Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 30.4 and 30.98
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.11 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.58 (0.33%) | 30.48 | 30.21 - 30.79 | 0.5444 times | Thu 08 October 2026 | 30.48 (-1.77%) | 31.03 | 30.40 - 31.19 | 0.4723 times | Wed 07 October 2026 | 31.03 (-1.37%) | 31.02 | 30.85 - 31.29 | 0.7983 times | Tue 06 October 2026 | 31.46 (0.35%) | 31.40 | 30.94 - 31.62 | 0.5748 times | Mon 05 October 2026 | 31.35 (3.19%) | 30.50 | 30.50 - 31.90 | 1.1878 times | Thu 01 October 2026 | 30.38 (-1.87%) | 30.66 | 30.07 - 30.83 | 0.7026 times | Wed 30 September 2026 | 30.96 (0.03%) | 31.00 | 30.80 - 31.54 | 0.6378 times | Tue 29 September 2026 | 30.95 (-2.49%) | 31.74 | 30.51 - 31.98 | 4.0132 times | Mon 28 September 2026 | 31.74 (-0.75%) | 31.97 | 31.22 - 32.10 | 0.7888 times | Fri 25 September 2026 | 31.98 (0.19%) | 31.92 | 31.82 - 32.14 | 0.2798 times | Thu 24 September 2026 | 31.92 (-0.65%) | 32.09 | 31.81 - 32.13 | 0.4737 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 30.4 and 32.09
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.58 (0.66%) | 30.50 | 30.21 - 31.90 | 1.1882 times | Thu 01 October 2026 | 30.38 (-5%) | 31.97 | 30.07 - 32.10 | 2.0399 times | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.6064 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.5946 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.6609 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.2931 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.8106 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.7818 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 1.0229 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 1.0015 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.7424 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 29.41 and 31.24
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.58 (-1.23%) | 30.66 | 30.07 - 31.90 | 0.1767 times | Wed 30 September 2026 | 30.96 (-4.65%) | 32.50 | 30.51 - 33.64 | 0.5923 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4738 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 1.0625 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 1.0615 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.6266 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.1713 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.6357 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.515 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.6847 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.9467 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.74 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.95 | 31.18 |
| 12 day EMA | 31.21 | 31.33 | 31.48 |
| 20 day EMA | 31.58 | 31.68 | 31.81 |
| 35 day EMA | 32.12 | 32.21 | 32.31 |
| 50 day EMA | 32.66 | 32.74 | 32.83 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.94 | 31.04 |
| 12 day SMA | 31.25 | 31.36 | 31.49 |
| 20 day SMA | 31.68 | 31.8 | 31.94 |
| 35 day SMA | 32.24 | 32.31 | 32.39 |
| 50 day SMA | 32.74 | 32.81 | 32.87 |
| 100 day SMA | 33.34 | 33.37 | 33.4 |
| 150 day SMA | 33.53 | 33.57 | 33.61 |
| 200 day SMA | 33.98 | 34 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.