InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2031.85 and 2115.75

Daily Target 12008.63
Daily Target 22055.07
Daily Target 32092.5333333333
Daily Target 42138.97
Daily Target 52176.43

Daily price and volume Interarch Building

Date Closing Open Range Volume
Mon 09 February 2026 2101.50 (0.05%) 2111.00 2046.10 - 2130.00 0.7455 times
Fri 06 February 2026 2100.50 (2.25%) 2040.00 2013.00 - 2121.00 0.5522 times
Thu 05 February 2026 2054.20 (-3.5%) 2141.80 2025.00 - 2171.10 0.9725 times
Wed 04 February 2026 2128.70 (-4.71%) 2239.80 2051.10 - 2298.00 2.5359 times
Tue 03 February 2026 2233.90 (6.61%) 2280.00 2160.00 - 2280.00 2.2755 times
Mon 02 February 2026 2095.40 (1.57%) 2070.00 2021.00 - 2125.90 0.9386 times
Sun 01 February 2026 2063.10 (4.74%) 1988.00 1967.80 - 2091.10 0.6655 times
Fri 30 January 2026 1969.80 (3.18%) 1912.20 1850.60 - 1980.00 0.4838 times
Thu 29 January 2026 1909.00 (-3.61%) 1980.20 1877.00 - 2000.00 0.4885 times
Wed 28 January 2026 1980.40 (1.7%) 1940.00 1930.10 - 2000.00 0.342 times
Tue 27 January 2026 1947.30 (-0.97%) 1956.50 1915.00 - 1965.70 0.5071 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2031.85 and 2115.75

Weekly Target 12008.63
Weekly Target 22055.07
Weekly Target 32092.5333333333
Weekly Target 42138.97
Weekly Target 52176.43

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Mon 09 February 2026 2101.50 (0.05%) 2111.00 2046.10 - 2130.00 0.2607 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.7772 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.6371 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 1.0119 times
Fri 16 January 2026 2054.60 (1.31%) 2049.70 2010.20 - 2183.50 1.2534 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.2275 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.4231 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.6416 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.7019 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 1.0656 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 1.0373 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2034.65 and 2364.85

Monthly Target 11792.23
Monthly Target 21946.87
Monthly Target 32122.4333333333
Monthly Target 42277.07
Monthly Target 52452.63

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 09 February 2026 2101.50 (6.69%) 1988.00 1967.80 - 2298.00 0.5748 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.8086 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.7048 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.1359 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5665 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2085 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7236 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.1659 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3699 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7413 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9625 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2123.76
12 day DMA 2045.84
20 day DMA 2040.29
35 day DMA 2142.42
50 day DMA 2212.93
100 day DMA 2193.4
150 day DMA 2102.64
200 day DMA 1953.86

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.962093.192089.54
12 day EMA20762071.362066.06
20 day EMA2086.192084.582082.9
35 day EMA2142.912145.352147.99
50 day EMA2222.182227.12232.26

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2123.762122.542115.06
12 day SMA2045.842037.032026.47
20 day SMA2040.292036.622037.53
35 day SMA2142.422149.922157.55
50 day SMA2212.932219.462226.26
100 day SMA2193.42193.422193.19
150 day SMA2102.642099.672096
200 day SMA1953.861951.341948.93
Back to top | Use Dark Theme