Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 66.59 and 70.03
| Daily Target 1 | 64.04 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 69.13 |
| Daily Target 5 | 70.92 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.33 (2.53%) | 65.90 | 65.84 - 69.28 | 1.1393 times | Thu 25 July 2024 | 65.67 (-0.05%) | 64.99 | 64.71 - 66.90 | 0.4399 times | Wed 24 July 2024 | 65.70 (3.19%) | 63.76 | 63.55 - 67.50 | 0.7854 times | Tue 23 July 2024 | 63.67 (-1.76%) | 65.50 | 61.00 - 65.75 | 0.6089 times | Mon 22 July 2024 | 64.81 (0.51%) | 64.10 | 63.80 - 66.55 | 0.8038 times | Fri 19 July 2024 | 64.48 (-4.45%) | 67.90 | 64.01 - 68.58 | 0.7913 times | Thu 18 July 2024 | 67.48 (0.28%) | 67.30 | 65.61 - 71.63 | 1.8551 times | Tue 16 July 2024 | 67.29 (-1.65%) | 68.75 | 67.01 - 70.95 | 0.8141 times | Mon 15 July 2024 | 68.42 (7.46%) | 64.10 | 63.57 - 69.45 | 2.5141 times | Fri 12 July 2024 | 63.67 (0.02%) | 64.00 | 63.00 - 65.10 | 0.2481 times | Thu 11 July 2024 | 63.66 (-1.55%) | 65.00 | 63.50 - 65.44 | 0.2694 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 64.17 and 72.45
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.33 (4.42%) | 64.10 | 61.00 - 69.28 | 1.0657 times | Fri 19 July 2024 | 64.48 (1.27%) | 64.10 | 63.57 - 71.63 | 1.6856 times | Fri 12 July 2024 | 63.67 (1.08%) | 63.30 | 62.00 - 67.90 | 0.7755 times | Fri 05 July 2024 | 62.99 (-2.01%) | 64.60 | 62.21 - 64.77 | 0.3 times | Fri 28 June 2024 | 64.28 (-2.8%) | 65.99 | 63.06 - 66.68 | 0.3885 times | Fri 21 June 2024 | 66.13 (-1.61%) | 67.60 | 64.50 - 68.68 | 0.4853 times | Fri 14 June 2024 | 67.21 (-0.13%) | 67.85 | 65.91 - 69.41 | 0.601 times | Fri 07 June 2024 | 67.30 (-2.32%) | 73.70 | 58.60 - 74.90 | 1.6069 times | Fri 31 May 2024 | 68.90 (2.53%) | 67.65 | 66.20 - 75.55 | 2.337 times | Fri 24 May 2024 | 67.20 (3.86%) | 64.90 | 64.10 - 69.70 | 0.7545 times | Sat 18 May 2024 | 64.70 (4.35%) | 62.00 | 59.10 - 65.05 | 0.3953 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 64.17 and 74.8
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.33 (4.74%) | 64.60 | 61.00 - 71.63 | 0.6547 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 0.5272 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 0.7397 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 0.5301 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.4461 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 2.5829 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 0.9247 times | Fri 29 December 2023 | 43.30 (10.04%) | 39.55 | 39.25 - 47.50 | 0.9031 times | Thu 30 November 2023 | 39.35 (0.13%) | 39.30 | 38.80 - 42.40 | 0.5827 times | Tue 31 October 2023 | 39.30 (-15.94%) | 46.95 | 36.65 - 51.10 | 2.1087 times | Fri 29 September 2023 | 46.75 (52.78%) | 30.60 | 30.00 - 48.60 | 3.2391 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 65.57 |
| 20 day DMA | 64.71 |
| 35 day DMA | 65.38 |
| 50 day DMA | 65.94 |
| 100 day DMA | 64.52 |
| 150 day DMA | 60.79 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.32 | 65.15 |
| 12 day EMA | 65.5 | 65.17 | 65.08 |
| 20 day EMA | 65.33 | 65.12 | 65.06 |
| 35 day EMA | 65.34 | 65.22 | 65.19 |
| 50 day EMA | 65.53 | 65.46 | 65.45 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.87 | 65.23 |
| 12 day SMA | 65.57 | 65.34 | 65.03 |
| 20 day SMA | 64.71 | 64.54 | 64.47 |
| 35 day SMA | 65.38 | 65.28 | 65.18 |
| 50 day SMA | 65.94 | 65.83 | 65.75 |
| 100 day SMA | 64.52 | 64.48 | 64.47 |
| 150 day SMA | 60.79 | 60.64 | 60.5 |
| 200 day SMA | 55.93 | 55.83 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.