IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 77.6 and 78.8
| Daily Target 1 | 77.33 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.533333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 79.73 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 78.40 (-0.76%) | 78.85 | 78.00 - 79.20 | 0.8059 times | Thu 23 March 2023 | 79.00 (-0.75%) | 79.35 | 78.80 - 79.60 | 0.5544 times | Wed 22 March 2023 | 79.60 (0.06%) | 79.80 | 79.10 - 79.95 | 0.6405 times | Tue 21 March 2023 | 79.55 (-1.3%) | 80.80 | 79.30 - 81.15 | 0.7802 times | Mon 20 March 2023 | 80.60 (1.64%) | 79.20 | 78.70 - 80.70 | 1.4196 times | Fri 17 March 2023 | 79.30 (-0.75%) | 80.60 | 78.85 - 80.85 | 1.7973 times | Thu 16 March 2023 | 79.90 (1.65%) | 79.00 | 78.75 - 80.45 | 2.1461 times | Wed 15 March 2023 | 78.60 (1.16%) | 78.25 | 78.00 - 79.05 | 0.6421 times | Tue 14 March 2023 | 77.70 (-0.13%) | 77.85 | 77.25 - 78.10 | 0.6526 times | Mon 13 March 2023 | 77.80 (-1.39%) | 78.50 | 77.65 - 78.90 | 0.5612 times | Fri 10 March 2023 | 78.90 (0.25%) | 78.50 | 77.50 - 79.25 | 0.4948 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 76.63 and 79.78
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 79.183333333333 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 78.40 (-1.13%) | 79.20 | 78.00 - 81.15 | 1.2005 times | Fri 17 March 2023 | 79.30 (0.51%) | 78.50 | 77.25 - 80.85 | 1.6574 times | Fri 10 March 2023 | 78.90 (0.9%) | 78.30 | 77.50 - 79.80 | 0.6054 times | Fri 03 March 2023 | 78.20 (1.1%) | 77.35 | 75.80 - 78.45 | 0.7723 times | Fri 24 February 2023 | 77.35 (-3.97%) | 80.70 | 76.75 - 80.95 | 0.7574 times | Fri 17 February 2023 | 80.55 (0.94%) | 80.00 | 78.45 - 81.05 | 0.7383 times | Fri 10 February 2023 | 79.80 (1.72%) | 78.50 | 78.10 - 80.70 | 0.8382 times | Fri 03 February 2023 | 78.45 (-3.15%) | 81.00 | 76.90 - 83.30 | 1.6708 times | Fri 27 January 2023 | 81.00 (-2.29%) | 83.15 | 80.00 - 83.80 | 0.7417 times | Fri 20 January 2023 | 82.90 (0.73%) | 82.45 | 81.00 - 83.55 | 1.018 times | Fri 13 January 2023 | 82.30 (2.81%) | 80.85 | 79.65 - 84.05 | 2.1743 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 77.13 and 82.43
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 78.466666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 78.40 (3.09%) | 76.00 | 75.85 - 81.15 | 0.6377 times | Tue 28 February 2023 | 76.05 (-6.97%) | 81.70 | 75.80 - 81.95 | 0.6045 times | Tue 31 January 2023 | 81.75 (6.86%) | 77.00 | 76.45 - 84.05 | 1.0454 times | Fri 30 December 2022 | 76.50 (-0.2%) | 77.00 | 72.35 - 79.25 | 1.1221 times | Wed 30 November 2022 | 76.65 (12.31%) | 68.40 | 68.15 - 77.00 | 1.0291 times | Mon 31 October 2022 | 68.25 (1.94%) | 67.25 | 65.55 - 69.20 | 0.7868 times | Fri 30 September 2022 | 66.95 (-6.36%) | 71.00 | 65.20 - 73.75 | 1.3475 times | Tue 30 August 2022 | 71.50 (-1.99%) | 72.50 | 70.25 - 73.80 | 1.4375 times | Fri 29 July 2022 | 72.95 (-1.75%) | 75.00 | 70.00 - 75.15 | 0.9563 times | Thu 30 June 2022 | 74.25 (-35.99%) | 117.00 | 73.70 - 120.70 | 1.0329 times | Tue 31 May 2022 | 116.00 (-7.94%) | 125.95 | 111.85 - 128.70 | 1.0039 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 79 |
| 20 day DMA | 78.49 |
| 35 day DMA | 78.77 |
| 50 day DMA | 79.7 |
| 100 day DMA | 77.2 |
| 150 day DMA | 74.48 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.37 | 79.56 |
| 12 day EMA | 79.01 | 79.12 | 79.14 |
| 20 day EMA | 78.96 | 79.02 | 79.02 |
| 35 day EMA | 79.3 | 79.35 | 79.37 |
| 50 day EMA | 79.75 | 79.8 | 79.83 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.61 | 79.79 |
| 12 day SMA | 79 | 79.07 | 79.09 |
| 20 day SMA | 78.49 | 78.43 | 78.35 |
| 35 day SMA | 78.77 | 78.77 | 78.8 |
| 50 day SMA | 79.7 | 79.8 | 79.83 |
| 100 day SMA | 77.2 | 77.1 | 76.99 |
| 150 day SMA | 74.48 | 74.44 | 74.4 |
| 200 day SMA | 76.93 | 77.12 | 77.32 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 78.25 | 78.85 | 78.00 to 79.25 | 0.84 times |
| 23 Thu | 79.10 | 79.55 | 78.95 to 79.70 | 1.01 times |
| 22 Wed | 79.80 | 79.85 | 79.25 to 80.15 | 1.04 times |
| 21 Tue | 79.95 | 81.30 | 79.55 to 81.30 | 1.05 times |
| 20 Mon | 80.85 | 79.70 | 79.55 to 80.95 | 1.06 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 78.75 | 79.55 | 78.45 to 79.65 | 1.78 times |
| 23 Thu | 79.60 | 80.00 | 79.45 to 80.25 | 1.02 times |
| 22 Wed | 80.35 | 80.30 | 79.80 to 80.60 | 0.86 times |
| 21 Tue | 80.45 | 81.55 | 80.10 to 81.55 | 0.72 times |
| 20 Mon | 81.30 | 80.40 | 80.40 to 81.40 | 0.64 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 79.35 | 79.95 | 79.15 to 79.95 | 1.12 times |
| 23 Thu | 80.15 | 80.55 | 80.10 to 80.55 | 1.08 times |
| 22 Wed | 80.80 | 80.90 | 80.40 to 80.90 | 1.01 times |
| 21 Tue | 80.75 | 81.75 | 80.70 to 81.75 | 0.92 times |
| 20 Mon | 81.90 | 80.90 | 80.90 to 81.90 | 0.87 times |
Option chain for Indian Oil IOC 29 Wed March 2023 expiry
IndianOil IOC Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 12.30 | 0 |
| 22 Wed March 2023 | 0.05 | 12.30 | 0 |
| 21 Tue March 2023 | 0.10 | 12.30 | 0 |
| 20 Mon March 2023 | 0.10 | 12.30 | 0 |
IndianOil IOC Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 5.65 | 0.01 |
| 23 Thu March 2023 | 0.05 | 5.65 | 0.01 |
| 22 Wed March 2023 | 0.15 | 5.65 | 0.01 |
| 21 Tue March 2023 | 0.20 | 5.65 | 0.01 |
| 20 Mon March 2023 | 0.25 | 5.65 | 0.01 |
IndianOil IOC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 6.75 | 0.07 |
| 23 Thu March 2023 | 0.05 | 6.10 | 0.06 |
| 22 Wed March 2023 | 0.15 | 5.30 | 0.06 |
| 21 Tue March 2023 | 0.25 | 5.30 | 0.06 |
| 20 Mon March 2023 | 0.30 | 4.60 | 0.06 |
IndianOil IOC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 4.90 | 0.04 |
| 23 Thu March 2023 | 0.10 | 4.90 | 0.04 |
| 22 Wed March 2023 | 0.20 | 4.30 | 0.03 |
| 21 Tue March 2023 | 0.25 | 4.30 | 0.03 |
| 20 Mon March 2023 | 0.45 | 3.65 | 0.03 |
IndianOil IOC Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 3.95 | 0.02 |
| 23 Thu March 2023 | 0.15 | 3.95 | 0.02 |
| 22 Wed March 2023 | 0.30 | 3.60 | 0.01 |
| 21 Tue March 2023 | 0.35 | 3.50 | 0.01 |
| 20 Mon March 2023 | 0.60 | 2.90 | 0.03 |
IndianOil IOC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 3.40 | 0.03 |
| 23 Thu March 2023 | 0.15 | 2.95 | 0.04 |
| 22 Wed March 2023 | 0.40 | 2.65 | 0.03 |
| 21 Tue March 2023 | 0.55 | 2.65 | 0.03 |
| 20 Mon March 2023 | 0.90 | 2.10 | 0.05 |
IndianOil IOC Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 2.75 | 0.13 |
| 23 Thu March 2023 | 0.30 | 2.20 | 0.18 |
| 22 Wed March 2023 | 0.65 | 1.80 | 0.17 |
| 21 Tue March 2023 | 0.80 | 1.95 | 0.18 |
| 20 Mon March 2023 | 1.30 | 1.50 | 0.21 |
IndianOil IOC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 1.95 | 0.31 |
| 23 Thu March 2023 | 0.55 | 1.40 | 0.36 |
| 22 Wed March 2023 | 1.05 | 1.20 | 0.4 |
| 21 Tue March 2023 | 1.20 | 1.30 | 0.36 |
| 20 Mon March 2023 | 1.80 | 1.00 | 0.42 |
IndianOil IOC Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.40 | 1.10 | 0.78 |
| 23 Thu March 2023 | 0.95 | 0.80 | 0.89 |
| 22 Wed March 2023 | 1.55 | 0.75 | 0.91 |
| 21 Tue March 2023 | 1.75 | 0.80 | 0.94 |
| 20 Mon March 2023 | 2.45 | 0.65 | 1.03 |
IndianOil IOC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.85 | 0.55 | 1.59 |
| 23 Thu March 2023 | 1.50 | 0.45 | 1.6 |
| 22 Wed March 2023 | 2.20 | 0.40 | 1.74 |
| 21 Tue March 2023 | 2.40 | 0.50 | 1.59 |
| 20 Mon March 2023 | 3.25 | 0.40 | 1.48 |
IndianOil IOC Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.70 | 0.20 | 2.65 |
| 23 Thu March 2023 | 2.40 | 0.25 | 2.82 |
| 22 Wed March 2023 | 3.10 | 0.25 | 2.89 |
| 21 Tue March 2023 | 3.15 | 0.30 | 2.19 |
| 20 Mon March 2023 | 3.80 | 0.25 | 2.12 |
IndianOil IOC Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.60 | 0.10 | 8.57 |
| 23 Thu March 2023 | 3.25 | 0.15 | 11.26 |
| 22 Wed March 2023 | 3.85 | 0.15 | 13.06 |
| 21 Tue March 2023 | 4.05 | 0.20 | 12.41 |
| 20 Mon March 2023 | 4.55 | 0.20 | 10.68 |
IndianOil IOC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3.75 | 0.05 | 3.92 |
| 23 Thu March 2023 | 4.25 | 0.10 | 3.92 |
| 22 Wed March 2023 | 4.90 | 0.15 | 4.62 |
| 21 Tue March 2023 | 5.05 | 0.15 | 4.94 |
| 20 Mon March 2023 | 5.90 | 0.10 | 5.06 |
IndianOil IOC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3.60 | 0.05 | 11.5 |
| 23 Thu March 2023 | 3.60 | 0.10 | 11.67 |
| 22 Wed March 2023 | 3.60 | 0.10 | 11.67 |
| 21 Tue March 2023 | 3.60 | 0.10 | 11.5 |
| 20 Mon March 2023 | 3.60 | 0.10 | 11.83 |
IndianOil IOC Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 5.50 | 0.05 | 15.8 |
| 23 Thu March 2023 | 5.50 | 0.05 | 15.8 |
| 22 Wed March 2023 | 5.50 | 0.10 | 17.2 |
| 21 Tue March 2023 | 5.50 | 0.05 | 17 |
| 20 Mon March 2023 | 5.50 | 0.10 | 17.4 |
IndianOil IOC Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 7.85 | 0.05 | 23.33 |
| 23 Thu March 2023 | 7.85 | 0.05 | 23.67 |
| 22 Wed March 2023 | 7.85 | 0.05 | 25.67 |
| 21 Tue March 2023 | 7.85 | 0.10 | 25.67 |
| 20 Mon March 2023 | 8.15 | 0.05 | 38.5 |
IndianOil IOC Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 9.45 | 0.05 | 31.86 |
| 23 Thu March 2023 | 9.45 | 0.05 | 31.86 |
| 22 Wed March 2023 | 9.45 | 0.05 | 32.43 |
| 21 Tue March 2023 | 10.10 | 0.05 | 28.5 |
| 20 Mon March 2023 | 10.10 | 0.05 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.