Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 50.21 and 51.8
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.05 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.20 (-2.51%) | 52.39 | 50.80 - 52.39 | 0.5745 times | Mon 20 January 2025 | 52.52 (3.71%) | 50.95 | 50.70 - 53.65 | 1.9169 times | Fri 17 January 2025 | 50.64 (0.54%) | 50.37 | 49.80 - 50.98 | 0.5396 times | Thu 16 January 2025 | 50.37 (0.92%) | 50.55 | 50.10 - 51.84 | 1.0358 times | Wed 15 January 2025 | 49.91 (-7.18%) | 51.80 | 49.20 - 51.80 | 2.1434 times | Tue 14 January 2025 | 53.77 (18.31%) | 45.61 | 45.61 - 54.54 | 2.2149 times | Mon 13 January 2025 | 45.45 (-5.53%) | 47.00 | 45.05 - 47.80 | 0.62 times | Fri 10 January 2025 | 48.11 (-3.66%) | 50.00 | 47.90 - 50.19 | 0.4618 times | Thu 09 January 2025 | 49.94 (-1.63%) | 50.50 | 49.60 - 50.72 | 0.2638 times | Wed 08 January 2025 | 50.77 (-0.67%) | 51.00 | 50.27 - 51.08 | 0.2292 times | Tue 07 January 2025 | 51.11 (0.83%) | 51.00 | 50.36 - 51.53 | 0.3815 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 50.95 and 53.9
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.20 (1.11%) | 50.95 | 50.70 - 53.65 | 0.7038 times | Fri 17 January 2025 | 50.64 (5.26%) | 47.00 | 45.05 - 54.54 | 1.8512 times | Fri 10 January 2025 | 48.11 (-9.4%) | 53.31 | 47.90 - 53.35 | 0.5204 times | Fri 03 January 2025 | 53.10 (3.45%) | 51.50 | 50.04 - 54.40 | 0.6332 times | Fri 27 December 2024 | 51.33 (-2.04%) | 52.75 | 51.14 - 53.00 | 0.3686 times | Fri 20 December 2024 | 52.40 (-5.89%) | 55.80 | 51.90 - 56.80 | 0.5409 times | Fri 13 December 2024 | 55.68 (-3.77%) | 58.00 | 54.39 - 59.55 | 1.3884 times | Fri 06 December 2024 | 57.86 (7.49%) | 53.83 | 52.90 - 59.94 | 2.4249 times | Fri 29 November 2024 | 53.83 (7%) | 52.10 | 51.46 - 55.37 | 0.9917 times | Fri 22 November 2024 | 50.31 (1.53%) | 49.75 | 48.57 - 52.25 | 0.5769 times | Thu 14 November 2024 | 49.55 (-6.7%) | 52.99 | 49.05 - 53.49 | 0.5038 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 43.38 and 52.87
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.20 (-1.08%) | 51.60 | 45.05 - 54.54 | 0.531 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 0.7482 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.4215 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.5528 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.5399 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.6907 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 1.9457 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 1.3408 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 1.8812 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 1.3482 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 1.1346 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.92 |
| 35 day DMA | 53.01 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.46 |
| 150 day DMA | 57.61 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.07 | 50.35 |
| 12 day EMA | 50.94 | 50.89 | 50.59 |
| 20 day EMA | 51.28 | 51.29 | 51.16 |
| 35 day EMA | 51.79 | 51.83 | 51.79 |
| 50 day EMA | 52.63 | 52.69 | 52.7 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.44 | 50.03 |
| 12 day SMA | 50.37 | 50.53 | 50.5 |
| 20 day SMA | 50.92 | 50.94 | 50.94 |
| 35 day SMA | 53.01 | 53.07 | 53.11 |
| 50 day SMA | 52.65 | 52.72 | 52.77 |
| 100 day SMA | 54.46 | 54.56 | 54.65 |
| 150 day SMA | 57.61 | 57.72 | 57.82 |
| 200 day SMA | 59.59 | 59.66 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.