InventureGro INVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Gro INVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventureGro

Strong Daily Stock price targets for InventureGro INVENTURE_BE are 2.2 and 2.2

Daily Target 12.2
Daily Target 22.2
Daily Target 32.2
Daily Target 42.2
Daily Target 52.2

Daily price and volume Inventure Gro

Date Closing Open Range Volume
Fri 03 May 2024 2.20 (0%) 2.20 2.20 - 2.20 0.8541 times
Thu 02 May 2024 2.20 (-2.22%) 2.25 2.20 - 2.25 0.7959 times
Tue 30 April 2024 2.25 (0%) 2.30 2.25 - 2.30 0.4937 times
Mon 29 April 2024 2.25 (2.27%) 2.20 2.20 - 2.25 1.1062 times
Fri 26 April 2024 2.20 (-2.22%) 2.25 2.20 - 2.25 0.7504 times
Thu 25 April 2024 2.25 (-2.17%) 2.30 2.25 - 2.30 0.4952 times
Wed 24 April 2024 2.30 (0%) 2.30 2.25 - 2.30 0.8456 times
Tue 23 April 2024 2.30 (0%) 2.30 2.25 - 2.30 1.2426 times
Mon 22 April 2024 2.30 (0%) 2.30 2.25 - 2.30 2.0606 times
Fri 19 April 2024 2.30 (-2.13%) 2.35 2.30 - 2.35 1.3558 times
Thu 18 April 2024 2.35 (0%) 2.30 2.30 - 2.40 2.654 times

Daily chart InventureGro

Weekly price and charts InventureGro

Strong weekly Stock price targets for InventureGro INVENTURE_BE are 2.15 and 2.25

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.2333333333333
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Inventure Gro

Date Closing Open Range Volume
Fri 03 May 2024 2.20 (0%) 2.20 2.20 - 2.30 0.2969 times
Fri 26 April 2024 2.20 (-4.35%) 2.30 2.20 - 2.30 0.4929 times
Fri 19 April 2024 2.30 (-6.12%) 2.40 2.30 - 2.40 0.4741 times
Fri 12 April 2024 2.45 (-5.77%) 2.70 2.45 - 2.70 0.3829 times
Fri 05 April 2024 2.60 (23.81%) 2.10 2.10 - 2.60 1.1832 times
Thu 28 March 2024 2.10 (-10.64%) 2.35 2.10 - 2.35 1.4241 times
Fri 22 March 2024 2.35 (-2.08%) 2.40 2.25 - 2.45 0.9354 times
Fri 15 March 2024 2.40 (-11.11%) 2.70 2.25 - 2.75 1.5455 times
Thu 07 March 2024 2.70 (-1.82%) 2.80 2.70 - 2.90 1.2746 times
Sat 02 March 2024 2.75 (-5.17%) 2.90 2.75 - 2.90 1.9905 times
Fri 23 February 2024 2.90 (-4.92%) 3.10 2.85 - 3.10 1.6296 times

weekly chart InventureGro

Monthly price and charts InventureGro

Strong monthly Stock price targets for InventureGro INVENTURE_BE are 2.18 and 2.23

Monthly Target 12.17
Monthly Target 22.18
Monthly Target 32.2166666666667
Monthly Target 42.23
Monthly Target 52.27

Monthly price and volumes Inventure Gro

Date Closing Open Range Volume
Fri 03 May 2024 2.20 (-2.22%) 2.25 2.20 - 2.25 0.0357 times
Tue 30 April 2024 2.25 (7.14%) 2.10 2.10 - 2.70 0.6343 times
Thu 28 March 2024 2.10 (-25%) 2.80 2.10 - 2.90 1.3022 times
Thu 29 February 2024 2.80 (-6.67%) 3.05 2.75 - 3.35 2.5725 times
Wed 31 January 2024 3.00 (-72.85%) 3.40 2.65 - 3.40 2.4541 times
Tue 26 May 2020 11.05 (-8.68%) 11.55 10.75 - 12.20 0.0005 times
Thu 30 April 2020 12.10 (0%) 12.00 10.85 - 12.30 0.0008 times
Sun 05 May 2024 (0%) - 0 times

monthly chart InventureGro

DMA SMA EMA moving averages of Inventure Gro INVENTURE_BE

DMA (daily moving average) of Inventure Gro INVENTURE_BE

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.36
35 day DMA 2.35
50 day DMA 2.5
100 day DMA 4.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Inventure Gro INVENTURE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.26
12 day EMA2.272.282.3
20 day EMA2.332.342.35
35 day EMA2.442.452.46
50 day EMA2.522.532.54

SMA (simple moving average) of Inventure Gro INVENTURE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.25
12 day SMA2.272.292.31
20 day SMA2.362.372.37
35 day SMA2.352.362.38
50 day SMA2.52.512.53
100 day SMA4.834.925.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme