Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 161.51 and 164
| Daily Target 1 | 159.48 |
| Daily Target 2 | 161.04 |
| Daily Target 3 | 161.97 |
| Daily Target 4 | 163.53 |
| Daily Target 5 | 164.46 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.60 (0.53%) | 161.20 | 160.41 - 162.90 | 0.894 times | Thu 18 December 2025 | 161.75 (-3.81%) | 162.00 | 161.28 - 163.80 | 0.6245 times | Wed 17 December 2025 | 168.16 (0.25%) | 168.64 | 167.25 - 169.40 | 1.0862 times | Tue 16 December 2025 | 167.74 (-0.48%) | 169.51 | 166.01 - 169.71 | 1.6636 times | Mon 15 December 2025 | 168.55 (2.98%) | 165.17 | 162.45 - 169.00 | 2.0993 times | Sat 13 December 2025 | 163.67 (0%) | 162.35 | 162.06 - 164.90 | 0.8415 times | Fri 12 December 2025 | 163.67 (1.19%) | 162.35 | 162.06 - 164.90 | 0.8415 times | Thu 11 December 2025 | 161.75 (-0.81%) | 163.27 | 160.50 - 164.00 | 0.5507 times | Wed 10 December 2025 | 163.07 (0.04%) | 163.25 | 162.45 - 166.49 | 0.7581 times | Tue 09 December 2025 | 163.01 (0.56%) | 162.20 | 160.33 - 163.33 | 0.6406 times | Mon 08 December 2025 | 162.10 (-0.95%) | 163.66 | 161.00 - 164.42 | 0.5454 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 156.86 and 166.16
| Weekly Target 1 | 154.94 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 164.24 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.4571 times | Sat 13 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.956 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.6738 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6058 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.8546 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.016 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.0631 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.2371 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4122 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.7242 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.8821 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 161.47 and 170.85
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 164.21333333333 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 173.59 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.60 (0.53%) | 162.03 | 160.33 - 169.71 | 0.8343 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9566 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2028 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7029 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.668 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9076 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.251 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.228 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0764 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.1725 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9118 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 165.76 |
| 12 day DMA | 164.14 |
| 20 day DMA | 163.86 |
| 35 day DMA | 166.44 |
| 50 day DMA | 163.17 |
| 100 day DMA | 153.66 |
| 150 day DMA | 151.02 |
| 200 day DMA | 146.57 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 165.02 | 166.65 |
| 12 day EMA | 164.45 | 164.79 | 165.34 |
| 20 day EMA | 164.46 | 164.66 | 164.97 |
| 35 day EMA | 163.19 | 163.23 | 163.32 |
| 50 day EMA | 162.62 | 162.62 | 162.66 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.76 | 165.97 | 166.36 |
| 12 day SMA | 164.14 | 164.16 | 164.35 |
| 20 day SMA | 163.86 | 164.01 | 164.29 |
| 35 day SMA | 166.44 | 166.53 | 166.58 |
| 50 day SMA | 163.17 | 163.02 | 162.86 |
| 100 day SMA | 153.66 | 153.51 | 153.36 |
| 150 day SMA | 151.02 | 150.9 | 150.79 |
| 200 day SMA | 146.57 | 146.32 | 146.1 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 162.83 | 162.35 | 161.00 to 163.00 | 0.98 times |
| 18 Thu | 162.16 | 163.30 | 161.66 to 163.77 | 1.02 times |
| 17 Wed | 168.64 | 168.67 | 167.63 to 169.75 | 1.02 times |
| 16 Tue | 168.07 | 169.88 | 166.37 to 169.88 | 1.01 times |
| 15 Mon | 169.21 | 165.50 | 162.80 to 169.42 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 163.91 | 162.84 | 161.90 to 164.11 | 1.48 times |
| 18 Thu | 163.21 | 164.56 | 162.68 to 164.87 | 1.14 times |
| 17 Wed | 169.56 | 169.05 | 168.89 to 170.69 | 0.88 times |
| 16 Tue | 168.92 | 170.33 | 167.41 to 170.72 | 0.82 times |
| 15 Mon | 170.13 | 165.74 | 163.75 to 170.38 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 164.61 | 163.00 | 163.00 to 164.73 | 1.12 times |
| 18 Thu | 163.98 | 165.37 | 163.51 to 165.37 | 1.04 times |
| 17 Wed | 170.17 | 170.26 | 169.52 to 170.79 | 0.98 times |
| 16 Tue | 169.81 | 171.24 | 168.27 to 171.24 | 0.98 times |
| 15 Mon | 170.72 | 165.54 | 164.50 to 170.91 | 0.89 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.08 | 24.75 | 0.04 |
| 16 Tue December 2025 | 0.08 | 24.75 | 0.04 |
| 15 Mon December 2025 | 0.08 | 24.75 | 0.04 |
IndianOil IOC Option strike: 191.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 24.75 | 0.05 |
| 18 Thu December 2025 | 0.03 | 24.75 | 0.04 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.09 | 21.22 | 0.14 |
| 16 Tue December 2025 | 0.12 | 22.58 | 0.09 |
| 15 Mon December 2025 | 0.13 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 21.22 | 0.15 |
| 18 Thu December 2025 | 0.07 | 21.22 | 0.15 |
| 17 Wed December 2025 | 0.15 | 17.37 | 0.01 |
| 16 Tue December 2025 | 0.19 | 17.37 | 0.01 |
| 15 Mon December 2025 | 0.22 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.17 | 17.15 | 0.05 |
| 16 Tue December 2025 | 0.22 | 17.15 | 0.05 |
| 15 Mon December 2025 | 0.25 | 17.15 | 0.05 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.22 | 10.25 | 0.01 |
| 16 Tue December 2025 | 0.28 | 10.25 | 0.01 |
| 15 Mon December 2025 | 0.32 | 10.25 | 0.01 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 18.28 | 0.01 |
| 18 Thu December 2025 | 0.09 | 17.37 | 0.01 |
| 17 Wed December 2025 | 0.31 | 11.57 | 0.17 |
| 16 Tue December 2025 | 0.38 | 12.20 | 0.17 |
| 15 Mon December 2025 | 0.44 | 11.22 | 0.2 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 17.15 | 0.07 |
| 18 Thu December 2025 | 0.11 | 17.15 | 0.07 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 14.75 | 0.01 |
| 18 Thu December 2025 | 0.14 | 10.25 | 0.01 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 12.21 | 0.35 |
| 18 Thu December 2025 | 0.18 | 12.25 | 0.19 |
| 17 Wed December 2025 | 0.74 | 7.03 | 0.12 |
| 16 Tue December 2025 | 0.85 | 7.68 | 0.12 |
| 15 Mon December 2025 | 1.01 | 6.77 | 0.11 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.88 | 6.25 | 0.12 |
| 16 Tue December 2025 | 1.02 | 7.20 | 0.07 |
| 15 Mon December 2025 | 1.20 | 11.00 | 0.03 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.11 | 5.52 | 0.15 |
| 16 Tue December 2025 | 1.22 | 6.38 | 0.09 |
| 15 Mon December 2025 | 1.45 | 10.38 | 0.08 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.37 | 4.69 | 0.29 |
| 16 Tue December 2025 | 1.43 | 5.25 | 0.28 |
| 15 Mon December 2025 | 1.72 | 4.48 | 0.25 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.69 | 4.03 | 0.25 |
| 16 Tue December 2025 | 1.74 | 4.71 | 0.17 |
| 15 Mon December 2025 | 2.06 | 3.76 | 0.16 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.27 | 7.37 | 0.15 |
| 18 Thu December 2025 | 0.39 | 8.36 | 0.13 |
| 17 Wed December 2025 | 2.05 | 3.39 | 0.21 |
| 16 Tue December 2025 | 2.07 | 3.97 | 0.17 |
| 15 Mon December 2025 | 2.45 | 3.19 | 0.2 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.31 | 7.66 | 0.18 |
| 18 Thu December 2025 | 0.48 | 7.45 | 0.18 |
| 17 Wed December 2025 | 2.48 | 2.82 | 0.49 |
| 16 Tue December 2025 | 2.46 | 3.31 | 0.39 |
| 15 Mon December 2025 | 2.91 | 2.66 | 0.27 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 6.67 | 0.47 |
| 18 Thu December 2025 | 0.60 | 6.55 | 0.4 |
| 17 Wed December 2025 | 3.02 | 2.35 | 0.9 |
| 16 Tue December 2025 | 2.91 | 2.74 | 0.83 |
| 15 Mon December 2025 | 3.41 | 2.20 | 0.58 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.61 | 5.45 | 0.27 |
| 18 Thu December 2025 | 0.75 | 5.52 | 0.29 |
| 17 Wed December 2025 | 3.59 | 1.94 | 0.81 |
| 16 Tue December 2025 | 3.44 | 2.30 | 0.71 |
| 15 Mon December 2025 | 4.02 | 1.82 | 0.74 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.83 | 5.26 | 0.19 |
| 18 Thu December 2025 | 0.95 | 5.03 | 0.24 |
| 17 Wed December 2025 | 4.20 | 1.60 | 0.89 |
| 16 Tue December 2025 | 4.02 | 1.89 | 0.75 |
| 15 Mon December 2025 | 4.71 | 1.49 | 0.98 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.07 | 3.27 | 0.21 |
| 18 Thu December 2025 | 1.19 | 4.09 | 0.21 |
| 17 Wed December 2025 | 4.97 | 1.32 | 1.18 |
| 16 Tue December 2025 | 4.70 | 1.56 | 0.92 |
| 15 Mon December 2025 | 5.39 | 1.21 | 1.03 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.44 | 2.75 | 0.48 |
| 18 Thu December 2025 | 1.50 | 3.31 | 0.51 |
| 17 Wed December 2025 | 5.68 | 1.09 | 2.08 |
| 16 Tue December 2025 | 5.36 | 1.29 | 1.64 |
| 15 Mon December 2025 | 6.24 | 0.98 | 1.11 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.87 | 2.05 | 0.55 |
| 18 Thu December 2025 | 1.90 | 2.73 | 0.58 |
| 17 Wed December 2025 | 6.12 | 0.90 | 3.17 |
| 16 Tue December 2025 | 6.20 | 1.04 | 2.84 |
| 15 Mon December 2025 | 7.04 | 0.81 | 2.53 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 1.61 | 0.74 |
| 18 Thu December 2025 | 2.37 | 2.20 | 0.84 |
| 17 Wed December 2025 | 7.40 | 0.72 | 2.46 |
| 16 Tue December 2025 | 7.09 | 0.84 | 2.27 |
| 15 Mon December 2025 | 7.82 | 0.66 | 1.7 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.02 | 1.26 | 1.07 |
| 18 Thu December 2025 | 2.93 | 1.76 | 0.84 |
| 17 Wed December 2025 | 8.36 | 0.61 | 4.4 |
| 16 Tue December 2025 | 7.31 | 0.70 | 4.07 |
| 15 Mon December 2025 | 8.73 | 0.54 | 5.74 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.76 | 0.96 | 0.99 |
| 18 Thu December 2025 | 3.54 | 1.39 | 1.12 |
| 17 Wed December 2025 | 9.09 | 0.49 | 2.46 |
| 16 Tue December 2025 | 8.69 | 0.55 | 1.88 |
| 15 Mon December 2025 | 9.64 | 0.43 | 1.84 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.58 | 0.74 | 1.98 |
| 18 Thu December 2025 | 4.40 | 1.15 | 2.1 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.26 | 0.59 | 3.41 |
| 18 Thu December 2025 | 5.06 | 0.88 | 3.15 |
| 17 Wed December 2025 | 10.27 | 0.33 | 16.08 |
| 16 Tue December 2025 | 10.27 | 0.36 | 15.33 |
| 15 Mon December 2025 | 4.45 | 0.30 | 13.15 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.20 | 0.44 | 2.56 |
| 18 Thu December 2025 | 5.74 | 0.69 | 2.63 |
| 17 Wed December 2025 | 12.10 | 0.28 | 3.95 |
| 16 Tue December 2025 | 12.10 | 0.30 | 3.68 |
| 15 Mon December 2025 | 12.10 | 0.25 | 3.76 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.16 | 0.34 | 3.36 |
| 18 Thu December 2025 | 6.71 | 0.52 | 3.61 |
| 17 Wed December 2025 | 12.50 | 0.23 | 18.29 |
| 16 Tue December 2025 | 12.50 | 0.25 | 28.57 |
| 15 Mon December 2025 | 12.50 | 0.22 | 33.43 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.01 | 0.28 | 2.29 |
| 18 Thu December 2025 | 7.56 | 0.43 | 2.48 |
| 17 Wed December 2025 | 13.36 | 0.20 | 3.34 |
| 16 Tue December 2025 | 13.36 | 0.21 | 3.33 |
| 15 Mon December 2025 | 14.42 | 0.19 | 3.17 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.27 | 0.18 | 15.83 |
| 18 Thu December 2025 | 10.27 | 0.26 | 15.92 |
| 17 Wed December 2025 | 12.40 | 0.15 | 15.83 |
| 16 Tue December 2025 | 12.40 | 0.16 | 20 |
| 15 Mon December 2025 | 12.40 | 0.14 | 29.5 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.10 | 0.16 | 3.14 |
| 18 Thu December 2025 | 12.10 | 0.22 | 3.86 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.50 | 0.14 | 10.71 |
| 18 Thu December 2025 | 12.50 | 0.18 | 20.14 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.43 | 0.12 | 2.89 |
| 18 Thu December 2025 | 12.43 | 0.17 | 3.38 |
| 17 Wed December 2025 | 18.90 | 0.09 | 2.59 |
| 16 Tue December 2025 | 18.45 | 0.11 | 2.62 |
| 15 Mon December 2025 | 19.39 | 0.10 | 2.64 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.40 | 0.09 | 16.17 |
| 18 Thu December 2025 | 12.40 | 0.11 | 17.5 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.71 | 0.06 | 16.14 |
| 16 Tue December 2025 | 16.71 | 0.04 | 16.29 |
| 15 Mon December 2025 | 16.71 | 0.07 | 16.57 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.50 | 0.05 | 2.37 |
| 18 Thu December 2025 | 17.50 | 0.07 | 2.42 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.20 | 0.03 | 0.6 |
| 16 Tue December 2025 | 19.20 | 0.06 | 0.66 |
| 15 Mon December 2025 | 19.20 | 0.06 | 0.66 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.71 | 0.03 | 15.57 |
| 18 Thu December 2025 | 16.71 | 0.04 | 15.57 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.72 | 0.03 | 37.1 |
| 16 Tue December 2025 | 23.72 | 0.01 | 37.3 |
| 15 Mon December 2025 | 23.72 | 0.04 | 39.4 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.20 | 0.03 | 0.6 |
| 18 Thu December 2025 | 19.20 | 0.03 | 0.6 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.72 | 0.01 | 37 |
| 18 Thu December 2025 | 23.72 | 0.01 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.