Login or Join
HomepageInterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2311.9 and 2407.6
| Daily Target 1 | 2287.6 |
| Daily Target 2 | 2336.2 |
| Daily Target 3 | 2383.3 |
| Daily Target 4 | 2431.9 |
| Daily Target 5 | 2479 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2384.80 (0%) | 2422.00 | 2334.70 - 2430.40 | 0.8714 times | Fri 12 December 2025 | 2384.80 (-0.22%) | 2422.00 | 2334.70 - 2430.40 | 0.8714 times | Thu 11 December 2025 | 2390.00 (1.81%) | 2343.00 | 2335.90 - 2412.90 | 0.4655 times | Wed 10 December 2025 | 2347.50 (-2.09%) | 2397.70 | 2335.00 - 2416.90 | 0.5327 times | Tue 09 December 2025 | 2397.70 (4.05%) | 2283.40 | 2279.00 - 2450.00 | 2.6365 times | Mon 08 December 2025 | 2304.30 (-1.92%) | 2350.00 | 2272.10 - 2369.20 | 0.8331 times | Fri 05 December 2025 | 2349.30 (0.15%) | 2336.10 | 2314.00 - 2370.00 | 0.4549 times | Thu 04 December 2025 | 2345.80 (-2.05%) | 2385.10 | 2334.40 - 2404.60 | 0.7011 times | Wed 03 December 2025 | 2394.80 (-0.36%) | 2405.80 | 2380.80 - 2509.90 | 1.6997 times | Tue 02 December 2025 | 2403.50 (0.23%) | 2397.90 | 2343.60 - 2420.00 | 0.9336 times | Mon 01 December 2025 | 2397.90 (0.55%) | 2425.00 | 2391.00 - 2468.00 | 1.4077 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2328.45 and 2506.35
| Weekly Target 1 | 2191.07 |
| Weekly Target 2 | 2287.93 |
| Weekly Target 3 | 2368.9666666667 |
| Weekly Target 4 | 2465.83 |
| Weekly Target 5 | 2546.87 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2384.80 (1.51%) | 2350.00 | 2272.10 - 2450.00 | 0.7573 times | Fri 05 December 2025 | 2349.30 (-1.49%) | 2425.00 | 2314.00 - 2509.90 | 0.6337 times | Fri 28 November 2025 | 2384.80 (-3.82%) | 2489.00 | 2377.70 - 2497.80 | 0.419 times | Fri 21 November 2025 | 2479.60 (-4.06%) | 2592.00 | 2463.00 - 2652.00 | 0.6824 times | Fri 14 November 2025 | 2584.50 (2.53%) | 2580.00 | 2077.50 - 2762.60 | 2.0337 times | Fri 07 November 2025 | 2520.70 (19.86%) | 2124.30 | 2104.70 - 2616.00 | 3.7624 times | Fri 31 October 2025 | 2103.10 (2.88%) | 2078.00 | 2038.00 - 2190.10 | 0.5815 times | Fri 24 October 2025 | 2044.20 (3.58%) | 2000.00 | 1950.00 - 2075.00 | 0.2784 times | Fri 17 October 2025 | 1973.50 (1.49%) | 1940.00 | 1838.00 - 2006.50 | 0.5519 times | Fri 10 October 2025 | 1944.60 (0.8%) | 1920.00 | 1865.00 - 2039.00 | 0.2997 times | Fri 03 October 2025 | 1929.10 (-1.56%) | 1965.90 | 1900.10 - 2021.90 | 0.2005 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2209.55 and 2447.35
| Monthly Target 1 | 2151.13 |
| Monthly Target 2 | 2267.97 |
| Monthly Target 3 | 2388.9333333333 |
| Monthly Target 4 | 2505.77 |
| Monthly Target 5 | 2626.73 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2384.80 (0%) | 2425.00 | 2272.10 - 2509.90 | 0.3813 times | Fri 28 November 2025 | 2384.80 (13.39%) | 2124.30 | 2077.50 - 2762.60 | 1.8907 times | Fri 31 October 2025 | 2103.10 (9.77%) | 1909.00 | 1838.00 - 2190.10 | 0.5015 times | Tue 30 September 2025 | 1916.00 (-10.57%) | 2077.90 | 1902.00 - 2196.00 | 0.1846 times | Mon 16 June 2025 | 2142.40 (-5.72%) | 2272.40 | 2118.00 - 2371.00 | 0.6405 times | Fri 30 May 2025 | 2272.40 (42.81%) | 1591.00 | 1575.30 - 2299.00 | 1.9172 times | Wed 30 April 2025 | 1591.20 (6.9%) | 1482.95 | 1264.00 - 1858.80 | 1.2126 times | Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.6562 times | Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.852 times | Fri 31 January 2025 | 1637.35 (-7.01%) | 1764.50 | 1350.00 - 1923.75 | 1.7634 times | Tue 31 December 2024 | 1760.75 (15.13%) | 1528.90 | 1501.00 - 1890.00 | 2.2652 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value |
| 5 day DMA | 2380.96 |
| 12 day DMA | 2373.77 |
| 20 day DMA | 2422.33 |
| 35 day DMA | 2386.81 |
| 50 day DMA | 2257.88 |
| 100 day DMA | 2128.89 |
| 150 day DMA | 1931.11 |
| 200 day DMA | 1861.83 |
EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2378.3 | 2375.05 | 2370.18 |
| 12 day EMA | 2385.66 | 2385.82 | 2386.01 |
| 20 day EMA | 2384.27 | 2384.21 | 2384.15 |
| 35 day EMA | 2313.15 | 2308.93 | 2304.46 |
| 50 day EMA | 2244.25 | 2238.52 | 2232.55 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2380.96 | 2364.86 | 2357.76 |
| 12 day SMA | 2373.77 | 2377.37 | 2381.98 |
| 20 day SMA | 2422.33 | 2434.26 | 2444.24 |
| 35 day SMA | 2386.81 | 2377.08 | 2366.57 |
| 50 day SMA | 2257.88 | 2248.76 | 2239.38 |
| 100 day SMA | 2128.89 | 2121.25 | 2113.76 |
| 150 day SMA | 1931.11 | 1925.22 | 1919.76 |
| 200 day SMA | 1861.83 | 1857.55 | 1852.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.