IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 62.58 and 63.93

Daily Target 162.32
Daily Target 262.83
Daily Target 363.666666666667
Daily Target 464.18
Daily Target 565.02

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Tue 23 April 2024 63.35 (-0.39%) 64.00 63.15 - 64.50 0.9368 times
Mon 22 April 2024 63.60 (3.84%) 61.90 61.55 - 64.10 1.1824 times
Fri 19 April 2024 61.25 (-0.41%) 61.00 59.55 - 62.00 1.0791 times
Thu 18 April 2024 61.50 (-0.81%) 62.20 61.15 - 63.95 1.1747 times
Tue 16 April 2024 62.00 (0.4%) 61.70 61.00 - 63.30 0.9135 times
Mon 15 April 2024 61.75 (-3.74%) 61.00 60.00 - 63.00 1.38 times
Fri 12 April 2024 64.15 (-2.36%) 65.25 63.75 - 65.75 0.7465 times
Wed 10 April 2024 65.70 (0.54%) 65.35 64.40 - 66.45 0.8935 times
Tue 09 April 2024 65.35 (0.31%) 65.25 64.30 - 66.15 0.9129 times
Mon 08 April 2024 65.15 (-2.03%) 66.80 65.00 - 66.85 0.7807 times
Fri 05 April 2024 66.50 (0.99%) 65.95 65.20 - 67.65 1.7667 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 62.45 and 65.4

Weekly Target 160.18
Weekly Target 261.77
Weekly Target 363.133333333333
Weekly Target 464.72
Weekly Target 566.08

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Tue 23 April 2024 63.35 (3.43%) 61.90 61.55 - 64.50 0.3511 times
Fri 19 April 2024 61.25 (-4.52%) 61.00 59.55 - 63.95 0.7534 times
Fri 12 April 2024 64.15 (-3.53%) 66.80 63.75 - 66.85 0.5524 times
Fri 05 April 2024 66.50 (10.93%) 60.50 60.30 - 67.70 1.6476 times
Thu 28 March 2024 59.95 (0.67%) 59.50 56.55 - 62.00 0.7452 times
Fri 22 March 2024 59.55 (-0.92%) 60.10 56.75 - 61.00 0.7656 times
Fri 15 March 2024 60.10 (-9.01%) 66.05 55.05 - 66.20 1.1311 times
Thu 07 March 2024 66.05 (2.56%) 64.85 62.55 - 70.30 1.48 times
Sat 02 March 2024 64.40 (-4.59%) 67.50 62.05 - 67.50 0.9487 times
Fri 23 February 2024 67.50 (-1.17%) 68.60 65.95 - 72.45 1.6248 times
Fri 16 February 2024 68.30 (-3.94%) 71.50 60.50 - 71.60 3.1963 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 61.45 and 69.6

Monthly Target 155.38
Monthly Target 259.37
Monthly Target 363.533333333333
Monthly Target 467.52
Monthly Target 571.68

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Tue 23 April 2024 63.35 (5.67%) 60.50 59.55 - 67.70 0.2671 times
Thu 28 March 2024 59.95 (-7.27%) 65.00 55.05 - 70.30 0.3487 times
Thu 29 February 2024 64.65 (31.67%) 49.50 48.00 - 83.75 2.0187 times
Wed 31 January 2024 49.10 (13.39%) 43.25 42.05 - 51.00 0.7227 times
Fri 29 December 2023 43.30 (10.04%) 39.55 39.25 - 47.50 0.7058 times
Thu 30 November 2023 39.35 (0.13%) 39.30 38.80 - 42.40 0.4554 times
Tue 31 October 2023 39.30 (-15.94%) 46.95 36.65 - 51.10 1.648 times
Fri 29 September 2023 46.75 (52.78%) 30.60 30.00 - 48.60 2.5315 times
Thu 31 August 2023 30.60 (16.13%) 26.60 25.70 - 33.45 0.9562 times
Mon 31 July 2023 26.35 (7.99%) 24.50 24.45 - 27.45 0.346 times
Fri 30 June 2023 24.40 (-0.2%) 24.20 23.70 - 26.05 0.1706 times

 monthly chart IndianOverseas

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 62.34
12 day DMA 63.85
20 day DMA 62.78
35 day DMA 62.59
50 day DMA 64.17
100 day DMA 54.9
150 day DMA 50.55
200 day DMA 45.08

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.962.6762.2
12 day EMA63.0362.9762.86
20 day EMA63.0262.9862.92
35 day EMA63.6363.6563.65
50 day EMA63.9563.9763.98

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3462.0262.13
12 day SMA63.8564.1364.22
20 day SMA62.7862.4862.18
35 day SMA62.5962.5862.61
50 day SMA64.1764.4964.57
100 day SMA54.954.6654.42
150 day SMA50.5550.3450.15
200 day SMA45.0844.8844.69
Back to top | Use Dark Theme