Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 165.85 and 168.29
| Daily Target 1 | 163.91 |
| Daily Target 2 | 165.35 |
| Daily Target 3 | 166.35 |
| Daily Target 4 | 167.79 |
| Daily Target 5 | 168.79 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.79 (0.55%) | 166.70 | 164.91 - 167.35 | 0.895 times | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.8988 times | Wed 31 December 2025 | 166.46 (3.03%) | 161.57 | 161.43 - 167.33 | 2.2642 times | Tue 30 December 2025 | 161.57 (-0.25%) | 162.00 | 160.98 - 162.89 | 0.7552 times | Mon 29 December 2025 | 161.98 (1.05%) | 159.56 | 159.53 - 162.80 | 0.7632 times | Fri 26 December 2025 | 160.30 (-0.54%) | 161.10 | 159.61 - 161.94 | 0.7208 times | Wed 24 December 2025 | 161.17 (-1.29%) | 163.30 | 161.00 - 163.41 | 0.7316 times | Tue 23 December 2025 | 163.27 (-0.24%) | 163.65 | 162.66 - 165.50 | 0.7836 times | Mon 22 December 2025 | 163.66 (0.65%) | 162.60 | 162.12 - 164.40 | 0.8566 times | Fri 19 December 2025 | 162.60 (0.53%) | 161.20 | 160.41 - 162.90 | 1.3311 times | Thu 18 December 2025 | 161.75 (-3.81%) | 162.00 | 161.28 - 163.80 | 0.9299 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 163.16 and 171.83
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 164.84 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 173.51 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 0.8406 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.4662 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.4291 times | Sat 13 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.9376 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.6608 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.5941 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.8382 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 0.9964 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.0427 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.1942 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4043 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 164.21 and 167.5
| Monthly Target 1 | 163.34 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 166.63333333333 |
| Monthly Target 4 | 168.36 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.79 (0.2%) | 167.00 | 164.91 - 168.20 | 0.0811 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.2189 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0412 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.3091 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.765 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7271 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9878 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3617 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3365 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1716 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2762 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 163.63 |
| 20 day DMA | 163.86 |
| 35 day DMA | 164.69 |
| 50 day DMA | 164.98 |
| 100 day DMA | 155.46 |
| 150 day DMA | 152.23 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 164.23 | 163.4 |
| 12 day EMA | 164.21 | 163.74 | 163.35 |
| 20 day EMA | 164.04 | 163.75 | 163.53 |
| 35 day EMA | 163.93 | 163.76 | 163.64 |
| 50 day EMA | 163.97 | 163.85 | 163.77 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 163.24 | 162.3 |
| 12 day SMA | 163.63 | 163.71 | 163.93 |
| 20 day SMA | 163.86 | 163.7 | 163.55 |
| 35 day SMA | 164.69 | 164.81 | 165 |
| 50 day SMA | 164.98 | 164.65 | 164.41 |
| 100 day SMA | 155.46 | 155.19 | 154.95 |
| 150 day SMA | 152.23 | 152.06 | 151.92 |
| 200 day SMA | 148.41 | 148.2 | 148 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 167.61 | 167.68 | 165.91 to 168.26 | 1.07 times |
| 01 Thu | 166.99 | 168.00 | 166.02 to 169.20 | 1.07 times |
| 31 Wed | 167.58 | 162.98 | 162.25 to 168.40 | 1.05 times |
| 30 Tue | 162.76 | 163.31 | 162.15 to 164.05 | 0.97 times |
| 29 Mon | 163.14 | 161.71 | 160.71 to 163.98 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 168.68 | 168.62 | 166.82 to 169.20 | 1.28 times |
| 01 Thu | 167.96 | 169.30 | 167.00 to 170.16 | 1.26 times |
| 31 Wed | 168.54 | 163.75 | 163.37 to 169.33 | 1.13 times |
| 30 Tue | 163.67 | 163.61 | 163.20 to 164.90 | 0.74 times |
| 29 Mon | 164.25 | 161.97 | 161.95 to 164.80 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 169.24 | 169.50 | 167.45 to 169.72 | 1.46 times |
| 01 Thu | 168.55 | 169.53 | 167.59 to 170.72 | 1.14 times |
| 31 Wed | 169.08 | 166.22 | 166.22 to 169.53 | 0.39 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.26 | 22.68 | 0.5 |
| 01 Thu January 2026 | 0.26 | 22.68 | 0.5 |
| 31 Wed December 2025 | 0.26 | 22.68 | 0.5 |
| 30 Tue December 2025 | 0.26 | 22.68 | 0.5 |
| 29 Mon December 2025 | 0.26 | 22.68 | 0.5 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.26 | 22.00 | 0.39 |
| 01 Thu January 2026 | 0.24 | 22.00 | 0.39 |
| 31 Wed December 2025 | 0.33 | 22.00 | 0.43 |
| 30 Tue December 2025 | 0.19 | 22.00 | 0.61 |
| 29 Mon December 2025 | 0.27 | 22.00 | 0.75 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.52 | 12.74 | 0.03 |
| 01 Thu January 2026 | 0.49 | 12.00 | 0.03 |
| 31 Wed December 2025 | 0.64 | 17.19 | 0.01 |
| 30 Tue December 2025 | 0.33 | 17.19 | 0.03 |
| 29 Mon December 2025 | 0.44 | 16.90 | 0.04 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.86 | 10.30 | 0.03 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.16 | 8.41 | 0.38 |
| 01 Thu January 2026 | 1.06 | 8.99 | 0.43 |
| 31 Wed December 2025 | 1.31 | 8.73 | 0.41 |
| 30 Tue December 2025 | 0.63 | 12.43 | 0.66 |
| 29 Mon December 2025 | 0.80 | 12.80 | 0.67 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.87 | 6.19 | 0.08 |
| 01 Thu January 2026 | 1.72 | 6.93 | 0.02 |
| 31 Wed December 2025 | 2.05 | 12.50 | 0 |
| 30 Tue December 2025 | 0.97 | 12.50 | 0.02 |
| 29 Mon December 2025 | 1.23 | 12.50 | 0.03 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.56 | 4.79 | 0.24 |
| 01 Thu January 2026 | 2.35 | 5.25 | 0.24 |
| 31 Wed December 2025 | 2.78 | 4.96 | 0.32 |
| 30 Tue December 2025 | 1.35 | 8.45 | 0.38 |
| 29 Mon December 2025 | 1.61 | 8.85 | 0.41 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.42 | 3.71 | 0.54 |
| 01 Thu January 2026 | 3.15 | 4.06 | 0.51 |
| 31 Wed December 2025 | 3.68 | 3.96 | 0.55 |
| 30 Tue December 2025 | 1.84 | 7.00 | 0.01 |
| 29 Mon December 2025 | 2.15 | 6.70 | 0 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.94 | 3.21 | 0.65 |
| 01 Thu January 2026 | 3.61 | 3.54 | 0.57 |
| 31 Wed December 2025 | 4.13 | 3.48 | 0.56 |
| 30 Tue December 2025 | 2.11 | 6.40 | 0.71 |
| 29 Mon December 2025 | 2.43 | 6.55 | 0.81 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.44 | 2.76 | 0.61 |
| 01 Thu January 2026 | 4.15 | 3.05 | 0.45 |
| 31 Wed December 2025 | 4.64 | 3.03 | 0.27 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.10 | 2.39 | 0.62 |
| 01 Thu January 2026 | 4.71 | 2.64 | 0.55 |
| 31 Wed December 2025 | 5.28 | 2.58 | 0.54 |
| 30 Tue December 2025 | 2.82 | 4.90 | 0.39 |
| 29 Mon December 2025 | 3.20 | 4.88 | 0.38 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.72 | 2.01 | 2.24 |
| 01 Thu January 2026 | 5.25 | 2.28 | 1.71 |
| 31 Wed December 2025 | 5.90 | 2.27 | 1.61 |
| 30 Tue December 2025 | 3.21 | 4.30 | 0.48 |
| 29 Mon December 2025 | 3.65 | 4.26 | 0.43 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.48 | 1.76 | 3.6 |
| 01 Thu January 2026 | 6.01 | 1.94 | 2.85 |
| 31 Wed December 2025 | 6.46 | 1.95 | 2.2 |
| 30 Tue December 2025 | 3.68 | 3.75 | 0.78 |
| 29 Mon December 2025 | 4.11 | 3.79 | 0.78 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.17 | 1.40 | 1.98 |
| 01 Thu January 2026 | 6.73 | 1.66 | 1.89 |
| 31 Wed December 2025 | 7.25 | 1.67 | 1.52 |
| 30 Tue December 2025 | 4.17 | 3.29 | 0.64 |
| 29 Mon December 2025 | 4.62 | 3.33 | 0.56 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.50 | 1.24 | 2.77 |
| 01 Thu January 2026 | 8.00 | 1.39 | 1.62 |
| 31 Wed December 2025 | 8.00 | 1.43 | 1.29 |
| 30 Tue December 2025 | 4.82 | 2.86 | 1.03 |
| 29 Mon December 2025 | 5.18 | 2.92 | 0.69 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.70 | 1.02 | 1.75 |
| 01 Thu January 2026 | 8.20 | 1.16 | 1.58 |
| 31 Wed December 2025 | 8.75 | 1.21 | 1.46 |
| 30 Tue December 2025 | 5.33 | 2.43 | 1 |
| 29 Mon December 2025 | 5.78 | 2.51 | 1.02 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.26 | 0.87 | 20.5 |
| 01 Thu January 2026 | 6.26 | 1.06 | 19 |
| 31 Wed December 2025 | 6.26 | 1.06 | 13.5 |
| 30 Tue December 2025 | 6.26 | 2.12 | 18 |
| 29 Mon December 2025 | 6.26 | 2.22 | 12.5 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.99 | 0.72 | 9.6 |
| 01 Thu January 2026 | 9.99 | 0.85 | 8.6 |
| 31 Wed December 2025 | 9.99 | 0.88 | 7.3 |
| 30 Tue December 2025 | 6.22 | 1.79 | 3.83 |
| 29 Mon December 2025 | 7.00 | 1.87 | 3.23 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.11 | 0.59 | 2.78 |
| 01 Thu January 2026 | 11.11 | 0.71 | 3.35 |
| 31 Wed December 2025 | 11.11 | 0.76 | 3.7 |
| 30 Tue December 2025 | 7.49 | 1.48 | 2.14 |
| 29 Mon December 2025 | 7.90 | 1.61 | 1.69 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.99 | 0.41 | 7.87 |
| 01 Thu January 2026 | 12.59 | 0.49 | 6.33 |
| 31 Wed December 2025 | 13.09 | 0.53 | 5.4 |
| 30 Tue December 2025 | 8.99 | 1.10 | 3.49 |
| 29 Mon December 2025 | 9.36 | 1.16 | 3.63 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.20 | 0.35 | 38.67 |
| 01 Thu January 2026 | 10.20 | 0.42 | 30 |
| 31 Wed December 2025 | 10.20 | 0.46 | 22.67 |
| 30 Tue December 2025 | 10.20 | 0.93 | 15 |
| 29 Mon December 2025 | 7.00 | 0.98 | 15 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.20 | 0.26 | 13.3 |
| 01 Thu January 2026 | 15.20 | 0.30 | 16.8 |
| 31 Wed December 2025 | 12.20 | 0.34 | 12.27 |
| 30 Tue December 2025 | 12.20 | 0.66 | 4.73 |
| 29 Mon December 2025 | 12.20 | 0.71 | 4.09 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.50 | 0.20 | 5.91 |
| 01 Thu January 2026 | 17.74 | 0.21 | 6.4 |
| 31 Wed December 2025 | 17.74 | 0.26 | 6.02 |
| 30 Tue December 2025 | 13.13 | 0.47 | 4.36 |
| 29 Mon December 2025 | 13.70 | 0.51 | 4.66 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.05 | 0.18 | 7.86 |
| 01 Thu January 2026 | 15.05 | 0.18 | 7.57 |
| 31 Wed December 2025 | 15.05 | 0.21 | 8.29 |
| 30 Tue December 2025 | 15.05 | 0.32 | 19 |
| 29 Mon December 2025 | 15.05 | 0.37 | 2.57 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.35 | 0.12 | 2.62 |
| 01 Thu January 2026 | 23.35 | 0.14 | 2.52 |
| 31 Wed December 2025 | 23.35 | 0.14 | 2.42 |
| 30 Tue December 2025 | 17.45 | 0.21 | 2.73 |
| 29 Mon December 2025 | 18.25 | 0.22 | 2.13 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.75 | 0.08 | 5 |
| 01 Thu January 2026 | 22.75 | 0.08 | 5 |
| 31 Wed December 2025 | 22.75 | 0.10 | 5.25 |
| 30 Tue December 2025 | 22.75 | 0.15 | 2.75 |
| 29 Mon December 2025 | 21.30 | 0.20 | 0.67 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.20 | 0.07 | 14 |
| 01 Thu January 2026 | 23.20 | 0.07 | 14 |
| 31 Wed December 2025 | 23.20 | 0.07 | 14 |
| 30 Tue December 2025 | 23.20 | 0.09 | 15 |
| 29 Mon December 2025 | 23.20 | 0.36 | 14 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.80 | 0.08 | 0.2 |
| 01 Thu January 2026 | 25.80 | 0.08 | 0.2 |
| 31 Wed December 2025 | 25.80 | 0.08 | 0.2 |
| 30 Tue December 2025 | 25.80 | 0.08 | 0.2 |
| 29 Mon December 2025 | 26.20 | 0.08 | 0.29 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.98 | 0.08 | 0.87 |
| 01 Thu January 2026 | 32.98 | 0.08 | 0.87 |
| 31 Wed December 2025 | 32.83 | 0.08 | 0.87 |
| 30 Tue December 2025 | 27.57 | 0.08 | 0.83 |
| 29 Mon December 2025 | 27.57 | 0.12 | 0.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.