Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.74 and 34.1
| Daily Target 1 | 33.67 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.39 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.94 (-0.5%) | 34.25 | 33.89 - 34.25 | 0.7739 times | Mon 22 December 2025 | 34.11 (0.35%) | 34.21 | 34.02 - 34.44 | 0.7259 times | Fri 19 December 2025 | 33.99 (-0.26%) | 34.20 | 33.88 - 34.37 | 0.9945 times | Thu 18 December 2025 | 34.08 (-0.64%) | 34.10 | 33.81 - 34.75 | 1.9887 times | Wed 17 December 2025 | 34.30 (-6.21%) | 35.80 | 34.15 - 35.80 | 3.8795 times | Tue 16 December 2025 | 36.57 (-1.08%) | 36.80 | 36.45 - 37.01 | 0.23 times | Mon 15 December 2025 | 36.97 (-0.16%) | 37.00 | 36.66 - 37.10 | 0.2961 times | Sat 13 December 2025 | 37.03 (0%) | 37.09 | 36.91 - 37.40 | 0.3521 times | Fri 12 December 2025 | 37.03 (0.08%) | 37.09 | 36.91 - 37.40 | 0.3521 times | Thu 11 December 2025 | 37.00 (0.98%) | 36.70 | 36.41 - 37.11 | 0.4073 times | Wed 10 December 2025 | 36.64 (-0.46%) | 36.75 | 36.41 - 37.68 | 0.5481 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.64 and 34.19
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.94 (-0.15%) | 34.21 | 33.89 - 34.44 | 0.3402 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.6759 times | Sat 13 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6997 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.651 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.888 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.1997 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.6128 times | Fri 07 November 2025 | 39.59 (-1.3%) | 40.31 | 38.01 - 41.14 | 1.0119 times | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.4272 times | Fri 24 October 2025 | 39.55 (1.85%) | 38.90 | 38.70 - 41.80 | 1.4934 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.6698 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 31.09 and 36.66
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.94 (-12.5%) | 38.90 | 33.81 - 39.38 | 0.685 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7554 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.136 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3602 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3832 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.8753 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.9592 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0857 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9595 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8005 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3775 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.64 | 34.91 |
| 12 day EMA | 35.47 | 35.75 | 36.05 |
| 20 day EMA | 36.3 | 36.55 | 36.81 |
| 35 day EMA | 37.28 | 37.48 | 37.68 |
| 50 day EMA | 38.12 | 38.29 | 38.46 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.61 | 35.18 |
| 12 day SMA | 35.71 | 35.95 | 36.25 |
| 20 day SMA | 36.72 | 37 | 37.24 |
| 35 day SMA | 37.82 | 37.98 | 38.16 |
| 50 day SMA | 38.46 | 38.58 | 38.7 |
| 100 day SMA | 38.5 | 38.54 | 38.58 |
| 150 day SMA | 38.63 | 38.66 | 38.68 |
| 200 day SMA | 38.73 | 38.78 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.