Login or Join

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 39.2 and 45.45

Daily Target 137.95
Daily Target 240.45
Daily Target 344.2
Daily Target 446.7
Daily Target 550.45

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Thu 21 September 2023 42.95 (-2.05%) 44.40 41.70 - 47.95 2.585 times
Wed 20 September 2023 43.85 (-5.5%) 45.40 42.75 - 48.60 1.4754 times
Mon 18 September 2023 46.40 (17.47%) 39.50 39.10 - 47.40 2.4313 times
Fri 15 September 2023 39.50 (6.76%) 37.00 36.30 - 40.35 1.1657 times
Thu 14 September 2023 37.00 (5.71%) 35.50 34.35 - 37.55 0.6381 times
Wed 13 September 2023 35.00 (8.19%) 32.30 31.60 - 35.30 0.3813 times
Tue 12 September 2023 32.35 (-7.17%) 35.70 32.00 - 36.50 0.46 times
Mon 11 September 2023 34.85 (6.25%) 32.95 32.85 - 35.10 0.4595 times
Fri 08 September 2023 32.80 (0.46%) 32.95 32.65 - 33.50 0.2081 times
Thu 07 September 2023 32.65 (1.71%) 32.20 32.15 - 33.10 0.1957 times
Wed 06 September 2023 32.10 (-0.16%) 32.40 31.85 - 32.60 0.1155 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 41.03 and 50.53

Weekly Target 134.05
Weekly Target 238.5
Weekly Target 343.55
Weekly Target 448
Weekly Target 553.05

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Thu 21 September 2023 42.95 (8.73%) 39.50 39.10 - 48.60 3.5531 times
Fri 15 September 2023 39.50 (20.43%) 32.95 31.60 - 40.35 1.6992 times
Fri 08 September 2023 32.80 (8.97%) 30.55 30.45 - 33.50 0.5847 times
Fri 01 September 2023 30.10 (-3.68%) 31.50 30.00 - 31.80 0.3003 times
Fri 25 August 2023 31.25 (-0.95%) 31.85 30.60 - 33.45 0.6844 times
Fri 18 August 2023 31.55 (3.27%) 30.55 29.50 - 32.95 1.084 times
Fri 11 August 2023 30.55 (17.05%) 26.25 25.70 - 31.10 1.1211 times
Fri 04 August 2023 26.10 (-0.38%) 26.50 25.80 - 27.75 0.432 times
Fri 28 July 2023 26.20 (-2.6%) 26.90 25.80 - 27.35 0.2442 times
Fri 21 July 2023 26.90 (3.46%) 26.60 25.60 - 27.45 0.2969 times
Fri 14 July 2023 26.00 (-1.52%) 26.45 25.55 - 27.25 0.2378 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 36.48 and 55.08

Monthly Target 121.92
Monthly Target 232.43
Monthly Target 340.516666666667
Monthly Target 451.03
Monthly Target 559.12

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Thu 21 September 2023 42.95 (40.36%) 30.60 30.00 - 48.60 1.8244 times
Thu 31 August 2023 30.60 (16.13%) 26.60 25.70 - 33.45 1.0853 times
Mon 31 July 2023 26.35 (7.99%) 24.50 24.45 - 27.45 0.3927 times
Fri 30 June 2023 24.40 (-0.2%) 24.20 23.70 - 26.05 0.1936 times
Wed 31 May 2023 24.45 (-5.23%) 26.15 23.55 - 26.50 0.2604 times
Fri 28 April 2023 25.80 (14.92%) 22.60 22.25 - 26.00 0.2806 times
Fri 31 March 2023 22.45 (-7.61%) 24.30 20.85 - 26.35 0.3069 times
Tue 28 February 2023 24.30 (-14.59%) 29.10 23.35 - 29.35 0.4769 times
Tue 31 January 2023 28.45 (-11.37%) 32.40 26.20 - 33.15 1.272 times
Fri 30 December 2022 32.10 (45.25%) 22.25 21.90 - 36.70 3.9072 times
Wed 30 November 2022 22.10 (19.14%) 18.55 18.45 - 24.85 0.6 times

 monthly chart IndianOverseas

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Overseas IOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 25, while middle bands are at 30 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 41.94
12 day DMA 36.8
20 day DMA 34.49
35 day DMA 32.13
50 day DMA 30.4
100 day DMA 27.6
150 day DMA 26.4
200 day DMA 27.13

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6941.0639.67
12 day EMA38.1537.2836.08
20 day EMA35.8635.1134.19
35 day EMA33.232.6331.97
50 day EMA31.2430.7630.23

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9440.3538.05
12 day SMA36.835.8734.72
20 day SMA34.4933.9233.27
35 day SMA32.1331.6831.18
50 day SMA30.430.0729.72
100 day SMA27.627.4327.24
150 day SMA26.426.326.18
200 day SMA27.1327.0226.92
Back to top | Use Dark Theme