Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 35.22 and 35.51
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.283333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.57 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.32 (0.89%) | 35.28 | 35.12 - 35.41 | 0.7657 times | Fri 24 April 2026 | 35.01 (-0.37%) | 35.06 | 34.65 - 35.43 | 0.7087 times | Thu 23 April 2026 | 35.14 (-0.71%) | 35.36 | 35.02 - 35.55 | 1.0224 times | Wed 22 April 2026 | 35.39 (1.46%) | 34.85 | 34.71 - 35.50 | 1.2602 times | Tue 21 April 2026 | 34.88 (0.23%) | 35.00 | 34.80 - 35.32 | 1.1122 times | Mon 20 April 2026 | 34.80 (-0.46%) | 35.00 | 34.60 - 35.13 | 1.0118 times | Fri 17 April 2026 | 34.96 (0.09%) | 35.01 | 34.90 - 35.20 | 0.9435 times | Thu 16 April 2026 | 34.93 (-0.43%) | 35.45 | 34.85 - 35.48 | 0.8794 times | Wed 15 April 2026 | 35.08 (1.71%) | 35.30 | 34.90 - 35.55 | 1.2138 times | Mon 13 April 2026 | 34.49 (-0.61%) | 34.00 | 33.40 - 34.63 | 1.0823 times | Fri 10 April 2026 | 34.70 (1.88%) | 34.30 | 34.23 - 34.86 | 0.9667 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.22 and 35.51
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.32 (0.89%) | 35.28 | 35.12 - 35.41 | 0.1137 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 0.7599 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.6119 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.8969 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.6521 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.327 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.71 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 1.1062 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.1259 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.6964 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.4339 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 33.37 and 37.51
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.32 (12.56%) | 32.45 | 31.41 - 35.55 | 0.4779 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 0.9631 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.892 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.9919 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.1462 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.926 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.3927 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.6675 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4698 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.073 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.4018 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.03 |
| 150 day DMA | 36.56 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.03 | 35.04 |
| 12 day EMA | 34.75 | 34.65 | 34.58 |
| 20 day EMA | 34.43 | 34.34 | 34.27 |
| 35 day EMA | 34.45 | 34.4 | 34.36 |
| 50 day EMA | 34.46 | 34.42 | 34.4 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.04 | 35.03 |
| 12 day SMA | 34.9 | 34.82 | 34.65 |
| 20 day SMA | 34.05 | 33.91 | 33.76 |
| 35 day SMA | 33.64 | 33.64 | 33.68 |
| 50 day SMA | 34.32 | 34.33 | 34.32 |
| 100 day SMA | 35.03 | 35.07 | 35.11 |
| 150 day SMA | 36.56 | 36.59 | 36.62 |
| 200 day SMA | 37 | 37.03 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.