Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.82 and 34.18
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 33.903333333333 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.26 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.93 (0.03%) | 33.81 | 33.71 - 34.07 | 0.422 times | Wed 24 December 2025 | 33.92 (-0.06%) | 33.99 | 33.84 - 34.07 | 0.6155 times | Tue 23 December 2025 | 33.94 (-0.5%) | 34.25 | 33.89 - 34.25 | 0.7506 times | Mon 22 December 2025 | 34.11 (0.35%) | 34.21 | 34.02 - 34.44 | 0.7041 times | Fri 19 December 2025 | 33.99 (-0.26%) | 34.20 | 33.88 - 34.37 | 0.9645 times | Thu 18 December 2025 | 34.08 (-0.64%) | 34.10 | 33.81 - 34.75 | 1.9288 times | Wed 17 December 2025 | 34.30 (-6.21%) | 35.80 | 34.15 - 35.80 | 3.7627 times | Tue 16 December 2025 | 36.57 (-1.08%) | 36.80 | 36.45 - 37.01 | 0.223 times | Mon 15 December 2025 | 36.97 (-0.16%) | 37.00 | 36.66 - 37.10 | 0.2872 times | Sat 13 December 2025 | 37.03 (0%) | 37.09 | 36.91 - 37.40 | 0.3415 times | Fri 12 December 2025 | 37.03 (0.08%) | 37.09 | 36.91 - 37.40 | 0.3415 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.46 and 34.19
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.569 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.6362 times | Sat 13 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6832 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.6356 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.867 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.1713 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.5983 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 0.9879 times | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.3934 times | Fri 24 October 2025 | 39.55 (1.85%) | 38.90 | 38.70 - 41.80 | 1.4581 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.6302 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 30.99 and 36.66
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.93 (-12.53%) | 38.90 | 33.71 - 39.38 | 0.7308 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7516 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1304 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3535 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3813 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.871 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.9496 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0804 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9548 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.7965 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3756 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 35.24 |
| 20 day DMA | 36.21 |
| 35 day DMA | 37.52 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.25 | 34.41 |
| 12 day EMA | 35.03 | 35.23 | 35.47 |
| 20 day EMA | 35.87 | 36.07 | 36.3 |
| 35 day EMA | 36.92 | 37.1 | 37.29 |
| 50 day EMA | 37.93 | 38.09 | 38.26 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.01 | 34.08 |
| 12 day SMA | 35.24 | 35.47 | 35.71 |
| 20 day SMA | 36.21 | 36.46 | 36.72 |
| 35 day SMA | 37.52 | 37.68 | 37.82 |
| 50 day SMA | 38.25 | 38.37 | 38.46 |
| 100 day SMA | 38.44 | 38.47 | 38.5 |
| 150 day SMA | 38.58 | 38.61 | 38.63 |
| 200 day SMA | 38.63 | 38.68 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.