InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 68 and 68

Daily Target 168
Daily Target 268
Daily Target 368
Daily Target 468
Daily Target 568

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Fri 04 September 2026 68.00 (-0.44%) 68.00 68.00 - 68.00 0.1449 times
Thu 03 September 2026 68.30 (-2.29%) 69.60 68.30 - 69.90 0.5797 times
Wed 02 September 2026 69.90 (-0.14%) 69.95 68.55 - 70.00 1.0145 times
Tue 01 September 2026 70.00 (2.12%) 69.90 68.05 - 72.00 3.3333 times
Mon 31 August 2026 68.55 (-2.07%) 68.10 68.10 - 72.50 1.0145 times
Wed 26 August 2026 70.00 (3.24%) 67.75 67.75 - 70.00 0.2899 times
Tue 25 August 2026 67.80 (-3.14%) 68.10 67.60 - 68.10 0.5797 times
Mon 24 August 2026 70.00 (0.72%) 73.80 68.80 - 73.80 1.0145 times
Thu 20 August 2026 69.50 (-0.22%) 69.50 69.50 - 69.50 0.5797 times
Wed 19 August 2026 69.65 (3.88%) 68.45 68.45 - 70.00 1.4493 times
Tue 18 August 2026 67.05 (-8.15%) 71.00 66.50 - 71.00 6.087 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 65.75 and 70.25

Weekly Target 165
Weekly Target 266.5
Weekly Target 369.5
Weekly Target 471
Weekly Target 574

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Fri 04 September 2026 68.00 (-2.86%) 68.10 68.00 - 72.50 0.6677 times
Wed 26 August 2026 70.00 (0.72%) 73.80 67.60 - 73.80 0.2067 times
Thu 20 August 2026 69.50 (-4.79%) 73.00 66.50 - 73.00 0.9221 times
Thu 13 August 2026 73.00 (-5.07%) 77.70 73.00 - 78.50 0.4134 times
Fri 07 August 2026 76.90 (-22.98%) 71.00 71.00 - 80.00 2.4483 times
Thu 30 April 2026 99.85 (31.04%) 79.95 76.25 - 104.50 3.0525 times
Fri 24 April 2026 76.20 (-5.16%) 80.00 76.00 - 81.25 0.6677 times
Fri 17 April 2026 80.35 (8.65%) 68.30 68.05 - 81.00 0.6359 times
Fri 10 April 2026 73.95 (4.15%) 69.30 69.25 - 77.00 0.6836 times
Thu 02 April 2026 71.00 (9.23%) 65.00 63.00 - 71.90 0.3021 times
Fri 27 March 2026 65.00 (-8.45%) 74.00 64.75 - 74.00 3.8633 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 66 and 70

Monthly Target 165.33
Monthly Target 266.67
Monthly Target 369.333333333333
Monthly Target 470.67
Monthly Target 573.33

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Fri 04 September 2026 68.00 (-0.8%) 69.90 68.00 - 72.00 0.1064 times
Mon 31 August 2026 68.55 (-31.35%) 71.00 66.50 - 80.00 0.7842 times
Thu 30 April 2026 99.85 (58.49%) 66.50 66.20 - 104.50 1 times
Mon 30 March 2026 63.00 (1.61%) 61.80 58.10 - 76.00 1.9149 times
Fri 27 February 2026 62.00 (-3.88%) 63.60 60.20 - 76.30 0.921 times
Fri 30 January 2026 64.50 (-18.66%) 78.50 60.60 - 85.00 1.2401 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 1.0334 times
Sat 05 September 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 68.95
12 day DMA 69.31
20 day DMA 72.04
35 day DMA 76.18
50 day DMA 74.23
100 day DMA 71.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8169.2169.67
12 day EMA70.2470.6571.08
20 day EMA71.8472.2472.65
35 day EMA72.0872.3272.56
50 day EMA73.0373.2473.44

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9569.3569.25
12 day SMA69.3169.7370.13
20 day SMA72.0472.2873.86
35 day SMA76.1876.3276.48
50 day SMA74.2374.2174.18
100 day SMA71.4771.5771.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme