InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2110.5 and 2196.3

Daily Target 12089.77
Daily Target 22131.23
Daily Target 32175.5666666667
Daily Target 42217.03
Daily Target 52261.37

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 12 June 2025 2172.70 (-0.26%) 2197.00 2134.10 - 2219.90 0.7801 times
Wed 11 June 2025 2178.40 (-1.51%) 2248.90 2153.30 - 2319.10 1.1292 times
Tue 10 June 2025 2211.80 (-1.06%) 2250.00 2197.00 - 2261.90 0.3685 times
Mon 09 June 2025 2235.50 (0.22%) 2249.00 2222.50 - 2277.50 0.4454 times
Fri 06 June 2025 2230.50 (-2.37%) 2295.20 2225.00 - 2307.80 0.4752 times
Thu 05 June 2025 2284.70 (0.4%) 2293.70 2275.30 - 2327.00 0.6167 times
Wed 04 June 2025 2275.50 (3.27%) 2215.00 2193.60 - 2371.00 2.3391 times
Tue 03 June 2025 2203.40 (0.36%) 2195.60 2147.00 - 2247.00 0.6828 times
Mon 02 June 2025 2195.60 (-3.38%) 2272.40 2154.40 - 2278.00 1.1551 times
Fri 30 May 2025 2272.40 (6.81%) 2140.00 2101.90 - 2299.00 2.008 times
Thu 29 May 2025 2127.50 (0.16%) 2129.00 2118.00 - 2154.10 0.3517 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2060.9 and 2245.9

Weekly Target 12023.63
Weekly Target 22098.17
Weekly Target 32208.6333333333
Weekly Target 42283.17
Weekly Target 52393.63

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 12 June 2025 2172.70 (-2.59%) 2249.00 2134.10 - 2319.10 0.5434 times
Fri 06 June 2025 2230.50 (-1.84%) 2272.40 2147.00 - 2371.00 1.0513 times
Fri 30 May 2025 2272.40 (5.6%) 2147.10 2076.30 - 2299.00 0.7953 times
Fri 23 May 2025 2151.90 (18.65%) 1818.00 1740.00 - 2221.00 3.4362 times
Fri 16 May 2025 1813.60 (11.06%) 1662.90 1662.90 - 1897.00 0.7913 times
Fri 09 May 2025 1633.00 (-1.69%) 1661.00 1575.30 - 1743.90 0.4618 times
Fri 02 May 2025 1661.00 (-0.42%) 1668.00 1576.00 - 1684.90 0.3963 times
Fri 25 April 2025 1668.00 (-3.31%) 1749.00 1610.10 - 1858.80 1.0775 times
Thu 17 April 2025 1725.10 (0.73%) 1750.00 1660.00 - 1769.70 0.4953 times
Fri 11 April 2025 1712.60 (8.4%) 1264.00 1264.00 - 1740.00 0.9517 times
Fri 04 April 2025 1579.90 (6.14%) 1482.95 1475.00 - 1680.00 0.8171 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2034.95 and 2271.85

Monthly Target 11989.03
Monthly Target 22080.87
Monthly Target 32225.9333333333
Monthly Target 42317.77
Monthly Target 52462.83

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 12 June 2025 2172.70 (-4.39%) 2272.40 2134.10 - 2371.00 0.299 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 1.0594 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 0.67 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.3626 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.4708 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 0.9744 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 1.2516 times
Fri 29 November 2024 1529.40 (-12.94%) 1789.40 1395.00 - 1815.00 0.6983 times
Thu 31 October 2024 1756.75 (22.3%) 1434.05 1254.60 - 1770.00 1.5984 times
Mon 30 September 2024 1436.45 (22.51%) 1189.00 1110.15 - 1457.15 2.6155 times
Fri 30 August 2024 1172.50 (0%) 1299.00 1129.00 - 1314.80 1.8662 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2205.78
12 day DMA 2209.35
20 day DMA 2113.37
35 day DMA 1927.65
50 day DMA 1844.84
100 day DMA 1681.66
150 day DMA 1668.24
200 day DMA

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2198.192210.932227.19
12 day EMA2173.42173.532172.65
20 day EMA2104.552097.382088.86
35 day EMA1988.411977.561965.74
50 day EMA1852.411839.341825.51

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2205.782228.182247.6
12 day SMA2209.352208.482201.82
20 day SMA2113.372094.892077.38
35 day SMA1927.651914.731902.81
50 day SMA1844.841831.471817.36
100 day SMA1681.661676.211669.91
150 day SMA1668.241665.461661.65
200 day SMA
Back to top | Use Dark Theme