IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 166.03 and 168.78

Daily Target 1163.85
Daily Target 2165.45
Daily Target 3166.6
Daily Target 4168.2
Daily Target 5169.35

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 20 September 2024 167.05 (1.22%) 165.40 165.00 - 167.75 1.3018 times
Thu 19 September 2024 165.04 (-2.02%) 168.89 162.19 - 169.94 1.2101 times
Wed 18 September 2024 168.45 (-1.21%) 170.60 167.60 - 171.06 0.6761 times
Tue 17 September 2024 170.51 (-0.76%) 171.32 170.05 - 171.95 0.4045 times
Mon 16 September 2024 171.82 (-0.79%) 173.80 171.59 - 174.11 0.5353 times
Fri 13 September 2024 173.19 (-0.04%) 173.25 172.45 - 176.00 0.9494 times
Thu 12 September 2024 173.26 (2.07%) 171.49 170.07 - 173.70 1.1579 times
Wed 11 September 2024 169.74 (-3.31%) 176.99 169.09 - 177.89 1.8741 times
Tue 10 September 2024 175.55 (0.12%) 176.11 174.55 - 176.74 0.9376 times
Mon 09 September 2024 175.34 (-0.74%) 175.50 173.65 - 177.21 0.9532 times
Fri 06 September 2024 176.64 (-2.59%) 181.09 174.70 - 181.29 2.0092 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 158.66 and 170.58

Weekly Target 1155.86
Weekly Target 2161.46
Weekly Target 3167.78333333333
Weekly Target 4173.38
Weekly Target 5179.7

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 20 September 2024 167.05 (-3.55%) 173.80 162.19 - 174.11 0.6075 times
Fri 13 September 2024 173.19 (-1.95%) 175.50 169.09 - 177.89 0.8642 times
Fri 06 September 2024 176.64 (-0.19%) 179.25 174.70 - 184.00 1.3059 times
Fri 30 August 2024 176.97 (2.22%) 174.00 171.75 - 178.78 0.7254 times
Fri 23 August 2024 173.13 (3.57%) 170.00 169.32 - 175.49 0.6331 times
Fri 16 August 2024 167.17 (-1.14%) 168.00 163.01 - 171.00 0.4933 times
Fri 09 August 2024 169.09 (-4.63%) 172.00 166.28 - 174.88 0.9307 times
Fri 02 August 2024 177.29 (0.42%) 178.00 174.64 - 185.97 1.8993 times
Fri 26 July 2024 176.55 (6.68%) 165.49 160.66 - 178.92 1.4665 times
Fri 19 July 2024 165.49 (-0.93%) 167.50 165.15 - 172.30 1.0741 times
Fri 12 July 2024 167.04 (-2.48%) 172.21 166.11 - 175.80 1.7078 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 153.72 and 175.53

Monthly Target 1149.27
Monthly Target 2158.16
Monthly Target 3171.08
Monthly Target 4179.97
Monthly Target 5192.89

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 20 September 2024 167.05 (-5.61%) 179.25 162.19 - 184.00 0.5148 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.6073 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.2589 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 0.8983 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.8828 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8357 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 0.9726 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 1.9786 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0524 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 0.9986 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.4232 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 168.57
12 day DMA 172.33
20 day DMA 173.7
35 day DMA 172.22
50 day DMA 172.52
100 day DMA 169.25
150 day DMA 170.07
200 day DMA 162.37

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.34168.98170.95
12 day EMA170.86171.55172.73
20 day EMA171.85172.35173.12
35 day EMA172.39172.7173.15
50 day EMA171.98172.18172.47

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.57169.8171.45
12 day SMA172.33173.16174.08
20 day SMA173.7174.01174.45
35 day SMA172.22172.59173.06
50 day SMA172.52172.61172.75
100 day SMA169.25169.35169.41
150 day SMA170.07170.12170.19
200 day SMA162.37162.09161.83

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
20 Fri 167.06 165.65 164.87 to 167.55 0.9 times
19 Thu 165.17 169.69 162.26 to 170.22 0.95 times
18 Wed 168.65 170.89 167.91 to 171.30 1.03 times
17 Tue 170.80 171.78 170.23 to 172.35 1.06 times
16 Mon 172.32 173.06 171.83 to 174.06 1.06 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
20 Fri 168.18 166.80 165.90 to 168.70 1.64 times
19 Thu 166.16 170.87 163.31 to 170.94 1.21 times
18 Wed 169.79 172.00 169.09 to 172.25 0.85 times
17 Tue 171.92 173.04 171.40 to 173.37 0.7 times
16 Mon 173.44 175.16 173.05 to 175.16 0.6 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
20 Fri 168.86 167.93 167.05 to 169.32 1.24 times
19 Thu 166.99 171.30 164.14 to 171.35 1.21 times
18 Wed 170.53 172.70 170.00 to 172.87 0.95 times
17 Tue 172.64 173.29 172.07 to 173.53 0.83 times
16 Mon 174.10 175.50 173.95 to 175.50 0.77 times

Option chain for Indian Oil IOC 26 Thu September 2024 expiry

IndianOil IOC Option strike: 205.00

Date CE PE PCR
20 Fri September 2024 0.0521.20 0
19 Thu September 2024 0.0521.20 0
18 Wed September 2024 0.0521.20 0
17 Tue September 2024 0.1021.20 0
16 Mon September 2024 0.0521.20 0

IndianOil IOC Option strike: 200.00

Date CE PE PCR
20 Fri September 2024 0.0534.95 0.03
19 Thu September 2024 0.0534.95 0.03
18 Wed September 2024 0.1031.10 0.03
17 Tue September 2024 0.1527.85 0.03
16 Mon September 2024 0.1527.85 0.03

IndianOil IOC Option strike: 197.50

Date CE PE PCR
20 Fri September 2024 0.1032.80 0.15
19 Thu September 2024 0.1032.80 0.15
18 Wed September 2024 0.1023.60 0.15
17 Tue September 2024 0.1023.60 0.14
16 Mon September 2024 0.1523.60 0.14

IndianOil IOC Option strike: 195.00

Date CE PE PCR
20 Fri September 2024 0.1032.55 0.08
19 Thu September 2024 0.1032.55 0.08
18 Wed September 2024 0.1526.25 0.07
17 Tue September 2024 0.1519.70 0.06
16 Mon September 2024 0.2019.70 0.05

IndianOil IOC Option strike: 192.50

Date CE PE PCR
20 Fri September 2024 0.1022.05 0.08
19 Thu September 2024 0.1022.05 0.08
18 Wed September 2024 0.1522.05 0.08
17 Tue September 2024 0.2021.50 0.03
16 Mon September 2024 0.2019.20 0.03

IndianOil IOC Option strike: 190.00

Date CE PE PCR
20 Fri September 2024 0.1022.65 0.17
19 Thu September 2024 0.1525.65 0.15
18 Wed September 2024 0.2019.90 0.14
17 Tue September 2024 0.2519.30 0.13
16 Mon September 2024 0.3017.85 0.13

IndianOil IOC Option strike: 187.50

Date CE PE PCR
20 Fri September 2024 0.1521.25 0.42
19 Thu September 2024 0.1521.25 0.28
18 Wed September 2024 0.2516.00 0.65
17 Tue September 2024 0.2516.00 0.61
16 Mon September 2024 0.3515.40 0.64

IndianOil IOC Option strike: 185.00

Date CE PE PCR
20 Fri September 2024 0.1017.90 0.13
19 Thu September 2024 0.2020.05 0.16
18 Wed September 2024 0.3016.80 0.25
17 Tue September 2024 0.3514.35 0.24
16 Mon September 2024 0.5013.00 0.23

IndianOil IOC Option strike: 182.50

Date CE PE PCR
20 Fri September 2024 0.1516.10 0.27
19 Thu September 2024 0.2517.35 0.27
18 Wed September 2024 0.3514.60 0.3
17 Tue September 2024 0.4511.90 0.31
16 Mon September 2024 0.6510.60 0.29

IndianOil IOC Option strike: 180.00

Date CE PE PCR
20 Fri September 2024 0.2013.00 0.33
19 Thu September 2024 0.3014.70 0.32
18 Wed September 2024 0.4511.70 0.33
17 Tue September 2024 0.659.75 0.33
16 Mon September 2024 0.958.50 0.32

IndianOil IOC Option strike: 177.50

Date CE PE PCR
20 Fri September 2024 0.2510.75 0.52
19 Thu September 2024 0.4012.80 0.52
18 Wed September 2024 0.659.45 0.54
17 Tue September 2024 0.906.75 0.6
16 Mon September 2024 1.356.35 0.65

IndianOil IOC Option strike: 175.00

Date CE PE PCR
20 Fri September 2024 0.408.20 0.53
19 Thu September 2024 0.5010.55 0.51
18 Wed September 2024 0.907.20 0.52
17 Tue September 2024 1.355.40 0.56
16 Mon September 2024 2.004.55 0.61

IndianOil IOC Option strike: 172.50

Date CE PE PCR
20 Fri September 2024 0.555.90 0.71
19 Thu September 2024 0.657.90 0.65
18 Wed September 2024 1.355.15 0.74
17 Tue September 2024 2.103.70 1.02
16 Mon September 2024 3.003.05 1.32

IndianOil IOC Option strike: 170.00

Date CE PE PCR
20 Fri September 2024 1.003.85 0.72
19 Thu September 2024 1.005.75 0.72
18 Wed September 2024 2.103.40 1.05
17 Tue September 2024 3.252.35 1.33
16 Mon September 2024 4.401.95 1.77

IndianOil IOC Option strike: 167.50

Date CE PE PCR
20 Fri September 2024 1.752.10 1.22
19 Thu September 2024 1.553.85 1.48
18 Wed September 2024 3.252.05 2.43
17 Tue September 2024 4.851.40 4.49
16 Mon September 2024 6.151.20 5.27

IndianOil IOC Option strike: 165.00

Date CE PE PCR
20 Fri September 2024 3.151.05 1.79
19 Thu September 2024 2.502.30 1.48
18 Wed September 2024 4.901.20 4.79
17 Tue September 2024 6.750.85 6.19
16 Mon September 2024 8.150.80 4.7

IndianOil IOC Option strike: 163.00

Date CE PE PCR
20 Fri September 2024 4.750.60 1.99
19 Thu September 2024 3.651.55 1.65
18 Wed September 2024 6.250.80 8.5
17 Tue September 2024 8.400.60 11.5
16 Mon September 2024 10.350.55 12.45

IndianOil IOC Option strike: 162.50

Date CE PE PCR
20 Fri September 2024 5.150.55 2.68
19 Thu September 2024 4.001.30 1.88
18 Wed September 2024 6.750.70 27.8
17 Tue September 2024 9.600.55 34.75
16 Mon September 2024 10.250.50 50.17

IndianOil IOC Option strike: 160.00

Date CE PE PCR
20 Fri September 2024 7.600.35 5.83
19 Thu September 2024 5.950.80 5.47
18 Wed September 2024 9.150.45 8.42
17 Tue September 2024 11.300.40 8.09
16 Mon September 2024 12.700.40 8.25

IndianOil IOC Option strike: 157.50

Date CE PE PCR
20 Fri September 2024 8.500.20 27.8
19 Thu September 2024 8.350.45 56.33
18 Wed September 2024 11.400.25 64.8
17 Tue September 2024 13.750.25 42.5
16 Mon September 2024 15.350.20 42.13

IndianOil IOC Option strike: 155.00

Date CE PE PCR
20 Fri September 2024 10.100.10 43.13
19 Thu September 2024 10.300.25 43.25
18 Wed September 2024 16.050.20 49.33
17 Tue September 2024 16.050.20 55
16 Mon September 2024 16.950.20 65.2

IndianOil IOC Option strike: 152.50

Date CE PE PCR
20 Fri September 2024 11.750.10 13
19 Thu September 2024 11.750.20 13

IndianOil IOC Option strike: 150.00

Date CE PE PCR
20 Fri September 2024 16.000.10 32.38
19 Thu September 2024 18.600.15 30.71
18 Wed September 2024 18.600.15 26.36
17 Tue September 2024 23.000.15 25.47
16 Mon September 2024 23.000.15 25.27

IndianOil IOC Option strike: 145.00

Date CE PE PCR
20 Fri September 2024 30.600.05 4
19 Thu September 2024 30.600.05 5.33

IndianOil IOC Option strike: 140.00

Date CE PE PCR
20 Fri September 2024 42.650.05 17
19 Thu September 2024 42.650.05 18.14
18 Wed September 2024 42.650.10 18
17 Tue September 2024 42.650.05 18.29
16 Mon September 2024 42.650.05 18.57
Back to top | Use Dark Theme