Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 36.23 and 36.79
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.676666666667 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.24 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.57 (-1.08%) | 36.80 | 36.45 - 37.01 | 0.4976 times | Mon 15 December 2025 | 36.97 (-0.16%) | 37.00 | 36.66 - 37.10 | 0.6409 times | Sat 13 December 2025 | 37.03 (0%) | 37.09 | 36.91 - 37.40 | 0.7619 times | Fri 12 December 2025 | 37.03 (0.08%) | 37.09 | 36.91 - 37.40 | 0.7619 times | Thu 11 December 2025 | 37.00 (0.98%) | 36.70 | 36.41 - 37.11 | 0.8815 times | Wed 10 December 2025 | 36.64 (-0.46%) | 36.75 | 36.41 - 37.68 | 1.1861 times | Tue 09 December 2025 | 36.81 (-0.11%) | 36.70 | 35.84 - 37.00 | 1.6937 times | Mon 08 December 2025 | 36.85 (-2.46%) | 37.73 | 36.55 - 37.73 | 1.3912 times | Fri 05 December 2025 | 37.78 (-0.03%) | 37.79 | 37.51 - 38.00 | 1.1534 times | Thu 04 December 2025 | 37.79 (-0.97%) | 38.10 | 37.68 - 38.16 | 1.0319 times | Wed 03 December 2025 | 38.16 (-0.93%) | 38.52 | 37.99 - 38.63 | 1.2188 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 36.19 and 36.84
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.57 (-1.24%) | 37.00 | 36.45 - 37.10 | 0.1221 times | Sat 13 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.716 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.6661 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.9086 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.2276 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.627 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 1.0354 times | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.4604 times | Fri 24 October 2025 | 39.55 (1.85%) | 38.90 | 38.70 - 41.80 | 1.5281 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.7086 times | Fri 10 October 2025 | 40.23 (0.85%) | 39.95 | 38.73 - 40.71 | 0.7363 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 34.44 and 37.98
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.57 (-5.72%) | 38.90 | 35.84 - 39.38 | 0.3111 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7857 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1816 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4148 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3986 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9104 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0379 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1293 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.998 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8326 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3926 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.03 | 37.06 |
| 12 day EMA | 37.31 | 37.45 | 37.54 |
| 20 day EMA | 37.76 | 37.88 | 37.98 |
| 35 day EMA | 38.31 | 38.41 | 38.49 |
| 50 day EMA | 38.84 | 38.93 | 39.01 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.93 | 36.9 |
| 12 day SMA | 37.26 | 37.45 | 37.6 |
| 20 day SMA | 37.96 | 38.13 | 38.28 |
| 35 day SMA | 38.68 | 38.8 | 38.89 |
| 50 day SMA | 39.01 | 39.07 | 39.13 |
| 100 day SMA | 38.71 | 38.73 | 38.76 |
| 150 day SMA | 38.77 | 38.78 | 38.78 |
| 200 day SMA | 38.98 | 39.03 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.