Login or Join
HomepageInterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2385.3 and 2462.1
| Daily Target 1 | 2325.07 |
| Daily Target 2 | 2368.73 |
| Daily Target 3 | 2401.8666666667 |
| Daily Target 4 | 2445.53 |
| Daily Target 5 | 2478.67 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2412.40 (1.16%) | 2384.80 | 2358.20 - 2435.00 | 0.6201 times | Sat 13 December 2025 | 2384.80 (0%) | 2422.00 | 2334.70 - 2430.40 | 0.9015 times | Fri 12 December 2025 | 2384.80 (-0.22%) | 2422.00 | 2334.70 - 2430.40 | 0.9015 times | Thu 11 December 2025 | 2390.00 (1.81%) | 2343.00 | 2335.90 - 2412.90 | 0.4816 times | Wed 10 December 2025 | 2347.50 (-2.09%) | 2397.70 | 2335.00 - 2416.90 | 0.5511 times | Tue 09 December 2025 | 2397.70 (4.05%) | 2283.40 | 2279.00 - 2450.00 | 2.7277 times | Mon 08 December 2025 | 2304.30 (-1.92%) | 2350.00 | 2272.10 - 2369.20 | 0.8619 times | Fri 05 December 2025 | 2349.30 (0.15%) | 2336.10 | 2314.00 - 2370.00 | 0.4707 times | Thu 04 December 2025 | 2345.80 (-2.05%) | 2385.10 | 2334.40 - 2404.60 | 0.7254 times | Wed 03 December 2025 | 2394.80 (-0.36%) | 2405.80 | 2380.80 - 2509.90 | 1.7585 times | Tue 02 December 2025 | 2403.50 (0.23%) | 2397.90 | 2343.60 - 2420.00 | 0.9658 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2385.3 and 2462.1
| Weekly Target 1 | 2325.07 |
| Weekly Target 2 | 2368.73 |
| Weekly Target 3 | 2401.8666666667 |
| Weekly Target 4 | 2445.53 |
| Weekly Target 5 | 2478.67 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2412.40 (1.16%) | 2384.80 | 2358.20 - 2435.00 | 0.0748 times | Sat 13 December 2025 | 2384.80 (1.51%) | 2350.00 | 2272.10 - 2450.00 | 0.7749 times | Fri 05 December 2025 | 2349.30 (-1.49%) | 2425.00 | 2314.00 - 2509.90 | 0.6484 times | Fri 28 November 2025 | 2384.80 (-3.82%) | 2489.00 | 2377.70 - 2497.80 | 0.4287 times | Fri 21 November 2025 | 2479.60 (-4.06%) | 2592.00 | 2463.00 - 2652.00 | 0.6982 times | Fri 14 November 2025 | 2584.50 (2.53%) | 2580.00 | 2077.50 - 2762.60 | 2.0809 times | Fri 07 November 2025 | 2520.70 (19.86%) | 2124.30 | 2104.70 - 2616.00 | 3.8497 times | Fri 31 October 2025 | 2103.10 (2.88%) | 2078.00 | 2038.00 - 2190.10 | 0.595 times | Fri 24 October 2025 | 2044.20 (3.58%) | 2000.00 | 1950.00 - 2075.00 | 0.2848 times | Fri 17 October 2025 | 1973.50 (1.49%) | 1940.00 | 1838.00 - 2006.50 | 0.5646 times | Fri 10 October 2025 | 1944.60 (0.8%) | 1920.00 | 1865.00 - 2039.00 | 0.3066 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2223.35 and 2461.15
| Monthly Target 1 | 2160.33 |
| Monthly Target 2 | 2286.37 |
| Monthly Target 3 | 2398.1333333333 |
| Monthly Target 4 | 2524.17 |
| Monthly Target 5 | 2635.93 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2412.40 (1.16%) | 2425.00 | 2272.10 - 2509.90 | 0.4005 times | Fri 28 November 2025 | 2384.80 (13.39%) | 2124.30 | 2077.50 - 2762.60 | 1.8869 times | Fri 31 October 2025 | 2103.10 (9.77%) | 1909.00 | 1838.00 - 2190.10 | 0.5005 times | Tue 30 September 2025 | 1916.00 (-10.57%) | 2077.90 | 1902.00 - 2196.00 | 0.1842 times | Mon 16 June 2025 | 2142.40 (-5.72%) | 2272.40 | 2118.00 - 2371.00 | 0.6392 times | Fri 30 May 2025 | 2272.40 (42.81%) | 1591.00 | 1575.30 - 2299.00 | 1.9134 times | Wed 30 April 2025 | 1591.20 (6.9%) | 1482.95 | 1264.00 - 1858.80 | 1.2102 times | Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.6549 times | Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.8503 times | Fri 31 January 2025 | 1637.35 (-7.01%) | 1764.50 | 1350.00 - 1923.75 | 1.7599 times | Tue 31 December 2024 | 1760.75 (15.13%) | 1528.90 | 1501.00 - 1890.00 | 2.2607 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value |
| 5 day DMA | 2383.9 |
| 12 day DMA | 2376.07 |
| 20 day DMA | 2413.18 |
| 35 day DMA | 2396.47 |
| 50 day DMA | 2267.54 |
| 100 day DMA | 2137.1 |
| 150 day DMA | 1937.3 |
| 200 day DMA | 1866.21 |
EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.67 | 2378.3 | 2375.05 |
| 12 day EMA | 2389.77 | 2385.66 | 2385.82 |
| 20 day EMA | 2386.71 | 2384.01 | 2383.93 |
| 35 day EMA | 2315.71 | 2310.02 | 2305.62 |
| 50 day EMA | 2251.59 | 2245.03 | 2239.33 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.9 | 2380.96 | 2364.86 |
| 12 day SMA | 2376.07 | 2373.77 | 2377.37 |
| 20 day SMA | 2413.18 | 2422.33 | 2434.26 |
| 35 day SMA | 2396.47 | 2386.81 | 2377.08 |
| 50 day SMA | 2267.54 | 2257.88 | 2248.76 |
| 100 day SMA | 2137.1 | 2128.89 | 2121.25 |
| 150 day SMA | 1937.3 | 1931.11 | 1925.22 |
| 200 day SMA | 1866.21 | 1861.83 | 1857.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.