Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.4 and 35.05
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 36.4 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.30 (-6.21%) | 35.80 | 34.15 - 35.80 | 4.8351 times | Tue 16 December 2025 | 36.57 (-1.08%) | 36.80 | 36.45 - 37.01 | 0.2866 times | Mon 15 December 2025 | 36.97 (-0.16%) | 37.00 | 36.66 - 37.10 | 0.3691 times | Sat 13 December 2025 | 37.03 (0%) | 37.09 | 36.91 - 37.40 | 0.4388 times | Fri 12 December 2025 | 37.03 (0.08%) | 37.09 | 36.91 - 37.40 | 0.4388 times | Thu 11 December 2025 | 37.00 (0.98%) | 36.70 | 36.41 - 37.11 | 0.5076 times | Wed 10 December 2025 | 36.64 (-0.46%) | 36.75 | 36.41 - 37.68 | 0.6831 times | Tue 09 December 2025 | 36.81 (-0.11%) | 36.70 | 35.84 - 37.00 | 0.9754 times | Mon 08 December 2025 | 36.85 (-2.46%) | 37.73 | 36.55 - 37.73 | 0.8012 times | Fri 05 December 2025 | 37.78 (-0.03%) | 37.79 | 37.51 - 38.00 | 0.6643 times | Thu 04 December 2025 | 37.79 (-0.97%) | 38.10 | 37.68 - 38.16 | 0.5943 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.75 and 35.7
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.30 (-7.37%) | 37.00 | 34.15 - 37.10 | 0.938 times | Sat 13 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6569 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.6111 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.8336 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.1262 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.5752 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 0.9499 times | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.3397 times | Fri 24 October 2025 | 39.55 (1.85%) | 38.90 | 38.70 - 41.80 | 1.4019 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.5674 times | Fri 10 October 2025 | 40.23 (0.85%) | 39.95 | 38.73 - 40.71 | 0.6755 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 31.61 and 36.84
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.30 (-11.58%) | 38.90 | 34.15 - 39.38 | 0.4883 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7713 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.16 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.389 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3913 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.8938 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0006 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1087 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9798 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8174 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3855 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.88 | 37.03 |
| 12 day EMA | 36.85 | 37.31 | 37.45 |
| 20 day EMA | 37.43 | 37.76 | 37.88 |
| 35 day EMA | 38.09 | 38.31 | 38.41 |
| 50 day EMA | 38.71 | 38.89 | 38.98 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.92 | 36.93 |
| 12 day SMA | 36.91 | 37.26 | 37.45 |
| 20 day SMA | 37.7 | 37.96 | 38.13 |
| 35 day SMA | 38.51 | 38.68 | 38.8 |
| 50 day SMA | 38.91 | 39.01 | 39.07 |
| 100 day SMA | 38.66 | 38.71 | 38.73 |
| 150 day SMA | 38.74 | 38.77 | 38.78 |
| 200 day SMA | 38.92 | 38.98 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.