Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 38.81 and 39.45
| Daily Target 1 | 38.66 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.94 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 39.26 (-0.36%) | 39.55 | 39.00 - 39.64 | 0.3528 times | Wed 09 July 2025 | 39.40 (0.41%) | 39.20 | 39.06 - 39.74 | 0.395 times | Tue 08 July 2025 | 39.24 (-1.73%) | 39.72 | 39.06 - 40.10 | 0.4847 times | Mon 07 July 2025 | 39.93 (-0.05%) | 39.75 | 39.71 - 40.29 | 0.4383 times | Fri 04 July 2025 | 39.95 (-0.1%) | 40.10 | 39.75 - 40.37 | 0.5429 times | Thu 03 July 2025 | 39.99 (0.33%) | 39.98 | 39.45 - 40.21 | 0.7545 times | Wed 02 July 2025 | 39.86 (-0.23%) | 40.10 | 39.60 - 40.71 | 1.3145 times | Tue 01 July 2025 | 39.95 (2.49%) | 39.00 | 38.90 - 40.05 | 1.6979 times | Mon 30 June 2025 | 38.98 (1.91%) | 38.44 | 38.29 - 39.59 | 1.9777 times | Fri 27 June 2025 | 38.25 (1.14%) | 38.04 | 37.55 - 38.83 | 2.0416 times | Thu 26 June 2025 | 37.82 (-0.87%) | 38.29 | 37.64 - 38.55 | 0.5264 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 38.49 and 39.78
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 39.26 (-1.73%) | 39.75 | 39.00 - 40.29 | 0.3172 times | Fri 04 July 2025 | 39.95 (4.44%) | 38.44 | 38.29 - 40.71 | 1.1934 times | Fri 27 June 2025 | 38.25 (2.77%) | 36.89 | 36.62 - 38.83 | 0.8267 times | Fri 20 June 2025 | 37.22 (-0.75%) | 37.60 | 35.94 - 38.98 | 0.8582 times | Fri 13 June 2025 | 37.50 (-5.37%) | 40.00 | 37.30 - 41.50 | 1.128 times | Fri 06 June 2025 | 39.63 (-0.53%) | 40.10 | 38.89 - 42.80 | 2.6794 times | Fri 30 May 2025 | 39.84 (5.23%) | 37.95 | 37.42 - 40.40 | 0.8633 times | Fri 23 May 2025 | 37.86 (0%) | 38.00 | 37.11 - 40.78 | 0.9636 times | Fri 16 May 2025 | 37.86 (8.73%) | 36.00 | 36.00 - 38.45 | 0.5715 times | Fri 09 May 2025 | 34.82 (-8.03%) | 38.00 | 33.76 - 38.26 | 0.5988 times | Fri 02 May 2025 | 37.86 (1.26%) | 37.21 | 36.86 - 39.30 | 0.5303 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 39.08 and 40.89
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 39.26 (0.72%) | 39.00 | 38.90 - 40.71 | 0.4275 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.2094 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.2244 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.082 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.9027 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.4257 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.1002 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.1416 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.6431 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.8434 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.8238 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.38 |
| 100 day DMA | 39.92 |
| 150 day DMA | 43.98 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.51 | 39.56 |
| 12 day EMA | 39.21 | 39.2 | 39.16 |
| 20 day EMA | 39 | 38.97 | 38.92 |
| 35 day EMA | 38.62 | 38.58 | 38.53 |
| 50 day EMA | 38.45 | 38.42 | 38.38 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.7 | 39.79 |
| 12 day SMA | 39.23 | 39.1 | 38.89 |
| 20 day SMA | 38.48 | 38.44 | 38.45 |
| 35 day SMA | 38.92 | 38.87 | 38.82 |
| 50 day SMA | 38.38 | 38.35 | 38.33 |
| 100 day SMA | 39.92 | 40.01 | 40.11 |
| 150 day SMA | 43.98 | 44.07 | 44.17 |
| 200 day SMA | 46.5 | 46.6 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.