Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 77.6 and 78.8

Daily Target 177.33
Daily Target 277.87
Daily Target 378.533333333333
Daily Target 479.07
Daily Target 579.73

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 24 March 2023 78.40 (-0.76%) 78.85 78.00 - 79.20 0.8059 times
Thu 23 March 2023 79.00 (-0.75%) 79.35 78.80 - 79.60 0.5544 times
Wed 22 March 2023 79.60 (0.06%) 79.80 79.10 - 79.95 0.6405 times
Tue 21 March 2023 79.55 (-1.3%) 80.80 79.30 - 81.15 0.7802 times
Mon 20 March 2023 80.60 (1.64%) 79.20 78.70 - 80.70 1.4196 times
Fri 17 March 2023 79.30 (-0.75%) 80.60 78.85 - 80.85 1.7973 times
Thu 16 March 2023 79.90 (1.65%) 79.00 78.75 - 80.45 2.1461 times
Wed 15 March 2023 78.60 (1.16%) 78.25 78.00 - 79.05 0.6421 times
Tue 14 March 2023 77.70 (-0.13%) 77.85 77.25 - 78.10 0.6526 times
Mon 13 March 2023 77.80 (-1.39%) 78.50 77.65 - 78.90 0.5612 times
Fri 10 March 2023 78.90 (0.25%) 78.50 77.50 - 79.25 0.4948 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 76.63 and 79.78

Weekly Target 176.03
Weekly Target 277.22
Weekly Target 379.183333333333
Weekly Target 480.37
Weekly Target 582.33

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 24 March 2023 78.40 (-1.13%) 79.20 78.00 - 81.15 1.2005 times
Fri 17 March 2023 79.30 (0.51%) 78.50 77.25 - 80.85 1.6574 times
Fri 10 March 2023 78.90 (0.9%) 78.30 77.50 - 79.80 0.6054 times
Fri 03 March 2023 78.20 (1.1%) 77.35 75.80 - 78.45 0.7723 times
Fri 24 February 2023 77.35 (-3.97%) 80.70 76.75 - 80.95 0.7574 times
Fri 17 February 2023 80.55 (0.94%) 80.00 78.45 - 81.05 0.7383 times
Fri 10 February 2023 79.80 (1.72%) 78.50 78.10 - 80.70 0.8382 times
Fri 03 February 2023 78.45 (-3.15%) 81.00 76.90 - 83.30 1.6708 times
Fri 27 January 2023 81.00 (-2.29%) 83.15 80.00 - 83.80 0.7417 times
Fri 20 January 2023 82.90 (0.73%) 82.45 81.00 - 83.55 1.018 times
Fri 13 January 2023 82.30 (2.81%) 80.85 79.65 - 84.05 2.1743 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 77.13 and 82.43

Monthly Target 173.17
Monthly Target 275.78
Monthly Target 378.466666666667
Monthly Target 481.08
Monthly Target 583.77

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 24 March 2023 78.40 (3.09%) 76.00 75.85 - 81.15 0.6377 times
Tue 28 February 2023 76.05 (-6.97%) 81.70 75.80 - 81.95 0.6045 times
Tue 31 January 2023 81.75 (6.86%) 77.00 76.45 - 84.05 1.0454 times
Fri 30 December 2022 76.50 (-0.2%) 77.00 72.35 - 79.25 1.1221 times
Wed 30 November 2022 76.65 (12.31%) 68.40 68.15 - 77.00 1.0291 times
Mon 31 October 2022 68.25 (1.94%) 67.25 65.55 - 69.20 0.7868 times
Fri 30 September 2022 66.95 (-6.36%) 71.00 65.20 - 73.75 1.3475 times
Tue 30 August 2022 71.50 (-1.99%) 72.50 70.25 - 73.80 1.4375 times
Fri 29 July 2022 72.95 (-1.75%) 75.00 70.00 - 75.15 0.9563 times
Thu 30 June 2022 74.25 (-35.99%) 117.00 73.70 - 120.70 1.0329 times
Tue 31 May 2022 116.00 (-7.94%) 125.95 111.85 - 128.70 1.0039 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.33 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 79.43
12 day DMA 79
20 day DMA 78.49
35 day DMA 78.77
50 day DMA 79.7
100 day DMA 77.2
150 day DMA 74.48
200 day DMA 76.93

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0579.3779.56
12 day EMA79.0179.1279.14
20 day EMA78.9679.0279.02
35 day EMA79.379.3579.37
50 day EMA79.7579.879.83

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4379.6179.79
12 day SMA7979.0779.09
20 day SMA78.4978.4378.35
35 day SMA78.7778.7778.8
50 day SMA79.779.879.83
100 day SMA77.277.176.99
150 day SMA74.4874.4474.4
200 day SMA76.9377.1277.32

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 78.25 78.85 78.00 to 79.25 0.84 times
23 Thu 79.10 79.55 78.95 to 79.70 1.01 times
22 Wed 79.80 79.85 79.25 to 80.15 1.04 times
21 Tue 79.95 81.30 79.55 to 81.30 1.05 times
20 Mon 80.85 79.70 79.55 to 80.95 1.06 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 78.75 79.55 78.45 to 79.65 1.78 times
23 Thu 79.60 80.00 79.45 to 80.25 1.02 times
22 Wed 80.35 80.30 79.80 to 80.60 0.86 times
21 Tue 80.45 81.55 80.10 to 81.55 0.72 times
20 Mon 81.30 80.40 80.40 to 81.40 0.64 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 79.35 79.95 79.15 to 79.95 1.12 times
23 Thu 80.15 80.55 80.10 to 80.55 1.08 times
22 Wed 80.80 80.90 80.40 to 80.90 1.01 times
21 Tue 80.75 81.75 80.70 to 81.75 0.92 times
20 Mon 81.90 80.90 80.90 to 81.90 0.87 times

Option chain for Indian Oil IOC 29 Wed March 2023 expiry

IndianOil IOC Option strike: 90.00

Date CE PE PCR
23 Thu March 2023 0.0512.30 0
22 Wed March 2023 0.0512.30 0
21 Tue March 2023 0.1012.30 0
20 Mon March 2023 0.1012.30 0

IndianOil IOC Option strike: 86.00

Date CE PE PCR
24 Fri March 2023 0.055.65 0.01
23 Thu March 2023 0.055.65 0.01
22 Wed March 2023 0.155.65 0.01
21 Tue March 2023 0.205.65 0.01
20 Mon March 2023 0.255.65 0.01

IndianOil IOC Option strike: 85.00

Date CE PE PCR
24 Fri March 2023 0.056.75 0.07
23 Thu March 2023 0.056.10 0.06
22 Wed March 2023 0.155.30 0.06
21 Tue March 2023 0.255.30 0.06
20 Mon March 2023 0.304.60 0.06

IndianOil IOC Option strike: 84.00

Date CE PE PCR
24 Fri March 2023 0.054.90 0.04
23 Thu March 2023 0.104.90 0.04
22 Wed March 2023 0.204.30 0.03
21 Tue March 2023 0.254.30 0.03
20 Mon March 2023 0.453.65 0.03

IndianOil IOC Option strike: 83.00

Date CE PE PCR
24 Fri March 2023 0.103.95 0.02
23 Thu March 2023 0.153.95 0.02
22 Wed March 2023 0.303.60 0.01
21 Tue March 2023 0.353.50 0.01
20 Mon March 2023 0.602.90 0.03

IndianOil IOC Option strike: 82.00

Date CE PE PCR
24 Fri March 2023 0.103.40 0.03
23 Thu March 2023 0.152.95 0.04
22 Wed March 2023 0.402.65 0.03
21 Tue March 2023 0.552.65 0.03
20 Mon March 2023 0.902.10 0.05

IndianOil IOC Option strike: 81.00

Date CE PE PCR
24 Fri March 2023 0.102.75 0.13
23 Thu March 2023 0.302.20 0.18
22 Wed March 2023 0.651.80 0.17
21 Tue March 2023 0.801.95 0.18
20 Mon March 2023 1.301.50 0.21

IndianOil IOC Option strike: 80.00

Date CE PE PCR
24 Fri March 2023 0.201.95 0.31
23 Thu March 2023 0.551.40 0.36
22 Wed March 2023 1.051.20 0.4
21 Tue March 2023 1.201.30 0.36
20 Mon March 2023 1.801.00 0.42

IndianOil IOC Option strike: 79.00

Date CE PE PCR
24 Fri March 2023 0.401.10 0.78
23 Thu March 2023 0.950.80 0.89
22 Wed March 2023 1.550.75 0.91
21 Tue March 2023 1.750.80 0.94
20 Mon March 2023 2.450.65 1.03

IndianOil IOC Option strike: 78.00

Date CE PE PCR
24 Fri March 2023 0.850.55 1.59
23 Thu March 2023 1.500.45 1.6
22 Wed March 2023 2.200.40 1.74
21 Tue March 2023 2.400.50 1.59
20 Mon March 2023 3.250.40 1.48

IndianOil IOC Option strike: 77.00

Date CE PE PCR
24 Fri March 2023 1.700.20 2.65
23 Thu March 2023 2.400.25 2.82
22 Wed March 2023 3.100.25 2.89
21 Tue March 2023 3.150.30 2.19
20 Mon March 2023 3.800.25 2.12

IndianOil IOC Option strike: 76.00

Date CE PE PCR
24 Fri March 2023 2.600.10 8.57
23 Thu March 2023 3.250.15 11.26
22 Wed March 2023 3.850.15 13.06
21 Tue March 2023 4.050.20 12.41
20 Mon March 2023 4.550.20 10.68

IndianOil IOC Option strike: 75.00

Date CE PE PCR
24 Fri March 2023 3.750.05 3.92
23 Thu March 2023 4.250.10 3.92
22 Wed March 2023 4.900.15 4.62
21 Tue March 2023 5.050.15 4.94
20 Mon March 2023 5.900.10 5.06

IndianOil IOC Option strike: 74.00

Date CE PE PCR
24 Fri March 2023 3.600.05 11.5
23 Thu March 2023 3.600.10 11.67
22 Wed March 2023 3.600.10 11.67
21 Tue March 2023 3.600.10 11.5
20 Mon March 2023 3.600.10 11.83

IndianOil IOC Option strike: 73.00

Date CE PE PCR
24 Fri March 2023 5.500.05 15.8
23 Thu March 2023 5.500.05 15.8
22 Wed March 2023 5.500.10 17.2
21 Tue March 2023 5.500.05 17
20 Mon March 2023 5.500.10 17.4

IndianOil IOC Option strike: 72.00

Date CE PE PCR
24 Fri March 2023 7.850.05 23.33
23 Thu March 2023 7.850.05 23.67
22 Wed March 2023 7.850.05 25.67
21 Tue March 2023 7.850.10 25.67
20 Mon March 2023 8.150.05 38.5

IndianOil IOC Option strike: 70.00

Date CE PE PCR
24 Fri March 2023 9.450.05 31.86
23 Thu March 2023 9.450.05 31.86
22 Wed March 2023 9.450.05 32.43
21 Tue March 2023 10.100.05 28.5
20 Mon March 2023 10.100.05 28.88
Back to top | Use Dark Theme