Login or Join

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 21.65 and 22.7

Daily Target 121.43
Daily Target 221.87
Daily Target 322.483333333333
Daily Target 422.92
Daily Target 523.53

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 24 March 2023 22.30 (-2.83%) 22.95 22.05 - 23.10 0.6849 times
Thu 23 March 2023 22.95 (-1.29%) 23.10 22.80 - 23.30 0.6406 times
Wed 22 March 2023 23.25 (0.65%) 23.00 23.00 - 23.85 0.8991 times
Tue 21 March 2023 23.10 (1.09%) 23.00 22.75 - 23.35 0.9036 times
Mon 20 March 2023 22.85 (-0.65%) 23.00 21.60 - 23.50 0.9579 times
Fri 17 March 2023 23.00 (-0.43%) 23.70 22.70 - 23.70 1.1413 times
Thu 16 March 2023 23.10 (0.22%) 22.95 22.35 - 23.30 1.4551 times
Wed 15 March 2023 23.05 (0.88%) 23.60 22.85 - 23.70 0.9469 times
Tue 14 March 2023 22.85 (-3.99%) 23.80 22.65 - 24.00 1.526 times
Mon 13 March 2023 23.80 (-3.45%) 24.30 23.60 - 24.70 0.8445 times
Fri 10 March 2023 24.65 (-1%) 24.75 24.25 - 24.85 0.7605 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 20.83 and 23.08

Weekly Target 120.33
Weekly Target 221.32
Weekly Target 322.583333333333
Weekly Target 423.57
Weekly Target 524.83

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 24 March 2023 22.30 (-3.04%) 23.00 21.60 - 23.85 0.3993 times
Fri 17 March 2023 23.00 (-6.69%) 24.30 22.35 - 24.70 0.5779 times
Fri 10 March 2023 24.65 (-4.64%) 26.10 24.25 - 26.35 0.4088 times
Fri 03 March 2023 25.85 (6.82%) 23.80 23.35 - 26.05 0.9207 times
Fri 24 February 2023 24.20 (-5.84%) 25.80 23.80 - 25.80 0.6058 times
Fri 17 February 2023 25.70 (-5.69%) 27.40 25.55 - 27.45 0.5236 times
Fri 10 February 2023 27.25 (1.87%) 26.75 26.05 - 28.70 1.2253 times
Fri 03 February 2023 26.75 (-1.65%) 26.35 25.85 - 29.35 1.8683 times
Fri 27 January 2023 27.20 (-11.83%) 30.90 26.65 - 31.10 0.8474 times
Fri 20 January 2023 30.85 (2.66%) 30.20 30.10 - 33.10 2.6231 times
Fri 13 January 2023 30.05 (-2.91%) 31.35 28.80 - 31.40 2.2206 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 19.58 and 24.33

Monthly Target 118.67
Monthly Target 220.48
Monthly Target 323.416666666667
Monthly Target 425.23
Monthly Target 528.17

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 24 March 2023 22.30 (-8.23%) 24.30 21.60 - 26.35 0.3616 times
Tue 28 February 2023 24.30 (-14.59%) 29.10 23.35 - 29.35 0.6936 times
Tue 31 January 2023 28.45 (-11.37%) 32.40 26.20 - 33.15 1.8502 times
Fri 30 December 2022 32.10 (45.25%) 22.25 21.90 - 36.70 5.6834 times
Wed 30 November 2022 22.10 (19.14%) 18.55 18.45 - 24.85 0.8728 times
Mon 31 October 2022 18.55 (6%) 17.50 17.05 - 19.70 0.109 times
Fri 30 September 2022 17.50 (-2.51%) 17.80 16.80 - 19.80 0.1729 times
Tue 30 August 2022 17.95 (3.76%) 17.30 17.05 - 18.40 0.1138 times
Fri 29 July 2022 17.30 (5.17%) 16.45 16.10 - 18.95 0.08 times
Thu 30 June 2022 16.45 (-10.11%) 18.35 15.25 - 18.50 0.0627 times
Tue 31 May 2022 18.30 (0.27%) 18.10 15.25 - 18.80 0.1026 times

 monthly chart IndianOverseas

Indicator Analysis of IndianOverseas

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.

IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.32
20 day DMA 23.89
35 day DMA 24.8
50 day DMA 26.18
100 day DMA 26.24
150 day DMA 23.48
200 day DMA 21.9

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.123.18
12 day EMA23.3223.5123.61
20 day EMA23.8824.0524.17
35 day EMA25.0825.2425.37
50 day EMA26.2226.3826.52

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.0323.06
12 day SMA23.3223.5523.75
20 day SMA23.8924.0124.08
35 day SMA24.824.9325.05
50 day SMA26.1826.3426.47
100 day SMA26.2426.226.16
150 day SMA23.4823.4523.41
200 day SMA21.921.8821.85
Back to top | Use Dark Theme