InvictaDiagnostic INVICTA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_ST are 63.63 and 67.88

Daily Target 1	60.08
Daily Target 2	62.92
Daily Target 3	64.333333333333
Daily Target 4	67.17
Daily Target 5	68.58

Daily price and volume Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.75 (3.14%)	62.10	61.50 - 65.75	0.856 times
Wed 27 May 2026	63.75 (-4.71%)	67.75	63.60 - 67.75	1.6342 times
Tue 26 May 2026	66.90 (0.07%)	66.60	65.00 - 68.90	1.1673 times
Mon 25 May 2026	66.85 (-4.98%)	66.85	66.85 - 73.75	2.6848 times
Fri 22 May 2026	70.35 (-5%)	70.35	70.35 - 70.35	0.3113 times
Thu 21 May 2026	74.05 (-3.58%)	73.00	73.00 - 74.50	2.4903 times
Wed 20 May 2026	76.80 (-4.95%)	76.80	76.80 - 76.80	0.0389 times
Tue 19 May 2026	80.80 (-5%)	80.80	80.80 - 80.80	0.0389 times
Mon 18 May 2026	85.05 (-4.97%)	86.00	85.05 - 89.50	0.7393 times
Fri 15 May 2026	89.50 (3.59%)	89.50	89.50 - 89.50	0.0389 times
Thu 14 May 2026	86.40 (0.35%)	86.90	85.95 - 86.90	0.0778 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_ST are 57.5 and 69.75

Weekly Target 1	54.75
Weekly Target 2	60.25
Weekly Target 3	67
Weekly Target 4	72.5
Weekly Target 5	79.25

Weekly price and volumes for Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.75 (-6.54%)	66.85	61.50 - 73.75	0.5397 times
Fri 22 May 2026	70.35 (-21.4%)	86.00	70.35 - 89.50	0.3079 times
Fri 15 May 2026	89.50 (-0.89%)	90.30	85.95 - 90.30	0.0364 times
Fri 08 May 2026	90.30 (10.32%)	100.00	86.90 - 100.00	0.3278 times
Fri 19 December 2025	81.85 (-5.21%)	84.00	79.00 - 91.00	0.7848 times
Fri 12 December 2025	86.35 (0%)	100.00	85.50 - 105.00	4.0033 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_ST are 44.38 and 82.88

Monthly Target 1	37.25
Monthly Target 2	51.5
Monthly Target 3	75.75
Monthly Target 4	90
Monthly Target 5	114.25

Monthly price and volumes Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.75 (-19.67%)	100.00	61.50 - 100.00	0.404 times
Fri 19 December 2025	81.85 (0%)	100.00	79.00 - 105.00	1.596 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart InvictaDiagnostic

Indicator Analysis of InvictaDiagnostic

Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_ST

DMA (daily moving average) of Invicta Diagnostic INVICTA_ST

DMA period	DMA value
5 day DMA	66.72
12 day DMA	76.03
20 day DMA	81.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.72	68.7	71.17
12 day EMA	73.95	75.44	77.57
20 day EMA	78.37	79.7	81.38
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Invicta Diagnostic INVICTA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.72	68.38	70.99
12 day SMA	76.03	78.07	80.28
20 day SMA	81.55	82.53	83.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA