Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 35.1 and 36.35
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.72 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.25 (0.71%) | 35.19 | 34.95 - 36.20 | 2.6566 times | Mon 20 July 2026 | 35.00 (3.4%) | 34.00 | 33.92 - 35.50 | 4.2678 times | Fri 17 July 2026 | 33.85 (0.18%) | 33.80 | 33.55 - 33.95 | 0.2312 times | Thu 16 July 2026 | 33.79 (0.03%) | 33.78 | 33.64 - 33.88 | 0.2054 times | Wed 15 July 2026 | 33.78 (0.3%) | 33.75 | 33.62 - 34.16 | 0.308 times | Tue 14 July 2026 | 33.68 (-1.38%) | 33.95 | 33.56 - 34.20 | 0.3446 times | Mon 13 July 2026 | 34.15 (-1.24%) | 34.49 | 33.82 - 34.94 | 0.6389 times | Fri 10 July 2026 | 34.58 (2.43%) | 33.85 | 33.85 - 34.87 | 0.5244 times | Thu 09 July 2026 | 33.76 (0.87%) | 33.50 | 33.33 - 33.90 | 0.2461 times | Wed 08 July 2026 | 33.47 (-1.65%) | 34.03 | 33.28 - 34.53 | 0.5769 times | Tue 07 July 2026 | 34.03 (-0.5%) | 34.23 | 33.85 - 34.28 | 0.2682 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 34.59 and 36.87
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.25 (4.14%) | 34.00 | 33.92 - 36.20 | 2.3985 times | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.5986 times | Fri 10 July 2026 | 34.58 (0.61%) | 34.30 | 33.28 - 34.87 | 0.6295 times | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.5898 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.6286 times | Fri 19 June 2026 | 35.09 (5.15%) | 33.80 | 33.72 - 36.53 | 2.2548 times | Fri 12 June 2026 | 33.37 (1.34%) | 32.75 | 32.26 - 33.90 | 0.943 times | Fri 05 June 2026 | 32.93 (-1.47%) | 33.66 | 32.44 - 33.70 | 0.7984 times | Fri 29 May 2026 | 33.42 (-0.03%) | 33.84 | 33.10 - 34.06 | 0.6226 times | Fri 22 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 34.07 | 0.5362 times | Fri 15 May 2026 | 33.79 (-2.96%) | 34.49 | 33.23 - 34.49 | 0.6153 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 34.27 and 37.19
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.25 (3.4%) | 34.19 | 33.28 - 36.20 | 0.5953 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.7351 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.4339 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.8112 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.1328 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.0492 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.1668 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.3482 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.0892 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.6381 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.9614 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.91 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.5 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.25 | 33.87 |
| 12 day EMA | 34.31 | 34.14 | 33.98 |
| 20 day EMA | 34.23 | 34.12 | 34.03 |
| 35 day EMA | 34.14 | 34.07 | 34.01 |
| 50 day EMA | 34.04 | 33.99 | 33.95 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.02 | 33.85 |
| 12 day SMA | 34.13 | 34.06 | 34.01 |
| 20 day SMA | 34.25 | 34.25 | 34.26 |
| 35 day SMA | 34.03 | 33.96 | 33.92 |
| 50 day SMA | 33.91 | 33.9 | 33.91 |
| 100 day SMA | 34.07 | 34.08 | 34.09 |
| 150 day SMA | 34.5 | 34.51 | 34.52 |
| 200 day SMA | 35.7 | 35.71 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.