Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 65.53 and 67.58
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 67.166666666667 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 69.22 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.75 (-0.22%) | 67.20 | 66.35 - 68.40 | 1.8171 times | Thu 25 April 2024 | 66.90 (5.77%) | 63.40 | 62.85 - 67.45 | 2.5016 times | Wed 24 April 2024 | 63.25 (-0.16%) | 63.50 | 63.10 - 64.20 | 0.4085 times | Tue 23 April 2024 | 63.35 (-0.39%) | 64.00 | 63.15 - 64.50 | 0.6663 times | Mon 22 April 2024 | 63.60 (3.84%) | 61.90 | 61.55 - 64.10 | 0.841 times | Fri 19 April 2024 | 61.25 (-0.41%) | 61.00 | 59.55 - 62.00 | 0.7676 times | Thu 18 April 2024 | 61.50 (-0.81%) | 62.20 | 61.15 - 63.95 | 0.8355 times | Tue 16 April 2024 | 62.00 (0.4%) | 61.70 | 61.00 - 63.30 | 0.6498 times | Mon 15 April 2024 | 61.75 (-3.74%) | 61.00 | 60.00 - 63.00 | 0.9816 times | Fri 12 April 2024 | 64.15 (-2.36%) | 65.25 | 63.75 - 65.75 | 0.531 times | Wed 10 April 2024 | 65.70 (0.54%) | 65.35 | 64.40 - 66.45 | 0.6355 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 64.15 and 71
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 65.566666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.75 (8.98%) | 61.90 | 61.55 - 68.40 | 1.3082 times | Fri 19 April 2024 | 61.25 (-4.52%) | 61.00 | 59.55 - 63.95 | 0.6787 times | Fri 12 April 2024 | 64.15 (-3.53%) | 66.80 | 63.75 - 66.85 | 0.4976 times | Fri 05 April 2024 | 66.50 (10.93%) | 60.50 | 60.30 - 67.70 | 1.4842 times | Thu 28 March 2024 | 59.95 (0.67%) | 59.50 | 56.55 - 62.00 | 0.6713 times | Fri 22 March 2024 | 59.55 (-0.92%) | 60.10 | 56.75 - 61.00 | 0.6897 times | Fri 15 March 2024 | 60.10 (-9.01%) | 66.05 | 55.05 - 66.20 | 1.0189 times | Thu 07 March 2024 | 66.05 (2.56%) | 64.85 | 62.55 - 70.30 | 1.3332 times | Sat 02 March 2024 | 64.40 (-4.59%) | 67.50 | 62.05 - 67.50 | 0.8546 times | Fri 23 February 2024 | 67.50 (-1.17%) | 68.60 | 65.95 - 72.45 | 1.4636 times | Fri 16 February 2024 | 68.30 (-3.94%) | 71.50 | 60.50 - 71.60 | 2.8792 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 63.15 and 72
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.75 (11.34%) | 60.50 | 59.55 - 68.40 | 0.3529 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.3456 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 2.0008 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 0.7163 times | Fri 29 December 2023 | 43.30 (10.04%) | 39.55 | 39.25 - 47.50 | 0.6995 times | Thu 30 November 2023 | 39.35 (0.13%) | 39.30 | 38.80 - 42.40 | 0.4514 times | Tue 31 October 2023 | 39.30 (-15.94%) | 46.95 | 36.65 - 51.10 | 1.6335 times | Fri 29 September 2023 | 46.75 (52.78%) | 30.60 | 30.00 - 48.60 | 2.5091 times | Thu 31 August 2023 | 30.60 (16.13%) | 26.60 | 25.70 - 33.45 | 0.9478 times | Mon 31 July 2023 | 26.35 (7.99%) | 24.50 | 24.45 - 27.45 | 0.343 times | Fri 30 June 2023 | 24.40 (-0.2%) | 24.20 | 23.70 - 26.05 | 0.1691 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.68 |
| 50 day DMA | 63.92 |
| 100 day DMA | 55.69 |
| 150 day DMA | 51.12 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.31 | 63.02 |
| 12 day EMA | 64.13 | 63.65 | 63.06 |
| 20 day EMA | 63.78 | 63.47 | 63.11 |
| 35 day EMA | 64.31 | 64.17 | 64.01 |
| 50 day EMA | 64.62 | 64.53 | 64.43 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 63.67 | 62.59 |
| 12 day SMA | 63.8 | 63.66 | 63.63 |
| 20 day SMA | 63.8 | 63.39 | 63.02 |
| 35 day SMA | 62.68 | 62.61 | 62.55 |
| 50 day SMA | 63.92 | 63.87 | 63.95 |
| 100 day SMA | 55.69 | 55.41 | 55.14 |
| 150 day SMA | 51.12 | 50.94 | 50.74 |
| 200 day SMA | 45.67 | 45.47 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.