Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.29 and 33.91
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.02 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (0.96%) | 33.31 | 33.02 - 33.64 | 1.0691 times | Thu 03 September 2026 | 33.23 (1.68%) | 32.75 | 32.68 - 33.40 | 1.8979 times | Wed 02 September 2026 | 32.68 (1.27%) | 32.15 | 31.83 - 32.84 | 1.5411 times | Tue 01 September 2026 | 32.27 (-0.62%) | 32.50 | 32.06 - 32.51 | 0.7098 times | Mon 31 August 2026 | 32.47 (-1.04%) | 32.78 | 32.40 - 32.78 | 0.9289 times | Fri 28 August 2026 | 32.81 (-0.27%) | 33.00 | 32.62 - 33.00 | 0.5177 times | Thu 27 August 2026 | 32.90 (-0.6%) | 33.20 | 32.80 - 33.23 | 0.7191 times | Wed 26 August 2026 | 33.10 (0.21%) | 33.19 | 33.05 - 33.53 | 0.6302 times | Tue 25 August 2026 | 33.03 (-0.45%) | 33.25 | 32.92 - 33.45 | 0.9915 times | Mon 24 August 2026 | 33.18 (0.51%) | 33.04 | 32.90 - 33.40 | 0.9948 times | Fri 21 August 2026 | 33.01 (-0.45%) | 33.39 | 32.94 - 33.39 | 0.9511 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.69 and 34.5
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 0.9294 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.5826 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.5618 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 0.7351 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 0.7198 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.5336 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 3.6535 times | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.7522 times | Fri 10 July 2026 | 34.58 (0.61%) | 34.30 | 33.28 - 34.87 | 0.7909 times | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.7411 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.7898 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.69 and 34.5
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.55 (3.33%) | 32.50 | 31.83 - 33.64 | 0.1206 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4187 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 0.9391 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.9382 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.5538 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.0353 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.4457 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.339 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.489 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.7206 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.3901 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.77 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.09 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.84 | 32.65 |
| 12 day EMA | 33.07 | 32.98 | 32.93 |
| 20 day EMA | 33.23 | 33.2 | 33.2 |
| 35 day EMA | 33.48 | 33.48 | 33.49 |
| 50 day EMA | 33.78 | 33.79 | 33.81 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.69 | 32.63 |
| 12 day SMA | 32.95 | 32.92 | 32.92 |
| 20 day SMA | 33.24 | 33.27 | 33.35 |
| 35 day SMA | 33.67 | 33.67 | 33.69 |
| 50 day SMA | 33.77 | 33.79 | 33.83 |
| 100 day SMA | 33.99 | 34 | 34.01 |
| 150 day SMA | 34.09 | 34.1 | 34.11 |
| 200 day SMA | 34.7 | 34.73 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.