Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 36.57 and 37.31
| Daily Target 1 | 36 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.48 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.79 (0.79%) | 36.52 | 36.35 - 37.09 | 0.8292 times | Wed 25 February 2026 | 36.50 (0.05%) | 36.76 | 36.25 - 37.36 | 1.1429 times | Tue 24 February 2026 | 36.48 (-0.11%) | 36.70 | 36.13 - 37.35 | 1.6962 times | Mon 23 February 2026 | 36.52 (0.86%) | 36.64 | 36.39 - 37.29 | 1.1894 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.75 | 35.75 - 36.56 | 0.7697 times | Thu 19 February 2026 | 36.00 (-1.48%) | 36.80 | 35.73 - 36.95 | 0.8137 times | Wed 18 February 2026 | 36.54 (1.84%) | 36.20 | 36.19 - 36.79 | 1.3458 times | Tue 17 February 2026 | 35.88 (2.28%) | 35.18 | 35.07 - 36.28 | 1.158 times | Mon 16 February 2026 | 35.08 (0.72%) | 34.80 | 34.70 - 35.35 | 0.6005 times | Fri 13 February 2026 | 34.83 (-1.05%) | 35.20 | 34.64 - 35.20 | 0.4547 times | Thu 12 February 2026 | 35.20 (-0.71%) | 35.45 | 35.10 - 35.60 | 0.3451 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 36.46 and 37.69
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.79 (1.6%) | 36.64 | 36.13 - 37.36 | 1.1417 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.1017 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.5968 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 0.9476 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.7159 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.916 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.4069 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.865 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.6648 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6436 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.8509 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 35.26 and 38.9
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.79 (3.26%) | 34.87 | 33.72 - 37.36 | 0.6981 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8094 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9352 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7556 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1364 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3606 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3833 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.8755 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.9598 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0861 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9598 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.32 |
| 100 day DMA | 37.19 |
| 150 day DMA | 37.59 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.34 | 36.26 |
| 12 day EMA | 36.1 | 35.98 | 35.88 |
| 20 day EMA | 35.83 | 35.73 | 35.65 |
| 35 day EMA | 35.67 | 35.6 | 35.55 |
| 50 day EMA | 35.55 | 35.5 | 35.46 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.34 | 36.35 |
| 12 day SMA | 35.96 | 35.86 | 35.78 |
| 20 day SMA | 35.55 | 35.49 | 35.41 |
| 35 day SMA | 35.38 | 35.37 | 35.38 |
| 50 day SMA | 35.32 | 35.31 | 35.32 |
| 100 day SMA | 37.19 | 37.22 | 37.25 |
| 150 day SMA | 37.59 | 37.61 | 37.63 |
| 200 day SMA | 37.91 | 37.91 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.