IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 125.83 and 130.68

Daily Target 1124.9
Daily Target 2126.76
Daily Target 3129.75333333333
Daily Target 4131.61
Daily Target 5134.6

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 24 January 2025 128.61 (-0.94%) 130.99 127.90 - 132.75 0.8249 times
Thu 23 January 2025 129.83 (-0.53%) 130.40 128.84 - 130.69 0.4612 times
Wed 22 January 2025 130.52 (-0.43%) 132.20 128.44 - 132.60 0.6013 times
Tue 21 January 2025 131.08 (0.44%) 131.70 130.65 - 133.66 1.3246 times
Mon 20 January 2025 130.50 (1.9%) 128.85 126.81 - 131.18 0.538 times
Fri 17 January 2025 128.07 (0.76%) 127.00 126.30 - 128.49 1.6085 times
Thu 16 January 2025 127.10 (0.12%) 127.95 126.55 - 128.27 0.7738 times
Wed 15 January 2025 126.95 (0.25%) 128.26 126.22 - 128.87 0.7496 times
Tue 14 January 2025 126.63 (3.8%) 123.00 122.72 - 127.20 1.1389 times
Mon 13 January 2025 121.99 (-6.36%) 128.03 121.16 - 128.39 1.9792 times
Fri 10 January 2025 130.28 (-1.45%) 132.20 129.75 - 133.00 0.846 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 124.29 and 131.14

Weekly Target 1122.84
Weekly Target 2125.73
Weekly Target 3129.69333333333
Weekly Target 4132.58
Weekly Target 5136.54

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 24 January 2025 128.61 (0.42%) 128.85 126.81 - 133.66 0.8173 times
Fri 17 January 2025 128.07 (-1.7%) 128.03 121.16 - 128.87 1.3621 times
Fri 10 January 2025 130.28 (-5.69%) 138.14 129.75 - 138.48 1.0012 times
Fri 03 January 2025 138.14 (1.39%) 136.25 134.10 - 139.83 0.9514 times
Fri 27 December 2024 136.25 (-0.61%) 138.08 136.10 - 139.80 0.4996 times
Fri 20 December 2024 137.08 (-4.96%) 144.32 133.54 - 144.95 1.0646 times
Fri 13 December 2024 144.24 (1.61%) 141.96 140.87 - 145.10 1.2999 times
Fri 06 December 2024 141.96 (2.4%) 138.22 136.88 - 143.54 1.0915 times
Fri 29 November 2024 138.63 (4.54%) 135.77 135.18 - 141.10 1.1542 times
Fri 22 November 2024 132.61 (-1.6%) 135.13 129.50 - 136.68 0.7582 times
Thu 14 November 2024 134.76 (-3.98%) 138.80 133.75 - 141.96 0.8282 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 115.55 and 134.22

Monthly Target 1111.2
Monthly Target 2119.9
Monthly Target 3129.86666666667
Monthly Target 4138.57
Monthly Target 5148.54

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 24 January 2025 128.61 (-5.72%) 135.80 121.16 - 139.83 0.5864 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.7316 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.7191 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 0.9267 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 0.9849 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.8198 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.6993 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.2126 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 1.1916 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 1.128 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.3128 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 130.11
12 day DMA 128.65
20 day DMA 131.49
35 day DMA 135.24
50 day DMA 135.6
100 day DMA 148.89
150 day DMA 156.3
200 day DMA 158.86

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.42129.83129.83
12 day EMA130.03130.29130.37
20 day EMA131.36131.65131.84
35 day EMA133.23133.5133.72
50 day EMA135.54135.82136.06

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.11130129.45
12 day SMA128.65129.15129.52
20 day SMA131.49131.87132.27
35 day SMA135.24135.55135.84
50 day SMA135.6135.8136
100 day SMA148.89149.39149.86
150 day SMA156.3156.57156.81
200 day SMA158.86159.06159.26

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
23 Thu 129.65 130.49 128.63 to 130.49 0.97 times
22 Wed 130.73 132.93 128.38 to 132.93 0.98 times
21 Tue 131.13 131.00 130.66 to 133.86 1 times
20 Mon 130.65 129.43 126.88 to 131.33 1.02 times
17 Fri 128.52 127.34 126.72 to 128.93 1.03 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
23 Thu 130.35 131.01 129.37 to 131.08 1.28 times
22 Wed 131.43 132.47 129.10 to 132.55 1.14 times
21 Tue 131.80 131.88 131.35 to 134.38 0.98 times
20 Mon 131.28 129.10 127.47 to 131.90 0.83 times
17 Fri 129.07 127.55 127.37 to 129.46 0.77 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
23 Thu 130.95 130.15 130.15 to 131.58 1.18 times
22 Wed 131.91 132.22 129.75 to 132.24 1.12 times
21 Tue 132.30 133.00 132.15 to 135.00 1 times
20 Mon 131.98 129.50 129.00 to 132.40 0.89 times
17 Fri 129.72 129.28 128.11 to 130.45 0.81 times

Option chain for Indian Oil IOC 30 Thu January 2025 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
23 Thu January 2025 0.0537.80 0.96
22 Wed January 2025 0.0537.80 0.96
21 Tue January 2025 0.0537.80 0.96
20 Mon January 2025 0.0540.50 0.96

IndianOil IOC Option strike: 165.00

Date CE PE PCR
23 Thu January 2025 0.0535.20 0.24
22 Wed January 2025 0.0536.25 0.27
21 Tue January 2025 0.1034.10 0.28
20 Mon January 2025 0.0537.00 0.29

IndianOil IOC Option strike: 162.50

Date CE PE PCR
23 Thu January 2025 0.0523.40 0.06
22 Wed January 2025 0.0523.40 0.06
21 Tue January 2025 0.0523.40 0.06
20 Mon January 2025 0.0523.40 0.06

IndianOil IOC Option strike: 160.00

Date CE PE PCR
23 Thu January 2025 0.0530.45 0.28
22 Wed January 2025 0.1029.50 0.28
21 Tue January 2025 0.0528.75 0.29
20 Mon January 2025 0.0530.80 0.31

IndianOil IOC Option strike: 157.50

Date CE PE PCR
23 Thu January 2025 0.0519.85 0.11
22 Wed January 2025 0.0519.85 0.11
21 Tue January 2025 0.0519.85 0.1
20 Mon January 2025 0.1019.85 0.1

IndianOil IOC Option strike: 155.00

Date CE PE PCR
23 Thu January 2025 0.0526.00 0.33
22 Wed January 2025 0.1026.00 0.33
21 Tue January 2025 0.1023.50 0.33
20 Mon January 2025 0.1026.00 0.32

IndianOil IOC Option strike: 152.50

Date CE PE PCR
23 Thu January 2025 0.1027.00 0.09
22 Wed January 2025 0.0527.00 0.09
21 Tue January 2025 0.1527.00 0.09
20 Mon January 2025 0.1527.00 0.09

IndianOil IOC Option strike: 150.00

Date CE PE PCR
23 Thu January 2025 0.1020.60 0.4
22 Wed January 2025 0.1520.00 0.37
21 Tue January 2025 0.1519.25 0.38
20 Mon January 2025 0.1519.45 0.38

IndianOil IOC Option strike: 147.50

Date CE PE PCR
23 Thu January 2025 0.1517.80 0.17
22 Wed January 2025 0.2014.00 0.18
21 Tue January 2025 0.2514.00 0.18
20 Mon January 2025 0.2021.00 0.19

IndianOil IOC Option strike: 145.00

Date CE PE PCR
23 Thu January 2025 0.2015.40 0.27
22 Wed January 2025 0.2514.35 0.27
21 Tue January 2025 0.2513.85 0.26
20 Mon January 2025 0.2514.50 0.26

IndianOil IOC Option strike: 142.50

Date CE PE PCR
23 Thu January 2025 0.2512.10 0.19
22 Wed January 2025 0.2512.10 0.2
21 Tue January 2025 0.3511.55 0.25
20 Mon January 2025 0.3511.80 0.27

IndianOil IOC Option strike: 140.00

Date CE PE PCR
23 Thu January 2025 0.3010.60 0.28
22 Wed January 2025 0.459.80 0.3
21 Tue January 2025 0.559.30 0.33
20 Mon January 2025 0.509.75 0.34

IndianOil IOC Option strike: 137.50

Date CE PE PCR
23 Thu January 2025 0.508.40 0.24
22 Wed January 2025 0.707.60 0.26
21 Tue January 2025 0.857.15 0.36
20 Mon January 2025 0.757.50 0.31

IndianOil IOC Option strike: 135.00

Date CE PE PCR
23 Thu January 2025 0.806.10 0.34
22 Wed January 2025 1.155.40 0.4
21 Tue January 2025 1.355.15 0.47
20 Mon January 2025 1.205.55 0.55

IndianOil IOC Option strike: 132.50

Date CE PE PCR
23 Thu January 2025 1.354.10 0.41
22 Wed January 2025 1.853.65 0.42
21 Tue January 2025 2.153.55 0.62
20 Mon January 2025 1.953.85 0.51

IndianOil IOC Option strike: 130.00

Date CE PE PCR
23 Thu January 2025 2.202.55 0.87
22 Wed January 2025 3.002.25 0.97
21 Tue January 2025 3.402.25 1.1
20 Mon January 2025 3.152.50 0.84

IndianOil IOC Option strike: 127.50

Date CE PE PCR
23 Thu January 2025 3.651.45 2.07
22 Wed January 2025 4.551.35 1.87
21 Tue January 2025 5.051.35 2.23
20 Mon January 2025 4.701.55 2.03

IndianOil IOC Option strike: 125.00

Date CE PE PCR
23 Thu January 2025 5.500.85 2.28
22 Wed January 2025 6.500.80 2.36
21 Tue January 2025 6.950.85 2.15
20 Mon January 2025 6.600.95 1.97

IndianOil IOC Option strike: 122.50

Date CE PE PCR
23 Thu January 2025 7.750.50 2.7
22 Wed January 2025 8.550.50 2.58
21 Tue January 2025 9.200.50 1.69
20 Mon January 2025 8.750.60 1.58

IndianOil IOC Option strike: 120.00

Date CE PE PCR
23 Thu January 2025 10.000.30 4.31
22 Wed January 2025 10.450.35 4.98
21 Tue January 2025 11.500.35 5.54
20 Mon January 2025 11.150.40 5.42

IndianOil IOC Option strike: 117.50

Date CE PE PCR
23 Thu January 2025 12.400.20 5.48
22 Wed January 2025 11.650.30 6.45
21 Tue January 2025 13.350.20 3.62
20 Mon January 2025 13.350.30 4.66

IndianOil IOC Option strike: 115.00

Date CE PE PCR
23 Thu January 2025 14.450.15 27.05
22 Wed January 2025 14.450.15 26.48
21 Tue January 2025 14.450.15 27.1
20 Mon January 2025 14.450.15 29.52

IndianOil IOC Option strike: 112.50

Date CE PE PCR
23 Thu January 2025 15.250.10 7.44
22 Wed January 2025 15.250.10 5.33
21 Tue January 2025 15.250.05 5.67
20 Mon January 2025 15.250.10 6.56

IndianOil IOC Option strike: 110.00

Date CE PE PCR
23 Thu January 2025 19.500.05 55.3
22 Wed January 2025 19.500.10 56.3
21 Tue January 2025 19.500.10 58.5
20 Mon January 2025 19.500.15 60.8

IndianOil IOC Option strike: 100.00

Date CE PE PCR
23 Thu January 2025 28.200.10 1
22 Wed January 2025 28.200.10 1
21 Tue January 2025 28.200.10 1
20 Mon January 2025 28.200.10 1
Back to top | Use Dark Theme