Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 39.42 and 40.22
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.056666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.86 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 39.89 (-0.89%) | 40.25 | 39.74 - 40.54 | 0.9837 times | Mon 17 November 2025 | 40.25 (3.76%) | 38.80 | 38.80 - 40.74 | 2.6488 times | Fri 14 November 2025 | 38.79 (-0.13%) | 38.84 | 38.58 - 39.09 | 0.4934 times | Thu 13 November 2025 | 38.84 (-0.33%) | 39.00 | 38.70 - 39.17 | 0.4929 times | Wed 12 November 2025 | 38.97 (-0.41%) | 39.19 | 38.82 - 39.48 | 0.5812 times | Tue 11 November 2025 | 39.13 (-1.76%) | 39.51 | 38.83 - 39.76 | 0.6743 times | Mon 10 November 2025 | 39.83 (0.61%) | 39.81 | 39.33 - 40.08 | 0.7955 times | Fri 07 November 2025 | 39.59 (2.25%) | 38.75 | 38.01 - 39.85 | 1.2437 times | Thu 06 November 2025 | 38.72 (-2.1%) | 39.74 | 38.59 - 40.14 | 0.976 times | Tue 04 November 2025 | 39.55 (-2.22%) | 40.44 | 39.45 - 40.49 | 1.1105 times | Mon 03 November 2025 | 40.45 (0.85%) | 40.31 | 40.01 - 41.14 | 1.6855 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 39.35 and 41.29
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 39.89 (2.84%) | 38.80 | 38.80 - 40.74 | 0.5814 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.4862 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 0.8028 times | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.1323 times | Fri 24 October 2025 | 39.55 (1.85%) | 38.90 | 38.70 - 41.80 | 1.1849 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.3248 times | Fri 10 October 2025 | 40.23 (0.85%) | 39.95 | 38.73 - 40.71 | 0.5709 times | Fri 03 October 2025 | 39.89 (4.42%) | 38.35 | 38.03 - 40.15 | 0.6479 times | Fri 26 September 2025 | 38.20 (-6.56%) | 41.13 | 37.84 - 41.24 | 0.8302 times | Fri 19 September 2025 | 40.88 (3.68%) | 39.73 | 39.41 - 41.32 | 2.4386 times | Fri 12 September 2025 | 39.43 (2.44%) | 38.64 | 38.57 - 40.20 | 0.6235 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 37.39 and 40.52
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 39.89 (-0.55%) | 40.31 | 38.01 - 41.14 | 0.5094 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.2064 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4445 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4069 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9295 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0806 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.153 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0189 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.85 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.4009 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.036 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.63 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.63 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.44 | 39.04 |
| 12 day EMA | 39.57 | 39.51 | 39.37 |
| 20 day EMA | 39.6 | 39.57 | 39.5 |
| 35 day EMA | 39.61 | 39.59 | 39.55 |
| 50 day EMA | 39.54 | 39.53 | 39.5 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.2 | 39.11 |
| 12 day SMA | 39.51 | 39.52 | 39.54 |
| 20 day SMA | 39.81 | 39.75 | 39.73 |
| 35 day SMA | 39.62 | 39.59 | 39.57 |
| 50 day SMA | 39.63 | 39.59 | 39.57 |
| 100 day SMA | 38.96 | 38.94 | 38.91 |
| 150 day SMA | 38.63 | 38.6 | 38.57 |
| 200 day SMA | 40.08 | 40.13 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.