Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 53.12 and 55.64
| Daily Target 1 | 51.08 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 56.12 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 54.18 (2.85%) | 52.57 | 52.05 - 54.57 | 1.0352 times | Tue 29 October 2024 | 52.68 (3.13%) | 51.25 | 50.78 - 52.99 | 0.8412 times | Mon 28 October 2024 | 51.08 (1.71%) | 50.30 | 49.72 - 51.69 | 0.8401 times | Fri 25 October 2024 | 50.22 (-2.79%) | 51.65 | 49.35 - 51.65 | 0.8317 times | Thu 24 October 2024 | 51.66 (-1.71%) | 52.60 | 51.45 - 53.55 | 0.7523 times | Wed 23 October 2024 | 52.56 (4.58%) | 50.33 | 48.44 - 52.95 | 1.4639 times | Tue 22 October 2024 | 50.26 (-5.86%) | 53.39 | 49.72 - 53.45 | 0.9476 times | Mon 21 October 2024 | 53.39 (-3.85%) | 55.63 | 53.10 - 55.85 | 0.6442 times | Fri 18 October 2024 | 55.53 (-0.79%) | 56.00 | 54.75 - 56.88 | 1.1351 times | Thu 17 October 2024 | 55.97 (2.49%) | 54.82 | 53.80 - 56.49 | 1.5087 times | Wed 16 October 2024 | 54.61 (0.83%) | 54.16 | 54.03 - 55.25 | 0.3624 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 51.95 and 56.8
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 54.18 (7.89%) | 50.30 | 49.72 - 54.57 | 0.7692 times | Fri 25 October 2024 | 50.22 (-9.56%) | 55.63 | 48.44 - 55.85 | 1.3138 times | Fri 18 October 2024 | 55.53 (2.28%) | 54.31 | 53.73 - 56.88 | 1.0432 times | Fri 11 October 2024 | 54.29 (-2.43%) | 55.91 | 52.11 - 56.34 | 0.9005 times | Fri 04 October 2024 | 55.64 (-4.66%) | 58.00 | 54.61 - 58.15 | 0.6954 times | Fri 27 September 2024 | 58.36 (-0.14%) | 58.60 | 57.90 - 61.80 | 1.7095 times | Fri 20 September 2024 | 58.44 (-1.72%) | 59.75 | 57.05 - 60.54 | 0.9623 times | Fri 13 September 2024 | 59.46 (2.43%) | 58.05 | 56.63 - 60.80 | 1.0847 times | Fri 06 September 2024 | 58.05 (-4.48%) | 60.89 | 58.00 - 61.10 | 0.7765 times | Fri 30 August 2024 | 60.77 (-2.13%) | 62.10 | 60.32 - 62.39 | 0.745 times | Fri 23 August 2024 | 62.09 (1.97%) | 61.20 | 61.10 - 63.64 | 1.1138 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 46.49 and 56.13
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 53.566666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 54.18 (-6.15%) | 57.75 | 48.44 - 58.08 | 0.2864 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.2946 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.3769 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 1.0617 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 0.7316 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 1.0265 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 0.7357 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.6191 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 3.5843 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 1.2832 times | Fri 29 December 2023 | 43.30 (10.04%) | 39.55 | 39.25 - 47.50 | 1.2532 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 53.03 |
| 20 day DMA | 53.66 |
| 35 day DMA | 55.76 |
| 50 day DMA | 57.15 |
| 100 day DMA | 60.86 |
| 150 day DMA | 62.15 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 51.91 | 51.53 |
| 12 day EMA | 53.03 | 52.82 | 52.84 |
| 20 day EMA | 53.87 | 53.84 | 53.96 |
| 35 day EMA | 55.35 | 55.42 | 55.58 |
| 50 day EMA | 56.96 | 57.07 | 57.25 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.64 | 51.16 |
| 12 day SMA | 53.03 | 53.02 | 53.15 |
| 20 day SMA | 53.66 | 53.82 | 54.08 |
| 35 day SMA | 55.76 | 55.88 | 56.01 |
| 50 day SMA | 57.15 | 57.31 | 57.49 |
| 100 day SMA | 60.86 | 60.98 | 61.1 |
| 150 day SMA | 62.15 | 62.18 | 62.21 |
| 200 day SMA | 61.44 | 61.38 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.