Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 37.75 and 39.14
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.79 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.18 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 38.78 (-0.64%) | 39.27 | 38.10 - 39.49 | 0.9373 times | Tue 22 April 2025 | 39.03 (1.85%) | 38.60 | 38.32 - 39.70 | 1.584 times | Mon 21 April 2025 | 38.32 (3.37%) | 37.07 | 37.07 - 38.67 | 1.1765 times | Thu 17 April 2025 | 37.07 (1.73%) | 36.50 | 36.28 - 37.47 | 0.9631 times | Wed 16 April 2025 | 36.44 (2.85%) | 35.44 | 35.30 - 36.66 | 1.3474 times | Tue 15 April 2025 | 35.43 (1.43%) | 35.69 | 35.12 - 35.80 | 0.7835 times | Fri 11 April 2025 | 34.93 (-0.71%) | 36.21 | 34.67 - 36.25 | 0.8509 times | Wed 09 April 2025 | 35.18 (-1.81%) | 35.75 | 35.00 - 35.90 | 0.5114 times | Tue 08 April 2025 | 35.83 (2.87%) | 35.90 | 35.10 - 36.17 | 0.6736 times | Mon 07 April 2025 | 34.83 (-5.43%) | 34.00 | 33.50 - 35.50 | 1.1723 times | Fri 04 April 2025 | 36.83 (-2.2%) | 37.90 | 36.62 - 38.40 | 0.977 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 37.93 and 40.56
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 38.78 (4.61%) | 37.07 | 37.07 - 39.70 | 1.0182 times | Thu 17 April 2025 | 37.07 (6.13%) | 35.69 | 35.12 - 37.47 | 0.8519 times | Fri 11 April 2025 | 34.93 (-5.16%) | 34.00 | 33.50 - 36.25 | 0.8834 times | Fri 04 April 2025 | 36.83 (-5.49%) | 39.00 | 35.80 - 39.05 | 1.7555 times | Fri 28 March 2025 | 38.97 (-10.54%) | 43.91 | 38.85 - 45.15 | 2.6701 times | Fri 21 March 2025 | 43.56 (4.86%) | 42.04 | 41.02 - 44.77 | 0.7442 times | Thu 13 March 2025 | 41.54 (-7.01%) | 44.68 | 41.44 - 45.02 | 0.3594 times | Fri 07 March 2025 | 44.67 (2.62%) | 43.00 | 40.52 - 45.14 | 0.7772 times | Fri 28 February 2025 | 43.53 (-6.61%) | 46.30 | 43.20 - 47.90 | 0.4162 times | Fri 21 February 2025 | 46.61 (0.06%) | 46.34 | 44.48 - 47.95 | 0.524 times | Fri 14 February 2025 | 46.58 (-7.52%) | 50.30 | 45.97 - 50.30 | 0.5009 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 33.04 and 39.24
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 38.78 (-0.49%) | 39.00 | 33.50 - 39.70 | 0.8283 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.836 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3943 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.0189 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.0573 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.5956 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.7811 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.763 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.976 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 2.7495 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 1.8947 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 36.69 |
| 20 day DMA | 38.47 |
| 35 day DMA | 40.47 |
| 50 day DMA | 42.66 |
| 100 day DMA | 47.55 |
| 150 day DMA | 49.9 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.66 | 36.97 |
| 12 day EMA | 37.76 | 37.58 | 37.32 |
| 20 day EMA | 38.57 | 38.55 | 38.5 |
| 35 day EMA | 40.55 | 40.65 | 40.75 |
| 50 day EMA | 42.8 | 42.96 | 43.12 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.26 | 36.44 |
| 12 day SMA | 36.69 | 36.58 | 36.47 |
| 20 day SMA | 38.47 | 38.69 | 38.93 |
| 35 day SMA | 40.47 | 40.68 | 40.88 |
| 50 day SMA | 42.66 | 42.88 | 43.08 |
| 100 day SMA | 47.55 | 47.69 | 47.8 |
| 150 day SMA | 49.9 | 50.03 | 50.16 |
| 200 day SMA | 53.11 | 53.23 | 53.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.