IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 21.65 and 22.7
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.53 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 22.30 (-2.83%) | 22.95 | 22.05 - 23.10 | 0.6849 times | Thu 23 March 2023 | 22.95 (-1.29%) | 23.10 | 22.80 - 23.30 | 0.6406 times | Wed 22 March 2023 | 23.25 (0.65%) | 23.00 | 23.00 - 23.85 | 0.8991 times | Tue 21 March 2023 | 23.10 (1.09%) | 23.00 | 22.75 - 23.35 | 0.9036 times | Mon 20 March 2023 | 22.85 (-0.65%) | 23.00 | 21.60 - 23.50 | 0.9579 times | Fri 17 March 2023 | 23.00 (-0.43%) | 23.70 | 22.70 - 23.70 | 1.1413 times | Thu 16 March 2023 | 23.10 (0.22%) | 22.95 | 22.35 - 23.30 | 1.4551 times | Wed 15 March 2023 | 23.05 (0.88%) | 23.60 | 22.85 - 23.70 | 0.9469 times | Tue 14 March 2023 | 22.85 (-3.99%) | 23.80 | 22.65 - 24.00 | 1.526 times | Mon 13 March 2023 | 23.80 (-3.45%) | 24.30 | 23.60 - 24.70 | 0.8445 times | Fri 10 March 2023 | 24.65 (-1%) | 24.75 | 24.25 - 24.85 | 0.7605 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 20.83 and 23.08
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 22.30 (-3.04%) | 23.00 | 21.60 - 23.85 | 0.3993 times | Fri 17 March 2023 | 23.00 (-6.69%) | 24.30 | 22.35 - 24.70 | 0.5779 times | Fri 10 March 2023 | 24.65 (-4.64%) | 26.10 | 24.25 - 26.35 | 0.4088 times | Fri 03 March 2023 | 25.85 (6.82%) | 23.80 | 23.35 - 26.05 | 0.9207 times | Fri 24 February 2023 | 24.20 (-5.84%) | 25.80 | 23.80 - 25.80 | 0.6058 times | Fri 17 February 2023 | 25.70 (-5.69%) | 27.40 | 25.55 - 27.45 | 0.5236 times | Fri 10 February 2023 | 27.25 (1.87%) | 26.75 | 26.05 - 28.70 | 1.2253 times | Fri 03 February 2023 | 26.75 (-1.65%) | 26.35 | 25.85 - 29.35 | 1.8683 times | Fri 27 January 2023 | 27.20 (-11.83%) | 30.90 | 26.65 - 31.10 | 0.8474 times | Fri 20 January 2023 | 30.85 (2.66%) | 30.20 | 30.10 - 33.10 | 2.6231 times | Fri 13 January 2023 | 30.05 (-2.91%) | 31.35 | 28.80 - 31.40 | 2.2206 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 19.58 and 24.33
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 22.30 (-8.23%) | 24.30 | 21.60 - 26.35 | 0.3616 times | Tue 28 February 2023 | 24.30 (-14.59%) | 29.10 | 23.35 - 29.35 | 0.6936 times | Tue 31 January 2023 | 28.45 (-11.37%) | 32.40 | 26.20 - 33.15 | 1.8502 times | Fri 30 December 2022 | 32.10 (45.25%) | 22.25 | 21.90 - 36.70 | 5.6834 times | Wed 30 November 2022 | 22.10 (19.14%) | 18.55 | 18.45 - 24.85 | 0.8728 times | Mon 31 October 2022 | 18.55 (6%) | 17.50 | 17.05 - 19.70 | 0.109 times | Fri 30 September 2022 | 17.50 (-2.51%) | 17.80 | 16.80 - 19.80 | 0.1729 times | Tue 30 August 2022 | 17.95 (3.76%) | 17.30 | 17.05 - 18.40 | 0.1138 times | Fri 29 July 2022 | 17.30 (5.17%) | 16.45 | 16.10 - 18.95 | 0.08 times | Thu 30 June 2022 | 16.45 (-10.11%) | 18.35 | 15.25 - 18.50 | 0.0627 times | Tue 31 May 2022 | 18.30 (0.27%) | 18.10 | 15.25 - 18.80 | 0.1026 times |
Indicator Analysis of IndianOverseas
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.8 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.24 |
| 150 day DMA | 23.48 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 23.1 | 23.18 |
| 12 day EMA | 23.32 | 23.51 | 23.61 |
| 20 day EMA | 23.88 | 24.05 | 24.17 |
| 35 day EMA | 25.08 | 25.24 | 25.37 |
| 50 day EMA | 26.22 | 26.38 | 26.52 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.03 | 23.06 |
| 12 day SMA | 23.32 | 23.55 | 23.75 |
| 20 day SMA | 23.89 | 24.01 | 24.08 |
| 35 day SMA | 24.8 | 24.93 | 25.05 |
| 50 day SMA | 26.18 | 26.34 | 26.47 |
| 100 day SMA | 26.24 | 26.2 | 26.16 |
| 150 day SMA | 23.48 | 23.45 | 23.41 |
| 200 day SMA | 21.9 | 21.88 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.