Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 174.37 and 177.74
| Daily Target 1 | 173.64 |
| Daily Target 2 | 175.09 |
| Daily Target 3 | 177.00666666667 |
| Daily Target 4 | 178.46 |
| Daily Target 5 | 180.38 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (-0.17%) | 178.34 | 175.55 - 178.92 | 0.8816 times | Thu 25 July 2024 | 176.85 (4.78%) | 166.89 | 166.54 - 177.56 | 2.4543 times | Wed 24 July 2024 | 168.79 (1.79%) | 165.82 | 165.56 - 169.25 | 0.5199 times | Tue 23 July 2024 | 165.82 (-1.41%) | 169.35 | 160.66 - 169.35 | 0.7022 times | Mon 22 July 2024 | 168.19 (1.63%) | 165.49 | 163.88 - 169.00 | 0.5543 times | Fri 19 July 2024 | 165.49 (-2.43%) | 170.90 | 165.15 - 170.90 | 0.8525 times | Thu 18 July 2024 | 169.61 (-0.66%) | 170.00 | 168.66 - 171.66 | 0.7332 times | Tue 16 July 2024 | 170.74 (0.61%) | 169.50 | 169.25 - 172.30 | 1.0942 times | Mon 15 July 2024 | 169.70 (1.59%) | 167.50 | 166.40 - 170.32 | 1.0644 times | Fri 12 July 2024 | 167.04 (-4.24%) | 168.49 | 166.11 - 169.25 | 1.1433 times | Thu 11 July 2024 | 174.44 (1.48%) | 172.90 | 172.25 - 175.80 | 1.7832 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 168.61 and 186.87
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 172.04333333333 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (6.68%) | 165.49 | 160.66 - 178.92 | 1.2422 times | Fri 19 July 2024 | 165.49 (-0.93%) | 167.50 | 165.15 - 172.30 | 0.9098 times | Fri 12 July 2024 | 167.04 (-2.48%) | 172.21 | 166.11 - 175.80 | 1.4465 times | Fri 05 July 2024 | 171.28 (3.41%) | 166.00 | 165.62 - 171.94 | 0.9649 times | Fri 28 June 2024 | 165.63 (-0.59%) | 166.62 | 162.18 - 167.69 | 0.618 times | Fri 21 June 2024 | 166.62 (-2.2%) | 171.90 | 166.05 - 171.90 | 0.5566 times | Fri 14 June 2024 | 170.36 (3.75%) | 165.70 | 164.10 - 172.10 | 0.9092 times | Fri 07 June 2024 | 164.20 (1.11%) | 170.80 | 147.80 - 177.00 | 2.0217 times | Fri 31 May 2024 | 162.40 (-3.79%) | 169.10 | 161.05 - 170.45 | 0.6929 times | Fri 24 May 2024 | 168.80 (2.37%) | 165.00 | 163.55 - 170.45 | 0.6381 times | Sat 18 May 2024 | 164.90 (3.74%) | 159.85 | 154.75 - 165.40 | 0.8105 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 168.61 and 186.87
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 172.04333333333 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 190.3 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.55 (6.59%) | 166.00 | 160.66 - 178.92 | 0.9585 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 0.8624 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 0.8474 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 0.8022 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 0.9336 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 1.8994 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.0103 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 0.9586 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.3662 times | Tue 31 October 2023 | 89.70 (-1.37%) | 91.40 | 85.50 - 92.50 | 0.3613 times | Fri 29 September 2023 | 90.95 (2.08%) | 89.35 | 88.75 - 96.00 | 0.5258 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 170.43 |
| 20 day DMA | 169.96 |
| 35 day DMA | 168.53 |
| 50 day DMA | 167.51 |
| 100 day DMA | 167.65 |
| 150 day DMA | 162.71 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.81 | 170.94 | 167.98 |
| 12 day EMA | 170.85 | 169.81 | 168.53 |
| 20 day EMA | 169.92 | 169.22 | 168.42 |
| 35 day EMA | 168.57 | 168.1 | 167.59 |
| 50 day EMA | 167.22 | 166.84 | 166.43 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 169.03 | 167.58 |
| 12 day SMA | 170.43 | 170.02 | 169.46 |
| 20 day SMA | 169.96 | 169.31 | 168.68 |
| 35 day SMA | 168.53 | 168.03 | 167.4 |
| 50 day SMA | 167.51 | 167.21 | 166.86 |
| 100 day SMA | 167.65 | 167.55 | 167.52 |
| 150 day SMA | 162.71 | 162.36 | 162 |
| 200 day SMA | 147.44 | 147.01 | 146.57 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 177.77 | 178.66 | 176.52 to 179.99 | 1.45 times |
| 25 Thu | 178.22 | 168.80 | 167.50 to 178.90 | 1.41 times |
| 24 Wed | 170.06 | 168.09 | 167.24 to 170.56 | 1.01 times |
| 23 Tue | 167.31 | 169.27 | 161.53 to 169.67 | 0.68 times |
| 22 Mon | 169.25 | 165.95 | 165.05 to 169.93 | 0.44 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 179.00 | 182.00 | 177.96 to 182.00 | 1.32 times |
| 25 Thu | 179.37 | 169.69 | 168.80 to 180.00 | 0.99 times |
| 24 Wed | 171.31 | 168.78 | 168.67 to 171.50 | 0.99 times |
| 23 Tue | 168.50 | 170.31 | 163.00 to 170.51 | 0.92 times |
| 22 Mon | 170.47 | 167.05 | 166.50 to 171.08 | 0.78 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 180.35 | 182.95 | 179.60 to 182.95 | 1 times |
Option chain for Indian Oil IOC 29 Thu August 2024 expiry
IndianOil IOC Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.00 | 25.50 | 0.04 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.20 | 23.00 | 0.01 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.80 | 18.70 | 0.05 |
| 25 Thu July 2024 | 2.10 | 18.30 | 0.04 |
IndianOil IOC Option strike: 193.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.05 | 19.05 | 0.01 |
| 25 Thu July 2024 | 2.35 | 19.05 | 0.01 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.60 | 14.60 | 0.07 |
| 25 Thu July 2024 | 3.00 | 14.50 | 0.07 |
| 24 Wed July 2024 | 1.10 | 20.90 | 0.11 |
| 23 Tue July 2024 | 1.15 | 23.50 | 0.09 |
| 22 Mon July 2024 | 1.75 | 23.70 | 0.11 |
IndianOil IOC Option strike: 188.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.00 | 12.95 | 0.31 |
| 25 Thu July 2024 | 3.45 | 13.60 | 0.26 |
IndianOil IOC Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.10 | 12.70 | 0.1 |
| 25 Thu July 2024 | 3.70 | 12.80 | 0.1 |
IndianOil IOC Option strike: 185.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.65 | 11.75 | 0.62 |
| 25 Thu July 2024 | 4.10 | 11.00 | 1 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.75 | 10.90 | 0.13 |
| 25 Thu July 2024 | 4.25 | 10.80 | 0.09 |
| 24 Wed July 2024 | 1.70 | 16.60 | 0.07 |
| 23 Tue July 2024 | 1.65 | 19.80 | 0.08 |
| 22 Mon July 2024 | 2.50 | 20.15 | 0.09 |
IndianOil IOC Option strike: 183.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.40 | 9.75 | 0.22 |
| 25 Thu July 2024 | 4.85 | 9.45 | 0.2 |
| 24 Wed July 2024 | 2.00 | 14.85 | 0.06 |
IndianOil IOC Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.60 | 9.25 | 0.25 |
| 25 Thu July 2024 | 5.20 | 9.00 | 0.39 |
IndianOil IOC Option strike: 180.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.30 | 7.90 | 0.37 |
| 25 Thu July 2024 | 5.90 | 7.85 | 0.56 |
| 24 Wed July 2024 | 2.45 | 12.85 | 0.28 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.55 | 7.60 | 0.18 |
| 25 Thu July 2024 | 6.15 | 7.55 | 0.17 |
| 24 Wed July 2024 | 2.60 | 12.35 | 0.09 |
| 23 Tue July 2024 | 2.45 | 15.20 | 0.09 |
| 22 Mon July 2024 | 3.60 | 14.05 | 0.07 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.35 | 6.45 | 0.47 |
| 25 Thu July 2024 | 6.90 | 6.45 | 0.46 |
| 24 Wed July 2024 | 3.05 | 10.75 | 0.13 |
IndianOil IOC Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.60 | 6.15 | 0.45 |
| 25 Thu July 2024 | 7.30 | 6.15 | 0.32 |
| 24 Wed July 2024 | 3.15 | 10.50 | 0.19 |
| 23 Tue July 2024 | 2.95 | 12.35 | 0.04 |
| 22 Mon July 2024 | 4.25 | 12.35 | 0.08 |
IndianOil IOC Option strike: 175.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.80 | 5.20 | 0.43 |
| 25 Thu July 2024 | 8.10 | 5.25 | 0.44 |
| 24 Wed July 2024 | 3.75 | 9.05 | 0.2 |
| 23 Tue July 2024 | 3.45 | 11.25 | 0.16 |
| 22 Mon July 2024 | 4.90 | 10.95 | 0.32 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.85 | 4.95 | 0.42 |
| 25 Thu July 2024 | 8.40 | 5.05 | 0.31 |
| 24 Wed July 2024 | 3.90 | 8.70 | 0.12 |
| 23 Tue July 2024 | 3.55 | 10.85 | 0.1 |
| 22 Mon July 2024 | 5.05 | 10.55 | 0.11 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.95 | 4.05 | 0.68 |
| 25 Thu July 2024 | 9.30 | 4.15 | 0.47 |
| 24 Wed July 2024 | 4.65 | 7.45 | 0.32 |
| 23 Tue July 2024 | 4.10 | 9.70 | 0.29 |
| 22 Mon July 2024 | 5.70 | 9.35 | 0.3 |
IndianOil IOC Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.25 | 3.85 | 0.99 |
| 25 Thu July 2024 | 9.95 | 4.00 | 0.58 |
| 24 Wed July 2024 | 4.80 | 6.90 | 0.15 |
| 23 Tue July 2024 | 4.35 | 9.50 | 0.07 |
| 22 Mon July 2024 | 5.95 | 9.10 | 0.13 |
IndianOil IOC Option strike: 170.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.50 | 3.15 | 1.22 |
| 25 Thu July 2024 | 11.15 | 3.30 | 0.89 |
| 24 Wed July 2024 | 5.65 | 5.80 | 0.57 |
| 23 Tue July 2024 | 4.95 | 7.90 | 0.61 |
| 22 Mon July 2024 | 6.80 | 7.90 | 0.58 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.80 | 3.00 | 1.27 |
| 25 Thu July 2024 | 11.50 | 3.15 | 0.91 |
| 24 Wed July 2024 | 5.90 | 5.70 | 0.59 |
| 23 Tue July 2024 | 5.20 | 7.80 | 0.52 |
| 22 Mon July 2024 | 7.00 | 7.60 | 0.61 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.20 | 2.40 | 1.71 |
| 25 Thu July 2024 | 12.75 | 2.60 | 1.19 |
| 24 Wed July 2024 | 6.95 | 4.75 | 0.56 |
| 23 Tue July 2024 | 5.95 | 6.75 | 0.42 |
| 22 Mon July 2024 | 7.85 | 6.60 | 0.57 |
IndianOil IOC Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.55 | 2.25 | 2.09 |
| 25 Thu July 2024 | 13.25 | 2.50 | 1.48 |
| 24 Wed July 2024 | 7.30 | 4.45 | 0.94 |
| 23 Tue July 2024 | 6.35 | 6.45 | 0.77 |
| 22 Mon July 2024 | 8.20 | 6.30 | 1.13 |
IndianOil IOC Option strike: 165.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.90 | 1.85 | 6 |
| 25 Thu July 2024 | 14.90 | 2.05 | 4 |
| 24 Wed July 2024 | 8.40 | 3.85 | 2.08 |
| 23 Tue July 2024 | 7.20 | 5.50 | 1.14 |
| 22 Mon July 2024 | 9.25 | 5.35 | 0.79 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.60 | 1.75 | 3 |
| 25 Thu July 2024 | 15.35 | 1.95 | 1.77 |
| 24 Wed July 2024 | 8.70 | 3.60 | 1.54 |
| 23 Tue July 2024 | 7.45 | 5.20 | 1.07 |
| 22 Mon July 2024 | 9.50 | 5.20 | 1.4 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.95 | 1.35 | 2.82 |
| 25 Thu July 2024 | 16.65 | 1.60 | 2.3 |
| 24 Wed July 2024 | 9.90 | 2.90 | 1.34 |
| 23 Tue July 2024 | 8.50 | 4.40 | 1.48 |
| 22 Mon July 2024 | 10.75 | 4.45 | 1.18 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.00 | 1.30 | 10.29 |
| 25 Thu July 2024 | 17.30 | 1.50 | 5.71 |
| 24 Wed July 2024 | 10.45 | 2.75 | 3.9 |
| 23 Tue July 2024 | 8.75 | 4.15 | 2.8 |
| 22 Mon July 2024 | 10.15 | 3.25 | 2 |
IndianOil IOC Option strike: 160.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.55 | 1.00 | 7.4 |
| 25 Thu July 2024 | 16.55 | 1.20 | 4.8 |
| 24 Wed July 2024 | 11.60 | 2.25 | 3 |
| 23 Tue July 2024 | 10.00 | 3.40 | 1 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.80 | 1.00 | 2.75 |
| 25 Thu July 2024 | 19.65 | 1.20 | 2.26 |
| 24 Wed July 2024 | 12.40 | 2.15 | 4.6 |
| 23 Tue July 2024 | 10.50 | 3.35 | 4.4 |
| 22 Mon July 2024 | 12.60 | 3.40 | 5.02 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.40 | 0.75 | 4 |
| 25 Thu July 2024 | 15.00 | 0.95 | 4.04 |
| 24 Wed July 2024 | 11.75 | 1.75 | 5.82 |
| 23 Tue July 2024 | 11.75 | 2.80 | 6.61 |
| 22 Mon July 2024 | 14.00 | 2.80 | 5.58 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.00 | 0.75 | 34 |
IndianOil IOC Option strike: 155.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.90 | 0.55 | 59 |
| 25 Thu July 2024 | 17.90 | 0.85 | 4 |
| 24 Wed July 2024 | 13.50 | 1.95 | 1.5 |
| 23 Tue July 2024 | 13.50 | 1.95 | 1.5 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.40 | 0.55 | 70.57 |
| 25 Thu July 2024 | 20.40 | 0.70 | 51.57 |
| 24 Wed July 2024 | 12.95 | 1.30 | 65.4 |
| 23 Tue July 2024 | 12.95 | 2.00 | 48.8 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.75 | 0.45 | 15.91 |
| 25 Thu July 2024 | 16.75 | 0.55 | 14.82 |
| 24 Wed July 2024 | 19.80 | 1.05 | 18.18 |
| 23 Tue July 2024 | 19.80 | 1.60 | 17.45 |
| 22 Mon July 2024 | 19.80 | 1.75 | 13.73 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.45 | 0.90 | 1 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.25 | 0.35 | 4.94 |
| 25 Thu July 2024 | 29.65 | 0.45 | 4.91 |
| 24 Wed July 2024 | 21.00 | 0.80 | 4.15 |
| 23 Tue July 2024 | 18.40 | 1.20 | 8.77 |
| 22 Mon July 2024 | 20.50 | 1.35 | 7.78 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.65 | 0.30 | 25 |
| 25 Thu July 2024 | 22.65 | 0.45 | 27 |
| 24 Wed July 2024 | 22.65 | 0.65 | 38 |
| 23 Tue July 2024 | 17.25 | 1.00 | 39 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.55 | 0.25 | 21.5 |
| 25 Thu July 2024 | 19.55 | 0.35 | 20.5 |
| 24 Wed July 2024 | 19.55 | 0.50 | 14.25 |
| 23 Tue July 2024 | 19.55 | 0.80 | 4.75 |
| 22 Mon July 2024 | 25.00 | 0.85 | 9.5 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.30 | 0.25 | 21.67 |
| 25 Thu July 2024 | 33.90 | 0.25 | 24.33 |
| 24 Wed July 2024 | 25.50 | 0.45 | 35 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.00 | 0.25 | 5 |
| 25 Thu July 2024 | 29.00 | 0.25 | 4.5 |
| 24 Wed July 2024 | 29.00 | 0.40 | 1.5 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.50 | 0.15 | 24 |
| 25 Thu July 2024 | 42.50 | 0.10 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.