IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 38.81 and 39.45

Daily Target 138.66
Daily Target 238.96
Daily Target 339.3
Daily Target 439.6
Daily Target 539.94

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Thu 10 July 2025 39.26 (-0.36%) 39.55 39.00 - 39.64 0.3528 times
Wed 09 July 2025 39.40 (0.41%) 39.20 39.06 - 39.74 0.395 times
Tue 08 July 2025 39.24 (-1.73%) 39.72 39.06 - 40.10 0.4847 times
Mon 07 July 2025 39.93 (-0.05%) 39.75 39.71 - 40.29 0.4383 times
Fri 04 July 2025 39.95 (-0.1%) 40.10 39.75 - 40.37 0.5429 times
Thu 03 July 2025 39.99 (0.33%) 39.98 39.45 - 40.21 0.7545 times
Wed 02 July 2025 39.86 (-0.23%) 40.10 39.60 - 40.71 1.3145 times
Tue 01 July 2025 39.95 (2.49%) 39.00 38.90 - 40.05 1.6979 times
Mon 30 June 2025 38.98 (1.91%) 38.44 38.29 - 39.59 1.9777 times
Fri 27 June 2025 38.25 (1.14%) 38.04 37.55 - 38.83 2.0416 times
Thu 26 June 2025 37.82 (-0.87%) 38.29 37.64 - 38.55 0.5264 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 38.49 and 39.78

Weekly Target 138.23
Weekly Target 238.74
Weekly Target 339.516666666667
Weekly Target 440.03
Weekly Target 540.81

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Thu 10 July 2025 39.26 (-1.73%) 39.75 39.00 - 40.29 0.3172 times
Fri 04 July 2025 39.95 (4.44%) 38.44 38.29 - 40.71 1.1934 times
Fri 27 June 2025 38.25 (2.77%) 36.89 36.62 - 38.83 0.8267 times
Fri 20 June 2025 37.22 (-0.75%) 37.60 35.94 - 38.98 0.8582 times
Fri 13 June 2025 37.50 (-5.37%) 40.00 37.30 - 41.50 1.128 times
Fri 06 June 2025 39.63 (-0.53%) 40.10 38.89 - 42.80 2.6794 times
Fri 30 May 2025 39.84 (5.23%) 37.95 37.42 - 40.40 0.8633 times
Fri 23 May 2025 37.86 (0%) 38.00 37.11 - 40.78 0.9636 times
Fri 16 May 2025 37.86 (8.73%) 36.00 36.00 - 38.45 0.5715 times
Fri 09 May 2025 34.82 (-8.03%) 38.00 33.76 - 38.26 0.5988 times
Fri 02 May 2025 37.86 (1.26%) 37.21 36.86 - 39.30 0.5303 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 39.08 and 40.89

Monthly Target 137.81
Monthly Target 238.54
Monthly Target 339.623333333333
Monthly Target 440.35
Monthly Target 541.43

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Thu 10 July 2025 39.26 (0.72%) 39.00 38.90 - 40.71 0.4275 times
Mon 30 June 2025 38.98 (-2.16%) 40.10 35.94 - 42.80 2.2094 times
Fri 30 May 2025 39.84 (6.16%) 37.54 33.76 - 40.78 1.2244 times
Wed 30 April 2025 37.53 (-3.7%) 39.00 33.50 - 39.70 1.082 times
Fri 28 March 2025 38.97 (-10.48%) 43.00 38.85 - 45.15 0.9027 times
Fri 28 February 2025 43.53 (-14.65%) 50.10 43.20 - 52.41 0.4257 times
Fri 31 January 2025 51.00 (-1.47%) 51.60 45.05 - 54.54 1.1002 times
Tue 31 December 2024 51.76 (-3.85%) 53.83 50.04 - 59.94 1.1416 times
Fri 29 November 2024 53.83 (-1.16%) 54.70 48.57 - 56.38 0.6431 times
Thu 31 October 2024 54.46 (-5.66%) 57.75 48.44 - 58.08 0.8434 times
Mon 30 September 2024 57.73 (-5%) 60.89 56.63 - 61.80 0.8238 times

 monthly chart IndianOverseas

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 39.56
12 day DMA 39.23
20 day DMA 38.48
35 day DMA 38.92
50 day DMA 38.38
100 day DMA 39.92
150 day DMA 43.98
200 day DMA 46.5

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4339.5139.56
12 day EMA39.2139.239.16
20 day EMA3938.9738.92
35 day EMA38.6238.5838.53
50 day EMA38.4538.4238.38

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5639.739.79
12 day SMA39.2339.138.89
20 day SMA38.4838.4438.45
35 day SMA38.9238.8738.82
50 day SMA38.3838.3538.33
100 day SMA39.9240.0140.11
150 day SMA43.9844.0744.17
200 day SMA46.546.646.7
Back to top | Use Dark Theme