Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 168.63 and 172.83
| Daily Target 1 | 167.62 |
| Daily Target 2 | 169.64 |
| Daily Target 3 | 171.82 |
| Daily Target 4 | 173.84 |
| Daily Target 5 | 176.02 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 171.66 (-0.84%) | 173.50 | 169.80 - 174.00 | 1.1154 times | Mon 17 November 2025 | 173.12 (1.09%) | 171.16 | 171.16 - 174.40 | 0.8414 times | Fri 14 November 2025 | 171.25 (-0.7%) | 172.40 | 170.40 - 174.21 | 0.7027 times | Thu 13 November 2025 | 172.45 (0.09%) | 172.69 | 171.45 - 174.45 | 0.7388 times | Wed 12 November 2025 | 172.30 (-0.08%) | 172.70 | 171.51 - 174.50 | 1.0176 times | Tue 11 November 2025 | 172.44 (1.8%) | 168.90 | 167.32 - 173.49 | 1.2789 times | Mon 10 November 2025 | 169.39 (0.14%) | 169.14 | 168.50 - 171.39 | 0.7886 times | Fri 07 November 2025 | 169.16 (0.47%) | 167.21 | 166.10 - 169.55 | 0.7697 times | Thu 06 November 2025 | 168.37 (-0.52%) | 170.02 | 167.35 - 170.03 | 1.2545 times | Tue 04 November 2025 | 169.25 (0.91%) | 168.00 | 167.13 - 170.15 | 1.4923 times | Mon 03 November 2025 | 167.73 (1.1%) | 167.00 | 165.90 - 168.70 | 1.2202 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 170.73 and 175.33
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 171.95333333333 |
| Weekly Target 4 | 174.11 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 171.66 (0.24%) | 171.16 | 169.80 - 174.40 | 0.5051 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1683 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.2225 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.5725 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.474 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.8328 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 1.0143 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.7183 times | Fri 26 September 2025 | 145.04 (-2.33%) | 148.50 | 143.80 - 149.14 | 0.7194 times | Fri 19 September 2025 | 148.50 (4.13%) | 142.74 | 142.31 - 149.95 | 0.7729 times | Fri 12 September 2025 | 142.61 (2.12%) | 140.00 | 140.00 - 145.39 | 0.6079 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 168.78 and 177.38
| Monthly Target 1 | 162.09 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 170.68666666667 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 179.29 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 171.66 (3.47%) | 167.00 | 165.90 - 174.50 | 0.6944 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2271 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7171 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6815 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.926 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2764 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2528 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0982 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.1963 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9303 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.3024 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 170.25 |
| 20 day DMA | 164.39 |
| 35 day DMA | 159.21 |
| 50 day DMA | 154.84 |
| 100 day DMA | 150.12 |
| 150 day DMA | 147.06 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.75 | 171.8 | 171.14 |
| 12 day EMA | 169.14 | 168.68 | 167.87 |
| 20 day EMA | 165.77 | 165.15 | 164.31 |
| 35 day EMA | 160.44 | 159.78 | 158.99 |
| 50 day EMA | 155.28 | 154.61 | 153.85 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 172.31 | 171.57 |
| 12 day SMA | 170.25 | 169.57 | 168.74 |
| 20 day SMA | 164.39 | 163.45 | 162.48 |
| 35 day SMA | 159.21 | 158.49 | 157.74 |
| 50 day SMA | 154.84 | 154.2 | 153.54 |
| 100 day SMA | 150.12 | 149.83 | 149.5 |
| 150 day SMA | 147.06 | 146.79 | 146.51 |
| 200 day SMA | 141.43 | 141.21 | 141 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 173.20 | 171.97 | 171.24 to 174.50 | 1 times |
| 14 Fri | 171.88 | 172.17 | 170.71 to 174.32 | 1 times |
| 13 Thu | 172.52 | 173.00 | 172.00 to 173.84 | 0.99 times |
| 12 Wed | 172.40 | 172.67 | 172.00 to 174.63 | 0.99 times |
| 11 Tue | 172.62 | 169.50 | 168.09 to 174.05 | 1.02 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 173.68 | 171.40 | 171.40 to 174.50 | 1.16 times |
| 14 Fri | 172.13 | 172.38 | 171.03 to 174.46 | 1.1 times |
| 13 Thu | 172.54 | 173.69 | 172.18 to 173.90 | 0.99 times |
| 12 Wed | 172.66 | 173.87 | 172.34 to 174.72 | 0.94 times |
| 11 Tue | 172.96 | 169.07 | 168.55 to 174.11 | 0.81 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 174.56 | 173.77 | 173.58 to 175.05 | 1.1 times |
| 14 Fri | 173.01 | 173.38 | 172.31 to 174.23 | 1.12 times |
| 13 Thu | 173.50 | 174.60 | 173.17 to 174.60 | 1.05 times |
| 12 Wed | 173.31 | 173.56 | 173.30 to 175.43 | 0.97 times |
| 11 Tue | 173.56 | 169.50 | 169.50 to 174.98 | 0.76 times |
Option chain for Indian Oil IOC 25 Tue November 2025 expiry
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.09 | 19.05 | 0.09 |
| 14 Fri November 2025 | 0.08 | 19.05 | 0.09 |
| 13 Thu November 2025 | 0.13 | 17.33 | 0.1 |
| 12 Wed November 2025 | 0.15 | 17.33 | 0.11 |
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.15 | 21.80 | 0.05 |
| 14 Fri November 2025 | 0.11 | 21.80 | 0.05 |
| 13 Thu November 2025 | 0.31 | 21.80 | 0.05 |
| 12 Wed November 2025 | 0.26 | 21.80 | 0.05 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.21 | 17.85 | 0.06 |
| 14 Fri November 2025 | 0.21 | 17.85 | 0.06 |
| 13 Thu November 2025 | 0.32 | 17.85 | 0.06 |
| 12 Wed November 2025 | 0.39 | 17.85 | 0.06 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.32 | 9.03 | 0.02 |
| 14 Fri November 2025 | 0.30 | 10.90 | 0.03 |
| 13 Thu November 2025 | 0.44 | 9.95 | 0.02 |
| 12 Wed November 2025 | 0.52 | 9.96 | 0.02 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.41 | 8.11 | 0.05 |
| 14 Fri November 2025 | 0.38 | 8.70 | 0.07 |
| 13 Thu November 2025 | 0.61 | 8.70 | 0.06 |
| 12 Wed November 2025 | 0.61 | 9.24 | 0.08 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.51 | 7.31 | 0.16 |
| 14 Fri November 2025 | 0.45 | 8.69 | 0.16 |
| 13 Thu November 2025 | 0.66 | 8.14 | 0.18 |
| 12 Wed November 2025 | 0.75 | 8.25 | 0.18 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.64 | 6.36 | 0.12 |
| 14 Fri November 2025 | 0.56 | 8.30 | 0.16 |
| 13 Thu November 2025 | 0.86 | 7.50 | 0.05 |
| 12 Wed November 2025 | 0.89 | 7.50 | 0.06 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.78 | 7.44 | 0.09 |
| 14 Fri November 2025 | 0.67 | 7.44 | 0.09 |
| 13 Thu November 2025 | 0.99 | 6.57 | 0.08 |
| 12 Wed November 2025 | 1.09 | 6.58 | 0.06 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.00 | 4.75 | 0.35 |
| 14 Fri November 2025 | 0.84 | 6.92 | 0.43 |
| 13 Thu November 2025 | 1.21 | 5.47 | 0.45 |
| 12 Wed November 2025 | 1.33 | 5.95 | 0.41 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.26 | 4.19 | 0.09 |
| 14 Fri November 2025 | 1.04 | 5.87 | 0.13 |
| 13 Thu November 2025 | 1.48 | 5.12 | 0.11 |
| 12 Wed November 2025 | 1.57 | 5.19 | 0.1 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.59 | 3.39 | 0.22 |
| 14 Fri November 2025 | 1.30 | 4.45 | 0.23 |
| 13 Thu November 2025 | 1.79 | 4.29 | 0.24 |
| 12 Wed November 2025 | 1.88 | 4.46 | 0.22 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.95 | 2.73 | 0.51 |
| 14 Fri November 2025 | 1.57 | 3.81 | 0.32 |
| 13 Thu November 2025 | 2.13 | 3.70 | 0.35 |
| 12 Wed November 2025 | 2.24 | 3.84 | 0.41 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.47 | 2.15 | 0.63 |
| 14 Fri November 2025 | 1.97 | 3.20 | 0.57 |
| 13 Thu November 2025 | 2.54 | 3.12 | 0.59 |
| 12 Wed November 2025 | 2.70 | 3.26 | 0.56 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.95 | 1.78 | 0.56 |
| 14 Fri November 2025 | 2.43 | 2.60 | 0.41 |
| 13 Thu November 2025 | 3.07 | 2.59 | 0.63 |
| 12 Wed November 2025 | 3.19 | 2.75 | 0.79 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 3.68 | 1.39 | 1.55 |
| 14 Fri November 2025 | 2.95 | 2.15 | 0.96 |
| 13 Thu November 2025 | 3.68 | 2.17 | 1.01 |
| 12 Wed November 2025 | 3.70 | 2.32 | 0.9 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 4.23 | 1.08 | 1.33 |
| 14 Fri November 2025 | 3.54 | 1.79 | 0.89 |
| 13 Thu November 2025 | 4.28 | 1.80 | 1.44 |
| 12 Wed November 2025 | 4.32 | 1.92 | 1.41 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5.18 | 0.87 | 2.29 |
| 14 Fri November 2025 | 4.25 | 1.44 | 2.05 |
| 13 Thu November 2025 | 5.31 | 1.48 | 2.47 |
| 12 Wed November 2025 | 4.98 | 1.62 | 2.41 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 6.06 | 0.66 | 0.93 |
| 14 Fri November 2025 | 4.80 | 1.17 | 0.82 |
| 13 Thu November 2025 | 5.97 | 1.25 | 0.94 |
| 12 Wed November 2025 | 5.76 | 1.37 | 0.91 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 6.59 | 0.53 | 2.33 |
| 14 Fri November 2025 | 5.75 | 0.97 | 2.13 |
| 13 Thu November 2025 | 6.37 | 1.06 | 2 |
| 12 Wed November 2025 | 6.52 | 1.13 | 1.88 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 7.49 | 0.44 | 1.69 |
| 14 Fri November 2025 | 6.50 | 0.76 | 1.33 |
| 13 Thu November 2025 | 7.54 | 0.87 | 1.4 |
| 12 Wed November 2025 | 7.50 | 0.97 | 1.26 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 8.68 | 0.37 | 1.26 |
| 14 Fri November 2025 | 7.37 | 0.65 | 1.54 |
| 13 Thu November 2025 | 8.39 | 0.74 | 1.52 |
| 12 Wed November 2025 | 8.15 | 0.82 | 1.48 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 7.70 | 0.31 | 1.4 |
| 14 Fri November 2025 | 7.70 | 0.53 | 1.43 |
| 13 Thu November 2025 | 9.27 | 0.66 | 1.52 |
| 12 Wed November 2025 | 9.26 | 0.70 | 1.55 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 10.50 | 0.27 | 2.52 |
| 14 Fri November 2025 | 9.41 | 0.44 | 2.65 |
| 13 Thu November 2025 | 10.16 | 0.56 | 2.68 |
| 12 Wed November 2025 | 10.16 | 0.61 | 2.52 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 10.99 | 0.25 | 2.75 |
| 14 Fri November 2025 | 9.40 | 0.40 | 2.64 |
| 13 Thu November 2025 | 11.01 | 0.48 | 2.84 |
| 12 Wed November 2025 | 10.81 | 0.53 | 1.77 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 12.60 | 0.20 | 1.85 |
| 14 Fri November 2025 | 11.80 | 0.32 | 1.95 |
| 13 Thu November 2025 | 11.80 | 0.42 | 1.93 |
| 12 Wed November 2025 | 11.76 | 0.46 | 1.86 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 13.25 | 0.18 | 1.7 |
| 14 Fri November 2025 | 11.95 | 0.30 | 1.77 |
| 13 Thu November 2025 | 12.90 | 0.38 | 1.66 |
| 12 Wed November 2025 | 12.73 | 0.42 | 1.62 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 14.48 | 0.16 | 1.59 |
| 14 Fri November 2025 | 12.98 | 0.27 | 1.67 |
| 13 Thu November 2025 | 13.71 | 0.31 | 1.73 |
| 12 Wed November 2025 | 15.19 | 0.36 | 1.76 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 13.19 | 0.17 | 2.25 |
| 14 Fri November 2025 | 13.19 | 0.24 | 2.14 |
| 13 Thu November 2025 | 14.60 | 0.30 | 2.11 |
| 12 Wed November 2025 | 14.60 | 0.34 | 2.27 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 14.00 | 0.14 | 0.95 |
| 14 Fri November 2025 | 14.00 | 0.20 | 1.06 |
| 13 Thu November 2025 | 15.82 | 0.27 | 1.13 |
| 12 Wed November 2025 | 15.62 | 0.30 | 1.16 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 16.90 | 0.12 | 2.31 |
| 14 Fri November 2025 | 16.90 | 0.20 | 2.43 |
| 13 Thu November 2025 | 16.90 | 0.23 | 2.62 |
| 12 Wed November 2025 | 16.64 | 0.28 | 2.68 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 18.40 | 0.11 | 1.61 |
| 14 Fri November 2025 | 16.00 | 0.18 | 1.6 |
| 13 Thu November 2025 | 17.50 | 0.21 | 1.85 |
| 12 Wed November 2025 | 17.75 | 0.24 | 1.98 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 20.01 | 0.12 | 1.95 |
| 14 Fri November 2025 | 18.84 | 0.15 | 2.33 |
| 13 Thu November 2025 | 18.84 | 0.19 | 2.26 |
| 12 Wed November 2025 | 18.84 | 0.22 | 2.27 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 21.18 | 0.10 | 1.54 |
| 14 Fri November 2025 | 19.00 | 0.14 | 2.37 |
| 13 Thu November 2025 | 19.85 | 0.17 | 2.28 |
| 12 Wed November 2025 | 19.85 | 0.20 | 2.27 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 20.73 | 0.10 | 3.92 |
| 14 Fri November 2025 | 20.73 | 0.12 | 4.38 |
| 13 Thu November 2025 | 20.73 | 0.15 | 4.65 |
| 12 Wed November 2025 | 20.73 | 0.18 | 4.88 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 17.60 | 0.10 | 1.81 |
| 14 Fri November 2025 | 17.60 | 0.10 | 1.85 |
| 13 Thu November 2025 | 17.60 | 0.10 | 1.85 |
| 12 Wed November 2025 | 17.60 | 0.14 | 1.88 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 23.50 | 0.08 | 2.51 |
| 14 Fri November 2025 | 19.23 | 0.10 | 2.46 |
| 13 Thu November 2025 | 22.20 | 0.13 | 2.28 |
| 12 Wed November 2025 | 22.38 | 0.15 | 2.35 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 19.52 | 0.14 | 2.67 |
| 14 Fri November 2025 | 19.52 | 0.14 | 2.67 |
| 13 Thu November 2025 | 19.52 | 0.14 | 2.67 |
| 12 Wed November 2025 | 19.52 | 0.14 | 2.67 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 23.80 | 0.09 | 2.06 |
| 14 Fri November 2025 | 23.80 | 0.09 | 2.06 |
| 13 Thu November 2025 | 24.64 | 0.12 | 2.13 |
| 12 Wed November 2025 | 24.64 | 0.13 | 2.32 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 25.57 | 0.05 | 2.19 |
| 14 Fri November 2025 | 25.57 | 0.09 | 2.25 |
| 13 Thu November 2025 | 25.57 | 0.09 | 2.25 |
| 12 Wed November 2025 | 25.57 | 0.14 | 2.5 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 26.62 | 0.05 | 4.76 |
| 14 Fri November 2025 | 26.62 | 0.07 | 5.03 |
| 13 Thu November 2025 | 24.00 | 0.08 | 4.85 |
| 12 Wed November 2025 | 24.00 | 0.09 | 4.92 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 30.00 | 0.05 | 7.67 |
| 14 Fri November 2025 | 30.00 | 0.06 | 7.56 |
| 13 Thu November 2025 | 30.00 | 0.07 | 7.67 |
| 12 Wed November 2025 | 30.00 | 0.07 | 7.67 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 32.50 | 0.03 | 3.08 |
| 14 Fri November 2025 | 32.50 | 0.04 | 3.09 |
| 13 Thu November 2025 | 32.50 | 0.05 | 3.13 |
| 12 Wed November 2025 | 32.50 | 0.06 | 3.11 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 32.65 | 0.03 | 3.5 |
| 14 Fri November 2025 | 32.65 | 0.03 | 3.5 |
| 13 Thu November 2025 | 32.65 | 0.03 | 3.5 |
| 12 Wed November 2025 | 32.65 | 0.04 | 3.5 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 19.85 | 0.03 | 11.5 |
| 14 Fri November 2025 | 19.85 | 0.03 | 11.5 |
| 13 Thu November 2025 | 19.85 | 0.03 | 11.5 |
| 12 Wed November 2025 | 19.85 | 0.05 | 11.5 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 42.25 | 0.02 | 1.73 |
| 14 Fri November 2025 | 42.25 | 0.02 | 1.63 |
| 13 Thu November 2025 | 42.25 | 0.02 | 1.59 |
| 12 Wed November 2025 | 42.25 | 0.02 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.