |
| Daily Target 5 | 2438.73 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2397.40 (1.41%) | 2362.00 | 2360.40 - 2409.90 | 0.4714 times | Thu 18 December 2025 | 2364.00 (-0.15%) | 2356.70 | 2335.10 - 2400.00 | 0.4689 times | Wed 17 December 2025 | 2367.60 (-2.06%) | 2435.10 | 2353.90 - 2525.00 | 1.3447 times | Tue 16 December 2025 | 2417.40 (0.21%) | 2412.40 | 2375.10 - 2429.00 | 0.995 times | Mon 15 December 2025 | 2412.40 (1.16%) | 2384.80 | 2358.20 - 2435.00 | 0.6739 times | Sat 13 December 2025 | 2384.80 (0%) | 2422.00 | 2334.70 - 2430.40 | 0.9797 times | Fri 12 December 2025 | 2384.80 (-0.22%) | 2422.00 | 2334.70 - 2430.40 | 0.9797 times | Thu 11 December 2025 | 2390.00 (1.81%) | 2343.00 | 2335.90 - 2412.90 | 0.5234 times | Wed 10 December 2025 | 2347.50 (-2.09%) | 2397.70 | 2335.00 - 2416.90 | 0.5989 times | Tue 09 December 2025 | 2397.70 (4.05%) | 2283.40 | 2279.00 - 2450.00 | 2.9643 times | Mon 08 December 2025 | 2304.30 (-1.92%) | 2350.00 | 2272.10 - 2369.20 | 0.9367 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2366.25 and 2556.15
| Weekly Target 1 | 2229.27 |
| Weekly Target 2 | 2313.33 |
| Weekly Target 3 | 2419.1666666667 |
| Weekly Target 4 | 2503.23 |
| Weekly Target 5 | 2609.07 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2397.40 (0.53%) | 2384.80 | 2335.10 - 2525.00 | 0.4234 times | Sat 13 December 2025 | 2384.80 (1.51%) | 2350.00 | 2272.10 - 2450.00 | 0.7477 times | Fri 05 December 2025 | 2349.30 (-1.49%) | 2425.00 | 2314.00 - 2509.90 | 0.6257 times | Fri 28 November 2025 | 2384.80 (-3.82%) | 2489.00 | 2377.70 - 2497.80 | 0.4137 times | Fri 21 November 2025 | 2479.60 (-4.06%) | 2592.00 | 2463.00 - 2652.00 | 0.6737 times | Fri 14 November 2025 | 2584.50 (2.53%) | 2580.00 | 2077.50 - 2762.60 | 2.0078 times | Fri 07 November 2025 | 2520.70 (19.86%) | 2124.30 | 2104.70 - 2616.00 | 3.7145 times | Fri 31 October 2025 | 2103.10 (2.88%) | 2078.00 | 2038.00 - 2190.10 | 0.5741 times | Fri 24 October 2025 | 2044.20 (3.58%) | 2000.00 | 1950.00 - 2075.00 | 0.2748 times | Fri 17 October 2025 | 1973.50 (1.49%) | 1940.00 | 1838.00 - 2006.50 | 0.5448 times | Fri 10 October 2025 | 1944.60 (0.8%) | 1920.00 | 1865.00 - 2039.00 | 0.2959 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2208.3 and 2461.2
| Monthly Target 1 | 2145.27 |
| Monthly Target 2 | 2271.33 |
| Monthly Target 3 | 2398.1666666667 |
| Monthly Target 4 | 2524.23 |
| Monthly Target 5 | 2651.07 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2397.40 (0.53%) | 2425.00 | 2272.10 - 2525.00 | 0.4931 times | Fri 28 November 2025 | 2384.80 (13.39%) | 2124.30 | 2077.50 - 2762.60 | 1.8687 times | Fri 31 October 2025 | 2103.10 (9.77%) | 1909.00 | 1838.00 - 2190.10 | 0.4957 times | Tue 30 September 2025 | 1916.00 (-10.57%) | 2077.90 | 1902.00 - 2196.00 | 0.1824 times | Mon 16 June 2025 | 2142.40 (-5.72%) | 2272.40 | 2118.00 - 2371.00 | 0.6331 times | Fri 30 May 2025 | 2272.40 (42.81%) | 1591.00 | 1575.30 - 2299.00 | 1.895 times | Wed 30 April 2025 | 1591.20 (6.9%) | 1482.95 | 1264.00 - 1858.80 | 1.1985 times | Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.6486 times | Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.8421 times | Fri 31 January 2025 | 1637.35 (-7.01%) | 1764.50 | 1350.00 - 1923.75 | 1.7429 times | Tue 31 December 2024 | 1760.75 (15.13%) | 1528.90 | 1501.00 - 1890.00 | 2.2389 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value |
| 5 day DMA | 2391.76 |
| 12 day DMA | 2376.43 |
| 20 day DMA | 2386.73 |
| 35 day DMA | 2430.89 |
| 50 day DMA | 2301.96 |
| 100 day DMA | 2166.12 |
| 150 day DMA | 1962.64 |
| 200 day DMA | 1882.58 |
EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2386.01 | 2380.31 | 2388.47 |
| 12 day EMA | 2387.72 | 2385.96 | 2389.95 |
| 20 day EMA | 2386.12 | 2384.93 | 2387.13 |
| 35 day EMA | 2326.9 | 2322.75 | 2320.32 |
| 50 day EMA | 2282.04 | 2277.33 | 2273.79 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.76 | 2389.24 | 2393.4 |
| 12 day SMA | 2376.43 | 2372.13 | 2374.7 |
| 20 day SMA | 2386.73 | 2388.09 | 2393.87 |
| 35 day SMA | 2430.89 | 2422.48 | 2414.48 |
| 50 day SMA | 2301.96 | 2292.81 | 2284.82 |
| 100 day SMA | 2166.12 | 2158.85 | 2151.51 |
| 150 day SMA | 1962.64 | 1956.29 | 1949.76 |
| 200 day SMA | 1882.58 | 1878.75 | 1874.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.