InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 69.68 and 73.18

Daily Target 166.78
Daily Target 269.07
Daily Target 370.283333333333
Daily Target 472.57
Daily Target 573.78

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Wed 14 January 2026 71.35 (2.37%) 68.00 68.00 - 71.50 0.3867 times
Tue 13 January 2026 69.70 (-1.62%) 70.00 69.70 - 72.55 0.3867 times
Mon 12 January 2026 70.85 (-2.54%) 72.00 65.05 - 72.00 1.2707 times
Fri 09 January 2026 72.70 (-6.56%) 75.10 72.00 - 77.20 1.3812 times
Thu 08 January 2026 77.80 (-2.63%) 81.00 73.10 - 81.00 1.6575 times
Wed 07 January 2026 79.90 (0.44%) 79.65 78.60 - 80.80 0.7182 times
Tue 06 January 2026 79.55 (2.91%) 79.75 79.50 - 84.00 1.4917 times
Mon 05 January 2026 77.30 (-2.71%) 79.00 77.30 - 80.00 0.7182 times
Fri 02 January 2026 79.45 (2.65%) 80.60 78.70 - 85.00 1.0497 times
Thu 01 January 2026 77.40 (-2.4%) 78.50 76.90 - 79.05 0.9392 times
Wed 31 December 2025 79.30 (-6.21%) 83.00 78.50 - 84.25 2.2652 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 64.45 and 71.95

Weekly Target 162.15
Weekly Target 266.75
Weekly Target 369.65
Weekly Target 474.25
Weekly Target 577.15

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Wed 14 January 2026 71.35 (-1.86%) 72.00 65.05 - 72.55 0.2841 times
Fri 09 January 2026 72.70 (-8.5%) 79.00 72.00 - 84.00 0.8292 times
Fri 02 January 2026 79.45 (1.34%) 78.00 75.70 - 87.00 1.6123 times
Fri 26 December 2025 78.40 (0%) 83.00 78.00 - 87.00 1.2745 times
Fri 16 January 2026 (0%) - 0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 58.23 and 78.18

Monthly Target 153.85
Monthly Target 262.6
Monthly Target 373.8
Monthly Target 482.55
Monthly Target 593.75

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Wed 14 January 2026 71.35 (-10.03%) 78.50 65.05 - 85.00 0.6948 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 1.3052 times
Fri 16 January 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 72.48
12 day DMA 76.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5273.174.8
12 day EMA75.3376.0577.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4874.1976.16
12 day SMA76.6577.2377.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme