Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 161.04 and 163.73
| Daily Target 1 | 160.47 |
| Daily Target 2 | 161.61 |
| Daily Target 3 | 163.15666666667 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 165.85 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.76 (-0.82%) | 164.00 | 162.01 - 164.70 | 0.6877 times | Wed 03 December 2025 | 164.11 (1.09%) | 162.20 | 161.00 - 164.56 | 1.2124 times | Tue 02 December 2025 | 162.34 (-0.39%) | 163.51 | 161.73 - 165.12 | 1.4276 times | Mon 01 December 2025 | 162.97 (0.75%) | 162.03 | 162.03 - 164.44 | 1.1 times | Fri 28 November 2025 | 161.75 (-1.26%) | 163.50 | 161.50 - 163.70 | 0.6398 times | Thu 27 November 2025 | 163.81 (-1.07%) | 165.59 | 162.55 - 166.00 | 0.4991 times | Wed 26 November 2025 | 165.59 (0.9%) | 164.12 | 163.57 - 166.00 | 0.631 times | Tue 25 November 2025 | 164.12 (-0.95%) | 164.90 | 163.09 - 165.40 | 1.0373 times | Mon 24 November 2025 | 165.69 (-0.99%) | 167.00 | 165.05 - 167.81 | 1.767 times | Fri 21 November 2025 | 167.35 (-0.8%) | 168.00 | 166.20 - 168.61 | 0.9981 times | Thu 20 November 2025 | 168.70 (-0.37%) | 170.10 | 168.14 - 170.70 | 1.0269 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 161.88 and 166
| Weekly Target 1 | 158.84 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 162.96 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.76 (0.62%) | 162.03 | 161.00 - 165.12 | 0.6511 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6726 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9489 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1281 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1805 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.484 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4577 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.8041 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.9794 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.6936 times | Fri 26 September 2025 | 145.04 (-2.33%) | 148.50 | 143.80 - 149.14 | 0.6946 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 161.88 and 166
| Monthly Target 1 | 158.84 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 162.96 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.76 (0.62%) | 162.03 | 161.00 - 165.12 | 0.17 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0259 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2899 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7538 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7164 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9734 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3417 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.317 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1544 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2575 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9779 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.79 |
| 12 day DMA | 164.88 |
| 20 day DMA | 167.51 |
| 35 day DMA | 163.62 |
| 50 day DMA | 159.84 |
| 100 day DMA | 152.03 |
| 150 day DMA | 149.38 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 163.59 | 163.33 |
| 12 day EMA | 164.59 | 164.92 | 165.07 |
| 20 day EMA | 164.7 | 164.9 | 164.98 |
| 35 day EMA | 162.34 | 162.32 | 162.21 |
| 50 day EMA | 159.09 | 158.94 | 158.73 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.79 | 163 | 163.29 |
| 12 day SMA | 164.88 | 165.61 | 166.36 |
| 20 day SMA | 167.51 | 167.79 | 168.05 |
| 35 day SMA | 163.62 | 163.33 | 163.08 |
| 50 day SMA | 159.84 | 159.55 | 159.24 |
| 100 day SMA | 152.03 | 151.92 | 151.79 |
| 150 day SMA | 149.38 | 149.21 | 149.02 |
| 200 day SMA | 143.86 | 143.65 | 143.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 161.78 | 163.00 | 161.11 to 163.70 | 0.99 times |
| 03 Wed | 163.13 | 162.28 | 160.51 to 163.84 | 0.98 times |
| 02 Tue | 161.63 | 163.47 | 161.05 to 164.42 | 1.01 times |
| 01 Mon | 162.39 | 163.11 | 161.98 to 164.24 | 1.01 times |
| 28 Fri | 162.52 | 163.71 | 162.20 to 164.85 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 162.75 | 164.18 | 162.20 to 164.46 | 1.1 times |
| 03 Wed | 164.16 | 162.47 | 161.70 to 164.72 | 1.06 times |
| 02 Tue | 162.65 | 163.40 | 162.15 to 165.25 | 1.03 times |
| 01 Mon | 163.44 | 164.16 | 162.94 to 164.50 | 0.94 times |
| 28 Fri | 163.58 | 165.05 | 163.32 to 165.10 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 163.56 | 165.00 | 163.00 to 165.00 | 1.24 times |
| 03 Wed | 164.87 | 163.31 | 162.67 to 165.08 | 1.16 times |
| 02 Tue | 163.37 | 164.98 | 162.85 to 165.89 | 1.1 times |
| 01 Mon | 164.25 | 164.61 | 163.67 to 164.73 | 0.87 times |
| 28 Fri | 164.02 | 165.01 | 164.00 to 165.41 | 0.63 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 24.75 | 0.21 |
| 03 Wed December 2025 | 0.05 | 24.75 | 0.21 |
| 02 Tue December 2025 | 0.04 | 24.75 | 0.23 |
| 01 Mon December 2025 | 0.10 | 24.75 | 0.5 |
| 28 Fri November 2025 | 0.06 | 24.75 | 0.75 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 18.08 | 0.02 |
| 03 Wed December 2025 | 0.10 | 18.08 | 0.02 |
| 02 Tue December 2025 | 0.08 | 18.08 | 0.02 |
| 01 Mon December 2025 | 0.07 | 18.08 | 0.02 |
| 28 Fri November 2025 | 0.09 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 17.37 | 0.01 |
| 03 Wed December 2025 | 0.15 | 17.37 | 0.01 |
| 02 Tue December 2025 | 0.13 | 17.37 | 0.01 |
| 01 Mon December 2025 | 0.13 | 17.37 | 0.01 |
| 28 Fri November 2025 | 0.14 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 17.15 | 0.11 |
| 03 Wed December 2025 | 0.16 | 17.15 | 0.1 |
| 02 Tue December 2025 | 0.14 | 17.15 | 0.09 |
| 01 Mon December 2025 | 0.15 | 17.15 | 0.1 |
| 28 Fri November 2025 | 0.20 | 17.15 | 0.09 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.16 | 10.25 | 0.01 |
| 03 Wed December 2025 | 0.19 | 10.25 | 0.01 |
| 02 Tue December 2025 | 0.19 | 10.25 | 0.01 |
| 01 Mon December 2025 | 0.19 | 10.25 | 0.01 |
| 28 Fri November 2025 | 0.27 | 10.25 | 0.01 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.21 | 16.92 | 0.29 |
| 03 Wed December 2025 | 0.28 | 16.92 | 0.32 |
| 02 Tue December 2025 | 0.22 | 17.58 | 0.32 |
| 01 Mon December 2025 | 0.25 | 17.58 | 0.34 |
| 28 Fri November 2025 | 0.28 | 17.58 | 0.35 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 13.99 | 0.13 |
| 03 Wed December 2025 | 0.58 | 12.24 | 0.14 |
| 02 Tue December 2025 | 0.47 | 12.80 | 0.14 |
| 01 Mon December 2025 | 0.52 | 12.80 | 0.15 |
| 28 Fri November 2025 | 0.57 | 12.97 | 0.16 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 11.00 | 0.04 |
| 03 Wed December 2025 | 0.66 | 11.00 | 0.04 |
| 02 Tue December 2025 | 0.54 | 11.00 | 0.04 |
| 01 Mon December 2025 | 0.61 | 11.00 | 0.04 |
| 28 Fri November 2025 | 0.66 | 11.00 | 0.05 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.57 | 10.38 | 0.25 |
| 03 Wed December 2025 | 0.77 | 10.38 | 0.23 |
| 02 Tue December 2025 | 0.63 | 11.35 | 0.26 |
| 01 Mon December 2025 | 0.74 | 11.35 | 0.27 |
| 28 Fri November 2025 | 0.79 | 11.16 | 0.25 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.66 | 10.48 | 0.33 |
| 03 Wed December 2025 | 0.94 | 9.95 | 0.33 |
| 02 Tue December 2025 | 0.74 | 11.11 | 0.35 |
| 01 Mon December 2025 | 0.84 | 10.45 | 0.35 |
| 28 Fri November 2025 | 0.91 | 10.28 | 0.39 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.78 | 9.30 | 0.14 |
| 03 Wed December 2025 | 1.10 | 9.77 | 0.13 |
| 02 Tue December 2025 | 0.86 | 9.77 | 0.13 |
| 01 Mon December 2025 | 0.99 | 9.44 | 0.13 |
| 28 Fri November 2025 | 1.07 | 9.44 | 0.14 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.93 | 9.01 | 0.24 |
| 03 Wed December 2025 | 1.30 | 7.92 | 0.25 |
| 02 Tue December 2025 | 1.04 | 9.27 | 0.24 |
| 01 Mon December 2025 | 1.19 | 8.66 | 0.25 |
| 28 Fri November 2025 | 1.27 | 8.57 | 0.3 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 7.88 | 0.42 |
| 03 Wed December 2025 | 1.50 | 7.88 | 0.47 |
| 02 Tue December 2025 | 1.20 | 7.88 | 0.47 |
| 01 Mon December 2025 | 1.36 | 7.88 | 0.49 |
| 28 Fri November 2025 | 1.48 | 7.88 | 0.57 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.34 | 7.13 | 0.27 |
| 03 Wed December 2025 | 1.75 | 7.13 | 0.28 |
| 02 Tue December 2025 | 1.43 | 7.13 | 0.28 |
| 01 Mon December 2025 | 1.62 | 7.13 | 0.29 |
| 28 Fri November 2025 | 1.74 | 7.13 | 0.32 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.53 | 6.69 | 0.49 |
| 03 Wed December 2025 | 2.08 | 5.93 | 0.5 |
| 02 Tue December 2025 | 1.68 | 6.95 | 0.53 |
| 01 Mon December 2025 | 1.90 | 6.62 | 0.58 |
| 28 Fri November 2025 | 2.03 | 6.40 | 0.63 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.76 | 5.70 | 0.28 |
| 03 Wed December 2025 | 2.41 | 5.32 | 0.29 |
| 02 Tue December 2025 | 1.92 | 6.24 | 0.3 |
| 01 Mon December 2025 | 2.18 | 5.25 | 0.45 |
| 28 Fri November 2025 | 2.35 | 5.71 | 0.55 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.11 | 5.22 | 0.38 |
| 03 Wed December 2025 | 2.79 | 4.56 | 0.42 |
| 02 Tue December 2025 | 2.27 | 5.58 | 0.47 |
| 01 Mon December 2025 | 2.53 | 4.96 | 0.52 |
| 28 Fri November 2025 | 2.69 | 5.05 | 0.64 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.46 | 4.46 | 0.7 |
| 03 Wed December 2025 | 3.19 | 3.96 | 0.68 |
| 02 Tue December 2025 | 2.64 | 4.87 | 0.91 |
| 01 Mon December 2025 | 2.92 | 4.42 | 0.81 |
| 28 Fri November 2025 | 3.10 | 4.48 | 1.12 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.86 | 3.92 | 0.82 |
| 03 Wed December 2025 | 3.67 | 3.47 | 1.06 |
| 02 Tue December 2025 | 3.03 | 4.28 | 0.96 |
| 01 Mon December 2025 | 3.40 | 3.85 | 1.13 |
| 28 Fri November 2025 | 3.55 | 3.92 | 1.6 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.31 | 3.41 | 1.56 |
| 03 Wed December 2025 | 4.17 | 2.96 | 1.61 |
| 02 Tue December 2025 | 3.43 | 3.80 | 1.37 |
| 01 Mon December 2025 | 3.87 | 3.34 | 1.81 |
| 28 Fri November 2025 | 4.05 | 3.43 | 2.21 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 2.95 | 1.48 |
| 03 Wed December 2025 | 4.75 | 2.52 | 1.56 |
| 02 Tue December 2025 | 3.93 | 3.19 | 1.22 |
| 01 Mon December 2025 | 4.42 | 2.92 | 1.73 |
| 28 Fri November 2025 | 4.59 | 2.98 | 2.14 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.41 | 2.49 | 1.83 |
| 03 Wed December 2025 | 5.41 | 2.16 | 1.91 |
| 02 Tue December 2025 | 4.52 | 2.82 | 1.9 |
| 01 Mon December 2025 | 5.02 | 2.48 | 1.85 |
| 28 Fri November 2025 | 5.20 | 2.57 | 1.98 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.15 | 1.78 | 25.4 |
| 03 Wed December 2025 | 8.15 | 1.53 | 25.2 |
| 02 Tue December 2025 | 8.15 | 2.09 | 23.6 |
| 01 Mon December 2025 | 8.15 | 1.81 | 22.4 |
| 28 Fri November 2025 | 8.15 | 1.91 | 22.4 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 1.58 | 11 |
| 03 Wed December 2025 | 7.68 | 1.30 | 10.38 |
| 02 Tue December 2025 | 7.40 | 1.74 | 12.6 |
| 01 Mon December 2025 | 7.40 | 1.50 | 11.9 |
| 28 Fri November 2025 | 7.19 | 1.63 | 8.73 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.10 | 1.24 | 15.43 |
| 03 Wed December 2025 | 7.10 | 1.16 | 15.43 |
| 02 Tue December 2025 | 7.10 | 1.51 | 15.43 |
| 01 Mon December 2025 | 8.19 | 1.28 | 13.5 |
| 28 Fri November 2025 | 12.35 | 1.37 | 19.8 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.58 | 1.02 | 8.14 |
| 03 Wed December 2025 | 9.01 | 0.91 | 6.89 |
| 02 Tue December 2025 | 8.00 | 1.27 | 8.07 |
| 01 Mon December 2025 | 8.80 | 1.09 | 10.05 |
| 28 Fri November 2025 | 8.68 | 1.17 | 10 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.40 | 0.70 | 17.33 |
| 03 Wed December 2025 | 12.40 | 0.64 | 17 |
| 02 Tue December 2025 | 12.40 | 0.89 | 17.17 |
| 01 Mon December 2025 | 12.40 | 0.79 | 16.33 |
| 28 Fri November 2025 | 12.40 | 0.83 | 16.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 0.38 | 2.73 |
| 03 Wed December 2025 | 13.00 | 0.35 | 2.45 |
| 02 Tue December 2025 | 12.35 | 0.52 | 2.72 |
| 01 Mon December 2025 | 13.27 | 0.43 | 3.12 |
| 28 Fri November 2025 | 13.27 | 0.49 | 3.24 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.71 | 0.22 | 30.14 |
| 03 Wed December 2025 | 16.71 | 0.18 | 31 |
| 02 Tue December 2025 | 16.71 | 0.25 | 32.14 |
| 01 Mon December 2025 | 16.71 | 0.21 | 32 |
| 28 Fri November 2025 | 18.50 | 0.24 | 34.33 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.00 | 0.12 | 0.62 |
| 03 Wed December 2025 | 23.00 | 0.12 | 0.62 |
| 02 Tue December 2025 | 23.00 | 0.12 | 0.62 |
| 01 Mon December 2025 | 23.00 | 0.12 | 0.62 |
| 28 Fri November 2025 | 23.00 | 0.15 | 0.54 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 22.70 | 0.07 | 400 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.