Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 166.03 and 168.78
| Daily Target 1 | 163.85 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 166.6 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 169.35 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 167.05 (1.22%) | 165.40 | 165.00 - 167.75 | 1.3018 times | Thu 19 September 2024 | 165.04 (-2.02%) | 168.89 | 162.19 - 169.94 | 1.2101 times | Wed 18 September 2024 | 168.45 (-1.21%) | 170.60 | 167.60 - 171.06 | 0.6761 times | Tue 17 September 2024 | 170.51 (-0.76%) | 171.32 | 170.05 - 171.95 | 0.4045 times | Mon 16 September 2024 | 171.82 (-0.79%) | 173.80 | 171.59 - 174.11 | 0.5353 times | Fri 13 September 2024 | 173.19 (-0.04%) | 173.25 | 172.45 - 176.00 | 0.9494 times | Thu 12 September 2024 | 173.26 (2.07%) | 171.49 | 170.07 - 173.70 | 1.1579 times | Wed 11 September 2024 | 169.74 (-3.31%) | 176.99 | 169.09 - 177.89 | 1.8741 times | Tue 10 September 2024 | 175.55 (0.12%) | 176.11 | 174.55 - 176.74 | 0.9376 times | Mon 09 September 2024 | 175.34 (-0.74%) | 175.50 | 173.65 - 177.21 | 0.9532 times | Fri 06 September 2024 | 176.64 (-2.59%) | 181.09 | 174.70 - 181.29 | 2.0092 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 158.66 and 170.58
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 167.78333333333 |
| Weekly Target 4 | 173.38 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 167.05 (-3.55%) | 173.80 | 162.19 - 174.11 | 0.6075 times | Fri 13 September 2024 | 173.19 (-1.95%) | 175.50 | 169.09 - 177.89 | 0.8642 times | Fri 06 September 2024 | 176.64 (-0.19%) | 179.25 | 174.70 - 184.00 | 1.3059 times | Fri 30 August 2024 | 176.97 (2.22%) | 174.00 | 171.75 - 178.78 | 0.7254 times | Fri 23 August 2024 | 173.13 (3.57%) | 170.00 | 169.32 - 175.49 | 0.6331 times | Fri 16 August 2024 | 167.17 (-1.14%) | 168.00 | 163.01 - 171.00 | 0.4933 times | Fri 09 August 2024 | 169.09 (-4.63%) | 172.00 | 166.28 - 174.88 | 0.9307 times | Fri 02 August 2024 | 177.29 (0.42%) | 178.00 | 174.64 - 185.97 | 1.8993 times | Fri 26 July 2024 | 176.55 (6.68%) | 165.49 | 160.66 - 178.92 | 1.4665 times | Fri 19 July 2024 | 165.49 (-0.93%) | 167.50 | 165.15 - 172.30 | 1.0741 times | Fri 12 July 2024 | 167.04 (-2.48%) | 172.21 | 166.11 - 175.80 | 1.7078 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 153.72 and 175.53
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 158.16 |
| Monthly Target 3 | 171.08 |
| Monthly Target 4 | 179.97 |
| Monthly Target 5 | 192.89 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 167.05 (-5.61%) | 179.25 | 162.19 - 184.00 | 0.5148 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.6073 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.2589 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 0.8983 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 0.8828 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 0.8357 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 0.9726 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 1.9786 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.0524 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 0.9986 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.4232 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 172.33 |
| 20 day DMA | 173.7 |
| 35 day DMA | 172.22 |
| 50 day DMA | 172.52 |
| 100 day DMA | 169.25 |
| 150 day DMA | 170.07 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 168.98 | 170.95 |
| 12 day EMA | 170.86 | 171.55 | 172.73 |
| 20 day EMA | 171.85 | 172.35 | 173.12 |
| 35 day EMA | 172.39 | 172.7 | 173.15 |
| 50 day EMA | 171.98 | 172.18 | 172.47 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 169.8 | 171.45 |
| 12 day SMA | 172.33 | 173.16 | 174.08 |
| 20 day SMA | 173.7 | 174.01 | 174.45 |
| 35 day SMA | 172.22 | 172.59 | 173.06 |
| 50 day SMA | 172.52 | 172.61 | 172.75 |
| 100 day SMA | 169.25 | 169.35 | 169.41 |
| 150 day SMA | 170.07 | 170.12 | 170.19 |
| 200 day SMA | 162.37 | 162.09 | 161.83 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 167.06 | 165.65 | 164.87 to 167.55 | 0.9 times |
| 19 Thu | 165.17 | 169.69 | 162.26 to 170.22 | 0.95 times |
| 18 Wed | 168.65 | 170.89 | 167.91 to 171.30 | 1.03 times |
| 17 Tue | 170.80 | 171.78 | 170.23 to 172.35 | 1.06 times |
| 16 Mon | 172.32 | 173.06 | 171.83 to 174.06 | 1.06 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 168.18 | 166.80 | 165.90 to 168.70 | 1.64 times |
| 19 Thu | 166.16 | 170.87 | 163.31 to 170.94 | 1.21 times |
| 18 Wed | 169.79 | 172.00 | 169.09 to 172.25 | 0.85 times |
| 17 Tue | 171.92 | 173.04 | 171.40 to 173.37 | 0.7 times |
| 16 Mon | 173.44 | 175.16 | 173.05 to 175.16 | 0.6 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 168.86 | 167.93 | 167.05 to 169.32 | 1.24 times |
| 19 Thu | 166.99 | 171.30 | 164.14 to 171.35 | 1.21 times |
| 18 Wed | 170.53 | 172.70 | 170.00 to 172.87 | 0.95 times |
| 17 Tue | 172.64 | 173.29 | 172.07 to 173.53 | 0.83 times |
| 16 Mon | 174.10 | 175.50 | 173.95 to 175.50 | 0.77 times |
Option chain for Indian Oil IOC 26 Thu September 2024 expiry
IndianOil IOC Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.05 | 21.20 | 0 |
| 19 Thu September 2024 | 0.05 | 21.20 | 0 |
| 18 Wed September 2024 | 0.05 | 21.20 | 0 |
| 17 Tue September 2024 | 0.10 | 21.20 | 0 |
| 16 Mon September 2024 | 0.05 | 21.20 | 0 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.05 | 34.95 | 0.03 |
| 19 Thu September 2024 | 0.05 | 34.95 | 0.03 |
| 18 Wed September 2024 | 0.10 | 31.10 | 0.03 |
| 17 Tue September 2024 | 0.15 | 27.85 | 0.03 |
| 16 Mon September 2024 | 0.15 | 27.85 | 0.03 |
IndianOil IOC Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.10 | 32.80 | 0.15 |
| 19 Thu September 2024 | 0.10 | 32.80 | 0.15 |
| 18 Wed September 2024 | 0.10 | 23.60 | 0.15 |
| 17 Tue September 2024 | 0.10 | 23.60 | 0.14 |
| 16 Mon September 2024 | 0.15 | 23.60 | 0.14 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.10 | 32.55 | 0.08 |
| 19 Thu September 2024 | 0.10 | 32.55 | 0.08 |
| 18 Wed September 2024 | 0.15 | 26.25 | 0.07 |
| 17 Tue September 2024 | 0.15 | 19.70 | 0.06 |
| 16 Mon September 2024 | 0.20 | 19.70 | 0.05 |
IndianOil IOC Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.10 | 22.05 | 0.08 |
| 19 Thu September 2024 | 0.10 | 22.05 | 0.08 |
| 18 Wed September 2024 | 0.15 | 22.05 | 0.08 |
| 17 Tue September 2024 | 0.20 | 21.50 | 0.03 |
| 16 Mon September 2024 | 0.20 | 19.20 | 0.03 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.10 | 22.65 | 0.17 |
| 19 Thu September 2024 | 0.15 | 25.65 | 0.15 |
| 18 Wed September 2024 | 0.20 | 19.90 | 0.14 |
| 17 Tue September 2024 | 0.25 | 19.30 | 0.13 |
| 16 Mon September 2024 | 0.30 | 17.85 | 0.13 |
IndianOil IOC Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.15 | 21.25 | 0.42 |
| 19 Thu September 2024 | 0.15 | 21.25 | 0.28 |
| 18 Wed September 2024 | 0.25 | 16.00 | 0.65 |
| 17 Tue September 2024 | 0.25 | 16.00 | 0.61 |
| 16 Mon September 2024 | 0.35 | 15.40 | 0.64 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.10 | 17.90 | 0.13 |
| 19 Thu September 2024 | 0.20 | 20.05 | 0.16 |
| 18 Wed September 2024 | 0.30 | 16.80 | 0.25 |
| 17 Tue September 2024 | 0.35 | 14.35 | 0.24 |
| 16 Mon September 2024 | 0.50 | 13.00 | 0.23 |
IndianOil IOC Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.15 | 16.10 | 0.27 |
| 19 Thu September 2024 | 0.25 | 17.35 | 0.27 |
| 18 Wed September 2024 | 0.35 | 14.60 | 0.3 |
| 17 Tue September 2024 | 0.45 | 11.90 | 0.31 |
| 16 Mon September 2024 | 0.65 | 10.60 | 0.29 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.20 | 13.00 | 0.33 |
| 19 Thu September 2024 | 0.30 | 14.70 | 0.32 |
| 18 Wed September 2024 | 0.45 | 11.70 | 0.33 |
| 17 Tue September 2024 | 0.65 | 9.75 | 0.33 |
| 16 Mon September 2024 | 0.95 | 8.50 | 0.32 |
IndianOil IOC Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.25 | 10.75 | 0.52 |
| 19 Thu September 2024 | 0.40 | 12.80 | 0.52 |
| 18 Wed September 2024 | 0.65 | 9.45 | 0.54 |
| 17 Tue September 2024 | 0.90 | 6.75 | 0.6 |
| 16 Mon September 2024 | 1.35 | 6.35 | 0.65 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.40 | 8.20 | 0.53 |
| 19 Thu September 2024 | 0.50 | 10.55 | 0.51 |
| 18 Wed September 2024 | 0.90 | 7.20 | 0.52 |
| 17 Tue September 2024 | 1.35 | 5.40 | 0.56 |
| 16 Mon September 2024 | 2.00 | 4.55 | 0.61 |
IndianOil IOC Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.55 | 5.90 | 0.71 |
| 19 Thu September 2024 | 0.65 | 7.90 | 0.65 |
| 18 Wed September 2024 | 1.35 | 5.15 | 0.74 |
| 17 Tue September 2024 | 2.10 | 3.70 | 1.02 |
| 16 Mon September 2024 | 3.00 | 3.05 | 1.32 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 1.00 | 3.85 | 0.72 |
| 19 Thu September 2024 | 1.00 | 5.75 | 0.72 |
| 18 Wed September 2024 | 2.10 | 3.40 | 1.05 |
| 17 Tue September 2024 | 3.25 | 2.35 | 1.33 |
| 16 Mon September 2024 | 4.40 | 1.95 | 1.77 |
IndianOil IOC Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 1.75 | 2.10 | 1.22 |
| 19 Thu September 2024 | 1.55 | 3.85 | 1.48 |
| 18 Wed September 2024 | 3.25 | 2.05 | 2.43 |
| 17 Tue September 2024 | 4.85 | 1.40 | 4.49 |
| 16 Mon September 2024 | 6.15 | 1.20 | 5.27 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 3.15 | 1.05 | 1.79 |
| 19 Thu September 2024 | 2.50 | 2.30 | 1.48 |
| 18 Wed September 2024 | 4.90 | 1.20 | 4.79 |
| 17 Tue September 2024 | 6.75 | 0.85 | 6.19 |
| 16 Mon September 2024 | 8.15 | 0.80 | 4.7 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 4.75 | 0.60 | 1.99 |
| 19 Thu September 2024 | 3.65 | 1.55 | 1.65 |
| 18 Wed September 2024 | 6.25 | 0.80 | 8.5 |
| 17 Tue September 2024 | 8.40 | 0.60 | 11.5 |
| 16 Mon September 2024 | 10.35 | 0.55 | 12.45 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 5.15 | 0.55 | 2.68 |
| 19 Thu September 2024 | 4.00 | 1.30 | 1.88 |
| 18 Wed September 2024 | 6.75 | 0.70 | 27.8 |
| 17 Tue September 2024 | 9.60 | 0.55 | 34.75 |
| 16 Mon September 2024 | 10.25 | 0.50 | 50.17 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 7.60 | 0.35 | 5.83 |
| 19 Thu September 2024 | 5.95 | 0.80 | 5.47 |
| 18 Wed September 2024 | 9.15 | 0.45 | 8.42 |
| 17 Tue September 2024 | 11.30 | 0.40 | 8.09 |
| 16 Mon September 2024 | 12.70 | 0.40 | 8.25 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 8.50 | 0.20 | 27.8 |
| 19 Thu September 2024 | 8.35 | 0.45 | 56.33 |
| 18 Wed September 2024 | 11.40 | 0.25 | 64.8 |
| 17 Tue September 2024 | 13.75 | 0.25 | 42.5 |
| 16 Mon September 2024 | 15.35 | 0.20 | 42.13 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 10.10 | 0.10 | 43.13 |
| 19 Thu September 2024 | 10.30 | 0.25 | 43.25 |
| 18 Wed September 2024 | 16.05 | 0.20 | 49.33 |
| 17 Tue September 2024 | 16.05 | 0.20 | 55 |
| 16 Mon September 2024 | 16.95 | 0.20 | 65.2 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 11.75 | 0.10 | 13 |
| 19 Thu September 2024 | 11.75 | 0.20 | 13 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 16.00 | 0.10 | 32.38 |
| 19 Thu September 2024 | 18.60 | 0.15 | 30.71 |
| 18 Wed September 2024 | 18.60 | 0.15 | 26.36 |
| 17 Tue September 2024 | 23.00 | 0.15 | 25.47 |
| 16 Mon September 2024 | 23.00 | 0.15 | 25.27 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 30.60 | 0.05 | 4 |
| 19 Thu September 2024 | 30.60 | 0.05 | 5.33 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 42.65 | 0.05 | 17 |
| 19 Thu September 2024 | 42.65 | 0.05 | 18.14 |
| 18 Wed September 2024 | 42.65 | 0.10 | 18 |
| 17 Tue September 2024 | 42.65 | 0.05 | 18.29 |
| 16 Mon September 2024 | 42.65 | 0.05 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.