Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 156.36 and 159.67
| Daily Target 1 | 153.74 |
| Daily Target 2 | 155.67 |
| Daily Target 3 | 157.04666666667 |
| Daily Target 4 | 158.98 |
| Daily Target 5 | 160.36 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.61 (0.79%) | 155.20 | 155.11 - 158.42 | 0.9369 times | Thu 08 January 2026 | 156.37 (-3.87%) | 162.67 | 155.80 - 162.70 | 1.1665 times | Wed 07 January 2026 | 162.67 (-0.81%) | 164.10 | 162.00 - 165.00 | 0.9099 times | Tue 06 January 2026 | 164.00 (-0.61%) | 164.70 | 161.30 - 164.89 | 0.99 times | Mon 05 January 2026 | 165.01 (-1.07%) | 166.80 | 163.60 - 168.79 | 0.8334 times | Fri 02 January 2026 | 166.79 (0.55%) | 166.70 | 164.91 - 167.35 | 0.8287 times | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.8322 times | Wed 31 December 2025 | 166.46 (3.03%) | 161.57 | 161.43 - 167.33 | 2.0965 times | Tue 30 December 2025 | 161.57 (-0.25%) | 162.00 | 160.98 - 162.89 | 0.6993 times | Mon 29 December 2025 | 161.98 (1.05%) | 159.56 | 159.53 - 162.80 | 0.7067 times | Fri 26 December 2025 | 160.30 (-0.54%) | 161.10 | 159.61 - 161.94 | 0.6674 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 149.52 and 163.2
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 160.50333333333 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 0.9163 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 0.9782 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.5425 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.6631 times | Sat 13 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 1.0911 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.769 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6914 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9754 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1596 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.2134 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.5533 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 149.52 and 163.2
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 152.22 |
| Monthly Target 3 | 160.50333333333 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.61 (-5.32%) | 167.00 | 155.11 - 168.79 | 0.3099 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1907 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0171 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2789 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7474 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7103 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9651 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3302 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3057 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1446 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2468 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 162.48 |
| 20 day DMA | 163.46 |
| 35 day DMA | 163.42 |
| 50 day DMA | 165.36 |
| 100 day DMA | 156.45 |
| 150 day DMA | 152.9 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.19 | 161.48 | 164.03 |
| 12 day EMA | 162.04 | 162.85 | 164.03 |
| 20 day EMA | 162.77 | 163.31 | 164.04 |
| 35 day EMA | 163.71 | 164.07 | 164.52 |
| 50 day EMA | 164.25 | 164.52 | 164.85 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 162.97 | 164.87 |
| 12 day SMA | 162.48 | 162.96 | 163.56 |
| 20 day SMA | 163.46 | 163.76 | 164.03 |
| 35 day SMA | 163.42 | 163.7 | 164.05 |
| 50 day SMA | 165.36 | 165.48 | 165.61 |
| 100 day SMA | 156.45 | 156.28 | 156.11 |
| 150 day SMA | 152.9 | 152.79 | 152.67 |
| 200 day SMA | 149.25 | 149.12 | 148.98 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 157.83 | 155.10 | 155.10 to 158.64 | 0.99 times |
| 08 Thu | 156.73 | 162.93 | 156.25 to 163.00 | 1 times |
| 07 Wed | 163.31 | 164.99 | 162.85 to 165.15 | 1.01 times |
| 06 Tue | 164.39 | 165.76 | 161.93 to 165.76 | 1 times |
| 05 Mon | 165.57 | 168.30 | 164.15 to 169.48 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 158.74 | 156.83 | 156.83 to 159.36 | 1.06 times |
| 08 Thu | 157.53 | 163.31 | 157.01 to 163.51 | 1.03 times |
| 07 Wed | 164.20 | 165.61 | 163.88 to 165.96 | 1 times |
| 06 Tue | 165.37 | 165.63 | 162.84 to 165.75 | 0.99 times |
| 05 Mon | 166.47 | 168.89 | 165.16 to 170.36 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 159.26 | 158.70 | 157.80 to 160.00 | 1.23 times |
| 08 Thu | 158.29 | 164.26 | 157.70 to 164.26 | 1.19 times |
| 07 Wed | 164.78 | 165.00 | 164.67 to 165.49 | 0.96 times |
| 06 Tue | 165.80 | 166.00 | 163.75 to 166.28 | 0.95 times |
| 05 Mon | 166.67 | 169.40 | 165.97 to 169.50 | 0.67 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.10 | 22.68 | 0.57 |
| 08 Thu January 2026 | 0.10 | 22.68 | 0.57 |
| 07 Wed January 2026 | 0.10 | 22.68 | 0.57 |
| 06 Tue January 2026 | 0.26 | 22.68 | 0.5 |
| 05 Mon January 2026 | 0.26 | 22.68 | 0.5 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.09 | 22.00 | 0.29 |
| 08 Thu January 2026 | 0.09 | 22.00 | 0.29 |
| 07 Wed January 2026 | 0.15 | 22.00 | 0.3 |
| 06 Tue January 2026 | 0.18 | 22.00 | 0.36 |
| 05 Mon January 2026 | 0.21 | 22.00 | 0.39 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 15.33 | 0.03 |
| 08 Thu January 2026 | 0.16 | 15.33 | 0.03 |
| 07 Wed January 2026 | 0.28 | 15.33 | 0.03 |
| 06 Tue January 2026 | 0.33 | 15.33 | 0.03 |
| 05 Mon January 2026 | 0.40 | 15.33 | 0.03 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.18 | 12.65 | 0.03 |
| 08 Thu January 2026 | 0.20 | 12.65 | 0.03 |
| 07 Wed January 2026 | 0.40 | 12.65 | 0.02 |
| 06 Tue January 2026 | 0.48 | 12.65 | 0.02 |
| 05 Mon January 2026 | 0.56 | 12.65 | 0.02 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.24 | 16.90 | 0.47 |
| 08 Thu January 2026 | 0.25 | 17.60 | 0.47 |
| 07 Wed January 2026 | 0.54 | 11.35 | 0.45 |
| 06 Tue January 2026 | 0.67 | 10.34 | 0.46 |
| 05 Mon January 2026 | 0.82 | 10.34 | 0.41 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 13.00 | 0.08 |
| 08 Thu January 2026 | 0.37 | 13.00 | 0.08 |
| 07 Wed January 2026 | 0.88 | 9.00 | 0.05 |
| 06 Tue January 2026 | 1.07 | 9.00 | 0.06 |
| 05 Mon January 2026 | 1.34 | 6.19 | 0.07 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.48 | 12.37 | 0.15 |
| 08 Thu January 2026 | 0.51 | 12.51 | 0.14 |
| 07 Wed January 2026 | 1.24 | 7.89 | 0.14 |
| 06 Tue January 2026 | 1.54 | 7.00 | 0.14 |
| 05 Mon January 2026 | 1.83 | 6.32 | 0.16 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.56 | 5.91 | 0.02 |
| 08 Thu January 2026 | 0.57 | 5.91 | 0.02 |
| 07 Wed January 2026 | 1.47 | 5.91 | 0.01 |
| 06 Tue January 2026 | 1.84 | 5.91 | 0.02 |
| 05 Mon January 2026 | 2.12 | 5.91 | 0.02 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.64 | 12.19 | 0.27 |
| 08 Thu January 2026 | 0.68 | 12.19 | 0.3 |
| 07 Wed January 2026 | 1.74 | 5.80 | 0.3 |
| 06 Tue January 2026 | 2.12 | 5.80 | 0.32 |
| 05 Mon January 2026 | 2.48 | 4.85 | 0.46 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.78 | 9.09 | 0.57 |
| 08 Thu January 2026 | 0.78 | 9.95 | 0.57 |
| 07 Wed January 2026 | 2.02 | 5.90 | 0.66 |
| 06 Tue January 2026 | 2.50 | 4.96 | 0.64 |
| 05 Mon January 2026 | 2.89 | 4.18 | 0.92 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 8.91 | 0.45 |
| 08 Thu January 2026 | 0.92 | 10.34 | 0.43 |
| 07 Wed January 2026 | 2.39 | 5.10 | 0.47 |
| 06 Tue January 2026 | 2.92 | 4.28 | 0.43 |
| 05 Mon January 2026 | 3.38 | 3.65 | 0.59 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.07 | 8.19 | 0.44 |
| 08 Thu January 2026 | 1.06 | 9.39 | 0.45 |
| 07 Wed January 2026 | 2.76 | 4.39 | 0.46 |
| 06 Tue January 2026 | 3.30 | 3.84 | 0.47 |
| 05 Mon January 2026 | 3.84 | 3.17 | 0.54 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.24 | 7.28 | 0.6 |
| 08 Thu January 2026 | 1.21 | 8.66 | 0.79 |
| 07 Wed January 2026 | 3.20 | 3.77 | 0.73 |
| 06 Tue January 2026 | 3.78 | 3.34 | 0.79 |
| 05 Mon January 2026 | 4.36 | 2.73 | 1.34 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.47 | 6.57 | 0.76 |
| 08 Thu January 2026 | 1.47 | 7.36 | 0.94 |
| 07 Wed January 2026 | 3.69 | 3.29 | 1.24 |
| 06 Tue January 2026 | 4.36 | 2.84 | 1.39 |
| 05 Mon January 2026 | 5.05 | 2.34 | 3.18 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.74 | 5.74 | 0.6 |
| 08 Thu January 2026 | 1.73 | 6.70 | 0.75 |
| 07 Wed January 2026 | 4.23 | 2.85 | 1.55 |
| 06 Tue January 2026 | 5.03 | 2.46 | 1.62 |
| 05 Mon January 2026 | 5.66 | 2.00 | 1.86 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.07 | 5.18 | 0.81 |
| 08 Thu January 2026 | 1.99 | 5.61 | 1.23 |
| 07 Wed January 2026 | 4.81 | 2.42 | 3.9 |
| 06 Tue January 2026 | 5.44 | 2.12 | 3.54 |
| 05 Mon January 2026 | 6.52 | 1.73 | 3.15 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.43 | 4.36 | 0.84 |
| 08 Thu January 2026 | 2.32 | 5.37 | 0.82 |
| 07 Wed January 2026 | 5.44 | 2.06 | 1.34 |
| 06 Tue January 2026 | 6.35 | 1.82 | 1.75 |
| 05 Mon January 2026 | 7.04 | 1.43 | 2.01 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.84 | 3.92 | 1.45 |
| 08 Thu January 2026 | 2.64 | 4.61 | 1.22 |
| 07 Wed January 2026 | 6.26 | 1.76 | 89 |
| 06 Tue January 2026 | 6.26 | 1.53 | 65.5 |
| 05 Mon January 2026 | 6.26 | 1.25 | 25.5 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.33 | 3.40 | 1.1 |
| 08 Thu January 2026 | 3.17 | 4.03 | 1.81 |
| 07 Wed January 2026 | 6.83 | 1.48 | 8.78 |
| 06 Tue January 2026 | 7.53 | 1.28 | 8.85 |
| 05 Mon January 2026 | 9.99 | 0.99 | 11.4 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.82 | 2.96 | 1.93 |
| 08 Thu January 2026 | 3.59 | 3.77 | 2.05 |
| 07 Wed January 2026 | 7.82 | 1.24 | 3.94 |
| 06 Tue January 2026 | 8.52 | 1.10 | 4.39 |
| 05 Mon January 2026 | 11.11 | 0.83 | 3.61 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.39 | 2.49 | 3.93 |
| 08 Thu January 2026 | 4.04 | 3.41 | 29.17 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.04 | 2.15 | 2.78 |
| 08 Thu January 2026 | 4.61 | 2.91 | 2.98 |
| 07 Wed January 2026 | 9.55 | 0.86 | 8.07 |
| 06 Tue January 2026 | 10.30 | 0.77 | 8.12 |
| 05 Mon January 2026 | 11.00 | 0.58 | 8.65 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.68 | 1.83 | 6.73 |
| 08 Thu January 2026 | 5.53 | 2.45 | 11.63 |
| 07 Wed January 2026 | 10.20 | 0.72 | 37.33 |
| 06 Tue January 2026 | 10.20 | 0.64 | 36.33 |
| 05 Mon January 2026 | 10.20 | 0.48 | 35.33 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.63 | 1.53 | 5.17 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.50 | 1.28 | 13.85 |
| 08 Thu January 2026 | 6.44 | 1.87 | 18.58 |
| 07 Wed January 2026 | 12.16 | 0.51 | 15.2 |
| 06 Tue January 2026 | 12.16 | 0.45 | 15 |
| 05 Mon January 2026 | 15.20 | 0.37 | 14 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.81 | 0.94 | 3.77 |
| 08 Thu January 2026 | 8.06 | 1.41 | 3.92 |
| 07 Wed January 2026 | 13.31 | 0.35 | 7.24 |
| 06 Tue January 2026 | 14.05 | 0.34 | 7.68 |
| 05 Mon January 2026 | 15.47 | 0.26 | 9.41 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.05 | 0.66 | 25 |
| 08 Thu January 2026 | 15.05 | 1.06 | 23.14 |
| 07 Wed January 2026 | 15.05 | 0.25 | 10.29 |
| 06 Tue January 2026 | 15.05 | 0.25 | 10.29 |
| 05 Mon January 2026 | 15.05 | 0.21 | 6 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.95 | 0.40 | 4.41 |
| 08 Thu January 2026 | 12.95 | 0.65 | 4.43 |
| 07 Wed January 2026 | 22.16 | 0.16 | 2.94 |
| 06 Tue January 2026 | 22.16 | 0.17 | 2.42 |
| 05 Mon January 2026 | 22.16 | 0.15 | 2.08 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.75 | 0.20 | 28.75 |
| 08 Thu January 2026 | 22.75 | 0.32 | 29.75 |
| 07 Wed January 2026 | 22.75 | 0.10 | 12.5 |
| 06 Tue January 2026 | 22.75 | 0.10 | 10.75 |
| 05 Mon January 2026 | 22.75 | 0.08 | 5 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.20 | 0.17 | 20.5 |
| 08 Thu January 2026 | 23.20 | 0.32 | 20 |
| 07 Wed January 2026 | 23.20 | 0.07 | 14 |
| 06 Tue January 2026 | 23.20 | 0.07 | 14 |
| 05 Mon January 2026 | 23.20 | 0.07 | 14 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.80 | 0.08 | 0.2 |
| 08 Thu January 2026 | 25.80 | 0.08 | 0.2 |
| 07 Wed January 2026 | 25.80 | 0.08 | 0.2 |
| 06 Tue January 2026 | 25.80 | 0.08 | 0.2 |
| 05 Mon January 2026 | 25.80 | 0.08 | 0.2 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.52 | 0.12 | 1.32 |
| 08 Thu January 2026 | 32.98 | 0.20 | 1.26 |
| 07 Wed January 2026 | 32.98 | 0.11 | 0.89 |
| 06 Tue January 2026 | 32.98 | 0.11 | 0.89 |
| 05 Mon January 2026 | 32.98 | 0.10 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.