Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 29.86 and 30.67
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.486666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.3 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.39 (-1.04%) | 30.71 | 30.13 - 30.94 | 0.6355 times | Mon 19 October 2026 | 30.71 (-0.9%) | 31.00 | 30.61 - 31.50 | 0.9595 times | Fri 16 October 2026 | 30.99 (0.81%) | 30.97 | 30.58 - 31.10 | 0.5993 times | Thu 15 October 2026 | 30.74 (-1.82%) | 31.65 | 30.51 - 32.40 | 2.0453 times | Wed 14 October 2026 | 31.31 (1.69%) | 30.80 | 30.60 - 31.42 | 1.3973 times | Tue 13 October 2026 | 30.79 (1.79%) | 30.30 | 30.06 - 30.92 | 0.9439 times | Mon 12 October 2026 | 30.25 (-1.08%) | 30.89 | 30.20 - 30.90 | 0.6466 times | Fri 09 October 2026 | 30.58 (0.33%) | 30.48 | 30.21 - 30.79 | 0.8317 times | Thu 08 October 2026 | 30.48 (-1.77%) | 31.03 | 30.40 - 31.19 | 0.7215 times | Wed 07 October 2026 | 31.03 (-1.37%) | 31.02 | 30.85 - 31.29 | 1.2195 times | Tue 06 October 2026 | 31.46 (0.35%) | 31.40 | 30.94 - 31.62 | 0.878 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 29.58 and 30.95
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.39 (-1.94%) | 31.00 | 30.13 - 31.50 | 0.3632 times | Fri 16 October 2026 | 30.99 (1.34%) | 30.89 | 30.06 - 32.40 | 1.2826 times | Fri 09 October 2026 | 30.58 (0.66%) | 30.50 | 30.21 - 31.90 | 1.2446 times | Thu 01 October 2026 | 30.38 (-5%) | 31.97 | 30.07 - 32.10 | 2.1368 times | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.6352 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.6229 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.6923 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.3545 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.8491 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.8189 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 1.0714 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 29.06 and 31.4
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.39 (-1.84%) | 30.66 | 30.06 - 32.40 | 0.3648 times | Wed 30 September 2026 | 30.96 (-4.65%) | 32.50 | 30.51 - 33.64 | 0.581 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4647 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 1.0421 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 1.0411 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.6146 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.1489 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.6044 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.486 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.6524 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.9094 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.26 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.84 | 30.9 |
| 12 day EMA | 30.87 | 30.96 | 31.01 |
| 20 day EMA | 31.15 | 31.23 | 31.29 |
| 35 day EMA | 31.67 | 31.75 | 31.81 |
| 50 day EMA | 32.28 | 32.36 | 32.43 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.91 | 30.82 |
| 12 day SMA | 30.84 | 30.84 | 30.86 |
| 20 day SMA | 31.1 | 31.19 | 31.26 |
| 35 day SMA | 31.78 | 31.85 | 31.91 |
| 50 day SMA | 32.26 | 32.34 | 32.42 |
| 100 day SMA | 33.14 | 33.17 | 33.2 |
| 150 day SMA | 33.37 | 33.39 | 33.41 |
| 200 day SMA | 33.87 | 33.89 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.