IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 163.58 and 165.98

Daily Target 1163.08
Daily Target 2164.07
Daily Target 3165.48333333333
Daily Target 4166.47
Daily Target 5167.88

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 29 May 2024 165.05 (-1.2%) 166.00 164.50 - 166.90 0.7743 times
Tue 28 May 2024 167.05 (-1.1%) 169.10 165.80 - 169.80 0.8094 times
Mon 27 May 2024 168.90 (0.06%) 169.10 166.80 - 170.45 0.899 times
Fri 24 May 2024 168.80 (0.51%) 167.90 167.30 - 170.45 1.1 times
Thu 23 May 2024 167.95 (0.6%) 167.50 166.70 - 169.35 1.0902 times
Wed 22 May 2024 166.95 (0.03%) 168.20 164.25 - 168.20 1.2548 times
Tue 21 May 2024 166.90 (1.21%) 165.00 163.55 - 168.40 1.6362 times
Sat 18 May 2024 164.90 (0.52%) 164.40 164.20 - 165.40 0.1634 times
Fri 17 May 2024 164.05 (0.74%) 162.85 162.65 - 164.60 0.8325 times
Thu 16 May 2024 162.85 (0.65%) 163.05 161.15 - 164.40 1.4402 times
Wed 15 May 2024 161.80 (1.54%) 160.60 159.75 - 162.60 1.1205 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 161.8 and 167.75

Weekly Target 1160.72
Weekly Target 2162.88
Weekly Target 3166.66666666667
Weekly Target 4168.83
Weekly Target 5172.62

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 29 May 2024 165.05 (-2.22%) 169.10 164.50 - 170.45 0.3887 times
Fri 24 May 2024 168.80 (2.37%) 165.00 163.55 - 170.45 0.7956 times
Sat 18 May 2024 164.90 (3.74%) 159.85 154.75 - 165.40 1.0106 times
Fri 10 May 2024 158.95 (-6.91%) 171.85 155.55 - 172.00 1.4636 times
Fri 03 May 2024 170.75 (-0.47%) 173.00 167.85 - 179.80 1.9554 times
Fri 26 April 2024 171.55 (2.94%) 169.95 167.55 - 173.70 0.8653 times
Fri 19 April 2024 166.65 (-2.06%) 166.80 162.20 - 175.10 1.057 times
Fri 12 April 2024 170.15 (1.28%) 169.00 168.00 - 174.20 0.732 times
Fri 05 April 2024 168.00 (0.15%) 169.95 164.60 - 175.20 1.0492 times
Thu 28 March 2024 167.75 (1.57%) 164.35 163.55 - 171.45 0.6825 times
Fri 22 March 2024 165.15 (2.58%) 162.55 154.25 - 167.15 1.4605 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 149.83 and 169.98

Monthly Target 1144.75
Monthly Target 2154.9
Monthly Target 3164.9
Monthly Target 4175.05
Monthly Target 5185.05

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 29 May 2024 165.05 (-2.25%) 172.00 154.75 - 174.90 0.8563 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8952 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.0418 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.1195 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.1274 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.0697 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.5245 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.4032 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.5867 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.3758 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 0.7515 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 167.55
12 day DMA 165.38
20 day DMA 164.59
35 day DMA 166.87
50 day DMA 166.64
100 day DMA 164.23
150 day DMA 145.84
200 day DMA 132.25

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.65167.45167.65
12 day EMA166.03166.21166.06
20 day EMA165.92166.01165.9
35 day EMA166.13166.19166.14
50 day EMA167.19167.28167.29

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA167.55167.93167.9
12 day SMA165.38164.81164.13
20 day SMA164.59164.78165.27
35 day SMA166.87166.95167.03
50 day SMA166.64166.6166.72
100 day SMA164.23163.88163.52
150 day SMA145.84145.34144.83
200 day SMA132.25131.89131.51

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Tue 167.05 169.60 165.70 to 170.20 0.7 times
27 Mon 169.25 169.45 166.70 to 171.05 0.89 times
24 Fri 169.05 167.20 167.20 to 170.85 1.06 times
23 Thu 168.15 168.00 167.05 to 169.60 1.16 times
22 Wed 167.40 167.95 164.30 to 168.30 1.19 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
28 Tue 168.10 170.65 166.75 to 171.20 1.78 times
27 Mon 170.45 171.20 167.80 to 172.20 1.25 times
24 Fri 170.25 169.00 168.80 to 172.10 0.81 times
23 Thu 169.30 169.95 168.30 to 170.80 0.63 times
22 Wed 168.60 169.35 165.60 to 169.35 0.53 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
28 Tue 169.50 171.60 168.15 to 171.95 1.18 times
27 Mon 171.60 172.00 169.25 to 173.40 1.08 times
24 Fri 171.50 170.85 170.10 to 173.25 0.93 times
23 Thu 170.60 170.00 169.75 to 172.10 0.92 times
22 Wed 169.95 169.85 166.80 to 170.25 0.89 times

Option chain for Indian Oil IOC 30 Thu May 2024 expiry

IndianOil IOC Option strike: 200.00

Date CE PE PCR
28 Tue May 2024 0.0531.50 0.01
27 Mon May 2024 0.0530.90 0.01
24 Fri May 2024 0.1032.10 0.01
23 Thu May 2024 0.1032.10 0.01

IndianOil IOC Option strike: 195.00

Date CE PE PCR
28 Tue May 2024 0.0529.90 0.03
27 Mon May 2024 0.1029.90 0.03
24 Fri May 2024 0.1029.90 0.03
23 Thu May 2024 0.1029.90 0.03

IndianOil IOC Option strike: 192.50

Date CE PE PCR
28 Tue May 2024 0.0523.45 0.38
27 Mon May 2024 0.1023.45 0.34
24 Fri May 2024 0.1523.45 0.23
23 Thu May 2024 0.1523.45 0.22

IndianOil IOC Option strike: 190.00

Date CE PE PCR
28 Tue May 2024 0.1021.00 0.04
27 Mon May 2024 0.1021.00 0.04
24 Fri May 2024 0.1520.20 0.04
23 Thu May 2024 0.2522.25 0.04

IndianOil IOC Option strike: 187.50

Date CE PE PCR
28 Tue May 2024 0.1019.70 0.22
27 Mon May 2024 0.1519.70 0.22
24 Fri May 2024 0.2019.70 0.2
23 Thu May 2024 0.2519.70 0.17

IndianOil IOC Option strike: 185.00

Date CE PE PCR
28 Tue May 2024 0.1017.75 0.23
27 Mon May 2024 0.1515.30 0.21
24 Fri May 2024 0.2516.30 0.19
23 Thu May 2024 0.3017.30 0.18

IndianOil IOC Option strike: 182.50

Date CE PE PCR
28 Tue May 2024 0.0512.05 0.22
27 Mon May 2024 0.2012.05 0.23
24 Fri May 2024 0.3512.30 0.29
23 Thu May 2024 0.4014.85 0.29

IndianOil IOC Option strike: 180.00

Date CE PE PCR
28 Tue May 2024 0.2012.85 0.17
27 Mon May 2024 0.3011.20 0.18
24 Fri May 2024 0.5011.60 0.19
23 Thu May 2024 0.6012.50 0.19

IndianOil IOC Option strike: 177.50

Date CE PE PCR
28 Tue May 2024 0.2010.65 0.16
27 Mon May 2024 0.457.75 0.14
24 Fri May 2024 0.759.35 0.13
23 Thu May 2024 0.8010.35 0.16

IndianOil IOC Option strike: 175.00

Date CE PE PCR
28 Tue May 2024 0.308.00 0.19
27 Mon May 2024 0.706.50 0.2
24 Fri May 2024 0.957.05 0.22
23 Thu May 2024 1.057.95 0.24

IndianOil IOC Option strike: 172.50

Date CE PE PCR
28 Tue May 2024 0.505.80 0.17
27 Mon May 2024 1.004.35 0.24
24 Fri May 2024 1.354.85 0.2
23 Thu May 2024 1.505.90 0.23

IndianOil IOC Option strike: 170.00

Date CE PE PCR
28 Tue May 2024 0.903.70 0.38
27 Mon May 2024 1.602.40 0.43
24 Fri May 2024 2.002.95 0.43
23 Thu May 2024 2.154.05 0.42

IndianOil IOC Option strike: 167.50

Date CE PE PCR
28 Tue May 2024 1.551.85 0.66
27 Mon May 2024 2.701.05 1.65
24 Fri May 2024 3.051.60 0.83
23 Thu May 2024 3.102.55 0.54

IndianOil IOC Option strike: 165.00

Date CE PE PCR
28 Tue May 2024 2.650.60 1.3
27 Mon May 2024 4.650.50 1.32
24 Fri May 2024 4.850.85 1.06
23 Thu May 2024 4.601.50 0.95

IndianOil IOC Option strike: 162.50

Date CE PE PCR
28 Tue May 2024 4.800.30 0.97
27 Mon May 2024 6.850.25 0.88
24 Fri May 2024 7.100.55 0.93
23 Thu May 2024 6.500.95 1.02

IndianOil IOC Option strike: 160.00

Date CE PE PCR
28 Tue May 2024 7.250.15 2.5
27 Mon May 2024 9.250.20 2.61
24 Fri May 2024 9.200.35 2.56
23 Thu May 2024 8.800.60 2.03

IndianOil IOC Option strike: 157.50

Date CE PE PCR
28 Tue May 2024 11.000.10 2.11
27 Mon May 2024 11.000.10 2.36
24 Fri May 2024 13.300.20 2.39
23 Thu May 2024 10.700.40 2.12

IndianOil IOC Option strike: 155.00

Date CE PE PCR
28 Tue May 2024 12.200.05 6.92
27 Mon May 2024 15.000.10 7.11
24 Fri May 2024 14.100.10 3.32
23 Thu May 2024 13.450.30 4.2

IndianOil IOC Option strike: 152.50

Date CE PE PCR
28 Tue May 2024 16.900.05 5.56
27 Mon May 2024 16.750.05 6.81
24 Fri May 2024 18.500.10 6.95
23 Thu May 2024 13.200.15 5.68

IndianOil IOC Option strike: 150.00

Date CE PE PCR
28 Tue May 2024 17.150.05 6.43
27 Mon May 2024 19.800.05 8.21
24 Fri May 2024 19.150.05 6.35
23 Thu May 2024 18.100.10 5.13

IndianOil IOC Option strike: 147.50

Date CE PE PCR
28 Tue May 2024 17.250.05 5.71
27 Mon May 2024 17.250.05 5.86
24 Fri May 2024 17.250.10 8.86
23 Thu May 2024 17.250.10 10.29

IndianOil IOC Option strike: 145.00

Date CE PE PCR
28 Tue May 2024 18.650.05 38.67
27 Mon May 2024 18.650.05 41.22
24 Fri May 2024 18.650.05 45.22
23 Thu May 2024 18.650.05 49.44

IndianOil IOC Option strike: 142.50

Date CE PE PCR
28 Tue May 2024 16.950.05 7.25
27 Mon May 2024 16.950.05 7.25
24 Fri May 2024 16.950.10 6
23 Thu May 2024 16.950.10 6

IndianOil IOC Option strike: 140.00

Date CE PE PCR
28 Tue May 2024 26.850.05 58.38
27 Mon May 2024 29.200.05 51.89
24 Fri May 2024 29.200.05 54.11
23 Thu May 2024 26.300.05 49.82
Back to top | Use Dark Theme