Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 37.4 and 37.89
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.25 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.78 (-0.03%) | 37.79 | 37.51 - 38.00 | 0.7855 times | Thu 04 December 2025 | 37.79 (-0.97%) | 38.10 | 37.68 - 38.16 | 0.7027 times | Wed 03 December 2025 | 38.16 (-0.93%) | 38.52 | 37.99 - 38.63 | 0.83 times | Tue 02 December 2025 | 38.52 (-0.85%) | 38.88 | 38.45 - 39.10 | 1.0335 times | Mon 01 December 2025 | 38.85 (0.15%) | 38.90 | 38.75 - 39.38 | 0.8783 times | Fri 28 November 2025 | 38.79 (-1.1%) | 39.09 | 38.74 - 39.22 | 0.7043 times | Thu 27 November 2025 | 39.22 (-0.76%) | 39.60 | 39.03 - 39.74 | 0.7573 times | Wed 26 November 2025 | 39.52 (1.75%) | 39.83 | 39.36 - 40.30 | 2.613 times | Tue 25 November 2025 | 38.84 (1.07%) | 38.90 | 38.16 - 39.00 | 0.8642 times | Mon 24 November 2025 | 38.43 (-1.18%) | 39.00 | 38.25 - 39.28 | 0.8311 times | Fri 21 November 2025 | 38.89 (-1.39%) | 39.29 | 38.77 - 39.44 | 0.7338 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 36.71 and 38.58
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.223333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.6206 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.8465 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.1437 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.5842 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 0.9646 times | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.3605 times | Fri 24 October 2025 | 39.55 (1.85%) | 38.90 | 38.70 - 41.80 | 1.4237 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.5918 times | Fri 10 October 2025 | 40.23 (0.85%) | 39.95 | 38.73 - 40.71 | 0.6859 times | Fri 03 October 2025 | 39.89 (4.42%) | 38.35 | 38.03 - 40.15 | 0.7784 times | Fri 26 September 2025 | 38.20 (-6.56%) | 41.13 | 37.84 - 41.24 | 0.9976 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 36.71 and 38.58
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.1402 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7995 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.2025 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4398 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4056 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9265 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0738 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1492 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0156 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8473 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3996 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.74 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.34 | 38.61 |
| 12 day EMA | 38.59 | 38.74 | 38.91 |
| 20 day EMA | 38.87 | 38.99 | 39.12 |
| 35 day EMA | 39.13 | 39.21 | 39.29 |
| 50 day EMA | 39.34 | 39.4 | 39.47 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.42 | 38.71 |
| 12 day SMA | 38.69 | 38.88 | 39.06 |
| 20 day SMA | 39 | 39.09 | 39.14 |
| 35 day SMA | 39.4 | 39.47 | 39.5 |
| 50 day SMA | 39.39 | 39.43 | 39.47 |
| 100 day SMA | 38.91 | 38.92 | 38.94 |
| 150 day SMA | 38.74 | 38.74 | 38.74 |
| 200 day SMA | 39.37 | 39.42 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.