IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.36 and 132.37

Daily Target 1	128.79
Daily Target 2	129.93
Daily Target 3	131.79666666667
Daily Target 4	132.94
Daily Target 5	134.81

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	131.08 (0.44%)	131.70	130.65 - 133.66	1.2584 times
Mon 20 January 2025	130.50 (1.9%)	128.85	126.81 - 131.18	0.5111 times
Fri 17 January 2025	128.07 (0.76%)	127.00	126.30 - 128.49	1.5281 times
Thu 16 January 2025	127.10 (0.12%)	127.95	126.55 - 128.27	0.7351 times
Wed 15 January 2025	126.95 (0.25%)	128.26	126.22 - 128.87	0.7121 times
Tue 14 January 2025	126.63 (3.8%)	123.00	122.72 - 127.20	1.0819 times
Mon 13 January 2025	121.99 (-6.36%)	128.03	121.16 - 128.39	1.8803 times
Fri 10 January 2025	130.28 (-1.45%)	132.20	129.75 - 133.00	0.8037 times
Thu 09 January 2025	132.20 (-1.78%)	134.64	132.00 - 134.80	0.6042 times
Wed 08 January 2025	134.60 (0.2%)	134.15	133.09 - 135.50	0.8851 times
Tue 07 January 2025	134.33 (1.09%)	133.49	133.20 - 136.28	0.8478 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 128.95 and 135.8

Weekly Target 1	123.67
Weekly Target 2	127.37
Weekly Target 3	130.51666666667
Weekly Target 4	134.22
Weekly Target 5	137.37

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	131.08 (2.35%)	128.85	126.81 - 133.66	0.4234 times
Fri 17 January 2025	128.07 (-1.7%)	128.03	121.16 - 128.87	1.4206 times
Fri 10 January 2025	130.28 (-5.69%)	138.14	129.75 - 138.48	1.0442 times
Fri 03 January 2025	138.14 (1.39%)	136.25	134.10 - 139.83	0.9922 times
Fri 27 December 2024	136.25 (-0.61%)	138.08	136.10 - 139.80	0.5211 times
Fri 20 December 2024	137.08 (-4.96%)	144.32	133.54 - 144.95	1.1103 times
Fri 13 December 2024	144.24 (1.61%)	141.96	140.87 - 145.10	1.3556 times
Fri 06 December 2024	141.96 (2.4%)	138.22	136.88 - 143.54	1.1383 times
Fri 29 November 2024	138.63 (4.54%)	135.77	135.18 - 141.10	1.2037 times
Fri 22 November 2024	132.61 (-1.6%)	135.13	129.50 - 136.68	0.7908 times
Thu 14 November 2024	134.76 (-3.98%)	138.80	133.75 - 141.96	0.8637 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 116.79 and 135.46

Monthly Target 1	112.02
Monthly Target 2	121.55
Monthly Target 3	130.69
Monthly Target 4	140.22
Monthly Target 5	149.36

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	131.08 (-3.91%)	135.80	121.16 - 139.83	0.5229 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	0.7366 times
Fri 29 November 2024	138.63 (-2.8%)	144.30	129.50 - 145.74	0.7239 times
Thu 31 October 2024	142.62 (-20.83%)	180.00	140.56 - 181.34	0.933 times
Mon 30 September 2024	180.15 (1.8%)	179.25	162.19 - 184.00	0.9916 times
Fri 30 August 2024	176.97 (-2.59%)	182.00	163.01 - 182.49	0.8253 times
Wed 31 July 2024	181.67 (9.68%)	166.00	160.66 - 185.97	1.7108 times
Fri 28 June 2024	165.63 (1.99%)	170.80	147.80 - 177.00	1.2208 times
Fri 31 May 2024	162.40 (-3.82%)	172.00	154.75 - 174.90	1.1996 times
Tue 30 April 2024	168.85 (0.66%)	169.95	162.20 - 179.80	1.1356 times
Thu 28 March 2024	167.75 (1.33%)	167.95	153.60 - 178.35	1.3216 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	128.74
12 day DMA	129.72
20 day DMA	132.66
35 day DMA	136.1
50 day DMA	136.19
100 day DMA	150.33
150 day DMA	157.07
200 day DMA	159.48

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.49	128.69	127.78
12 day EMA	130.34	130.21	130.16
20 day EMA	132.01	132.11	132.28
35 day EMA	133.95	134.12	134.33
50 day EMA	136.01	136.21	136.44

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.74	127.85	126.15
12 day SMA	129.72	130.31	130.93
20 day SMA	132.66	132.99	133.32
35 day SMA	136.1	136.28	136.52
50 day SMA	136.19	136.45	136.74
100 day SMA	150.33	150.75	151.18
150 day SMA	157.07	157.34	157.59
200 day SMA	159.48	159.69	159.89

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	131.13	131.00	130.66 to 133.86	1 times
20 Mon	130.65	129.43	126.88 to 131.33	1.02 times
17 Fri	128.52	127.34	126.72 to 128.93	1.02 times
16 Thu	127.57	127.79	126.89 to 128.25	0.99 times
15 Wed	127.16	128.65	126.32 to 129.30	0.97 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	131.80	131.88	131.35 to 134.38	1.26 times
20 Mon	131.28	129.10	127.47 to 131.90	1.07 times
17 Fri	129.07	127.55	127.37 to 129.46	0.99 times
16 Thu	128.16	128.36	127.55 to 128.80	0.86 times
15 Wed	127.98	129.40	127.00 to 129.87	0.81 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	132.30	133.00	132.15 to 135.00	1.22 times
20 Mon	131.98	129.50	129.00 to 132.40	1.08 times
17 Fri	129.72	129.28	128.11 to 130.45	0.98 times
16 Thu	128.75	129.55	128.27 to 129.55	0.88 times
15 Wed	128.44	130.00	127.70 to 130.47	0.85 times

Option chain for Indian Oil IOC 30 Thu January 2025 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	37.80	0.96
20 Mon January 2025	0.05	40.50	0.96
17 Fri January 2025	0.05	42.50	0.96
16 Thu January 2025	0.05	42.50	0.96
15 Wed January 2025	0.05	43.55	1.08

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	34.10	0.28
20 Mon January 2025	0.05	37.00	0.29
17 Fri January 2025	0.10	37.00	0.29
16 Thu January 2025	0.05	40.85	0.29
15 Wed January 2025	0.05	40.85	0.28

IndianOil IOC Option strike: 162.50

Date	CE	PE	PCR
21 Tue January 2025	0.05	23.40	0.06
20 Mon January 2025	0.05	23.40	0.06
17 Fri January 2025	0.05	23.40	0.06
16 Thu January 2025	0.05	23.40	0.06
15 Wed January 2025	0.05	23.40	0.05

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	28.75	0.29
20 Mon January 2025	0.05	30.80	0.31
17 Fri January 2025	0.05	31.25	0.32
16 Thu January 2025	0.10	32.50	0.32
15 Wed January 2025	0.10	34.15	0.33

IndianOil IOC Option strike: 157.50

Date	CE	PE	PCR
21 Tue January 2025	0.05	19.85	0.1
20 Mon January 2025	0.10	19.85	0.1
17 Fri January 2025	0.05	19.85	0.1
16 Thu January 2025	0.10	19.85	0.1
15 Wed January 2025	0.10	19.85	0.1

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	23.50	0.33
20 Mon January 2025	0.10	26.00	0.32
17 Fri January 2025	0.05	29.25	0.33
16 Thu January 2025	0.10	29.25	0.32
15 Wed January 2025	0.10	29.25	0.31

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
21 Tue January 2025	0.15	27.00	0.09
20 Mon January 2025	0.15	27.00	0.09
17 Fri January 2025	0.10	27.00	0.09
16 Thu January 2025	0.15	27.00	0.09
15 Wed January 2025	0.15	27.00	0.09

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	19.25	0.38
20 Mon January 2025	0.15	19.45	0.38
17 Fri January 2025	0.15	21.35	0.4
16 Thu January 2025	0.15	22.70	0.4
15 Wed January 2025	0.20	23.50	0.42

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
21 Tue January 2025	0.25	14.00	0.18
20 Mon January 2025	0.20	21.00	0.19
17 Fri January 2025	0.20	21.00	0.19
16 Thu January 2025	0.20	21.00	0.19
15 Wed January 2025	0.25	21.00	0.2

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	13.85	0.26
20 Mon January 2025	0.25	14.50	0.26
17 Fri January 2025	0.25	16.45	0.26
16 Thu January 2025	0.25	17.15	0.25
15 Wed January 2025	0.25	17.50	0.25

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
21 Tue January 2025	0.35	11.55	0.25
20 Mon January 2025	0.35	11.80	0.27
17 Fri January 2025	0.30	15.00	0.26
16 Thu January 2025	0.30	15.00	0.25
15 Wed January 2025	0.30	15.00	0.26

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
21 Tue January 2025	0.55	9.30	0.33
20 Mon January 2025	0.50	9.75	0.34
17 Fri January 2025	0.40	11.85	0.32
16 Thu January 2025	0.40	12.65	0.34
15 Wed January 2025	0.45	13.30	0.34

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
21 Tue January 2025	0.85	7.15	0.36
20 Mon January 2025	0.75	7.50	0.31
17 Fri January 2025	0.60	9.40	0.3
16 Thu January 2025	0.55	10.35	0.28
15 Wed January 2025	0.60	11.00	0.28

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
21 Tue January 2025	1.35	5.15	0.47
20 Mon January 2025	1.20	5.55	0.55
17 Fri January 2025	0.90	7.30	0.48
16 Thu January 2025	0.80	8.40	0.48
15 Wed January 2025	0.85	8.65	0.48

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
21 Tue January 2025	2.15	3.55	0.62
20 Mon January 2025	1.95	3.85	0.51
17 Fri January 2025	1.45	5.40	0.53
16 Thu January 2025	1.30	6.20	0.57
15 Wed January 2025	1.35	6.60	0.59

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
21 Tue January 2025	3.40	2.25	1.1
20 Mon January 2025	3.15	2.50	0.84
17 Fri January 2025	2.35	3.75	0.63
16 Thu January 2025	2.05	4.40	0.7
15 Wed January 2025	2.05	4.90	0.71

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
21 Tue January 2025	5.05	1.35	2.23
20 Mon January 2025	4.70	1.55	2.03
17 Fri January 2025	3.55	2.55	1.66
16 Thu January 2025	3.20	3.05	1.42
15 Wed January 2025	3.05	3.40	1.17

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
21 Tue January 2025	6.95	0.85	2.15
20 Mon January 2025	6.60	0.95	1.97
17 Fri January 2025	5.20	1.65	1.74
16 Thu January 2025	4.65	2.10	1.72
15 Wed January 2025	4.45	2.30	1.44

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
21 Tue January 2025	9.20	0.50	1.69
20 Mon January 2025	8.75	0.60	1.58
17 Fri January 2025	7.30	1.05	1.74
16 Thu January 2025	6.25	1.35	1.79
15 Wed January 2025	6.20	1.55	1.73

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
21 Tue January 2025	11.50	0.35	5.54
20 Mon January 2025	11.15	0.40	5.42
17 Fri January 2025	9.20	0.70	4.88
16 Thu January 2025	8.35	0.90	4.2
15 Wed January 2025	8.20	1.00	4.08

IndianOil IOC Option strike: 117.50

Date	CE	PE	PCR
21 Tue January 2025	13.35	0.20	3.62
20 Mon January 2025	13.35	0.30	4.66
17 Fri January 2025	11.40	0.50	4.84
16 Thu January 2025	10.20	0.60	6.4
15 Wed January 2025	10.40	0.65	6.31

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
21 Tue January 2025	14.45	0.15	27.1
20 Mon January 2025	14.45	0.15	29.52
17 Fri January 2025	12.95	0.35	27.61
16 Thu January 2025	12.85	0.40	25.63
15 Wed January 2025	12.60	0.45	24.76

IndianOil IOC Option strike: 112.50

Date	CE	PE	PCR
21 Tue January 2025	15.25	0.05	5.67
20 Mon January 2025	15.25	0.10	6.56
17 Fri January 2025	15.25	0.20	10.33
16 Thu January 2025	15.25	0.30	10.33
15 Wed January 2025	14.95	0.35	19.6

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
21 Tue January 2025	19.50	0.10	58.5
20 Mon January 2025	19.50	0.15	60.8
17 Fri January 2025	18.00	0.20	61.9
16 Thu January 2025	18.90	0.20	60.3
15 Wed January 2025	18.90	0.25	59.7

IndianOil IOC Option strike: 100.00

Date	CE	PE	PCR
21 Tue January 2025	28.20	0.10	1
20 Mon January 2025	28.20	0.10	1
17 Fri January 2025	28.20	0.10	0.67
16 Thu January 2025	27.30	0.10	0.5
15 Wed January 2025	27.30	0.10	0.5

Feed