Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 143.37 and 145.79
| Daily Target 1 | 142.91 |
| Daily Target 2 | 143.82 |
| Daily Target 3 | 145.33333333333 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 147.75 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 144.72 (-0.19%) | 145.00 | 144.43 - 146.85 | 0.8547 times | Thu 15 May 2025 | 145.00 (1.07%) | 144.00 | 143.57 - 146.00 | 0.5989 times | Wed 14 May 2025 | 143.47 (1.26%) | 141.99 | 141.95 - 143.91 | 0.5876 times | Tue 13 May 2025 | 141.69 (-0.46%) | 142.35 | 141.00 - 142.98 | 0.558 times | Mon 12 May 2025 | 142.35 (1.69%) | 144.00 | 141.71 - 144.45 | 0.7957 times | Fri 09 May 2025 | 139.99 (-0.71%) | 138.00 | 137.61 - 140.85 | 0.9029 times | Thu 08 May 2025 | 140.99 (-2.42%) | 144.54 | 139.50 - 146.39 | 0.7087 times | Wed 07 May 2025 | 144.49 (0.28%) | 140.00 | 140.00 - 145.14 | 1.1363 times | Tue 06 May 2025 | 144.08 (-3.02%) | 149.30 | 143.63 - 149.80 | 1.06 times | Mon 05 May 2025 | 148.56 (3.69%) | 145.00 | 144.75 - 149.74 | 2.7972 times | Fri 02 May 2025 | 143.28 (3.93%) | 139.79 | 138.11 - 144.09 | 3.057 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 142.86 and 148.71
| Weekly Target 1 | 138.34 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 144.19 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 144.72 (3.38%) | 144.00 | 141.00 - 146.85 | 0.8034 times | Fri 09 May 2025 | 139.99 (-2.3%) | 145.00 | 137.61 - 149.80 | 1.5631 times | Fri 02 May 2025 | 143.28 (6.41%) | 133.81 | 133.65 - 144.09 | 1.6432 times | Fri 25 April 2025 | 134.65 (0.26%) | 135.17 | 132.82 - 139.70 | 0.9526 times | Thu 17 April 2025 | 134.30 (1.87%) | 133.40 | 132.00 - 134.80 | 0.4141 times | Fri 11 April 2025 | 131.83 (1.3%) | 122.45 | 122.35 - 132.60 | 0.8654 times | Fri 04 April 2025 | 130.14 (1.91%) | 128.00 | 127.25 - 134.25 | 0.7334 times | Fri 28 March 2025 | 127.70 (-2.9%) | 133.00 | 127.50 - 134.33 | 0.9921 times | Fri 21 March 2025 | 131.51 (4.65%) | 125.43 | 123.15 - 133.45 | 1.256 times | Thu 13 March 2025 | 125.67 (0.66%) | 124.00 | 120.34 - 127.80 | 0.7765 times | Fri 07 March 2025 | 124.84 (10%) | 114.70 | 110.72 - 126.88 | 1.2077 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 141.17 and 153.36
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 138.29 |
| Monthly Target 3 | 144.04333333333 |
| Monthly Target 4 | 150.48 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 144.72 (4.98%) | 139.79 | 137.61 - 149.80 | 0.6992 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 0.8792 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 0.9577 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.7447 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.0426 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.9931 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.976 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 1.2579 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.3369 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 1.1127 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 2.3066 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 143.04 |
| 20 day DMA | 140.54 |
| 35 day DMA | 136.44 |
| 50 day DMA | 132.59 |
| 100 day DMA | 130.3 |
| 150 day DMA | 135.63 |
| 200 day DMA | 145.05 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 143.25 | 142.38 |
| 12 day EMA | 142.22 | 141.77 | 141.18 |
| 20 day EMA | 140.26 | 139.79 | 139.24 |
| 35 day EMA | 136.57 | 136.09 | 135.57 |
| 50 day EMA | 132.63 | 132.14 | 131.62 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 142.5 | 141.7 |
| 12 day SMA | 143.04 | 142.3 | 141.59 |
| 20 day SMA | 140.54 | 139.99 | 139.39 |
| 35 day SMA | 136.44 | 136.07 | 135.62 |
| 50 day SMA | 132.59 | 132.03 | 131.5 |
| 100 day SMA | 130.3 | 130.25 | 130.23 |
| 150 day SMA | 135.63 | 135.79 | 135.96 |
| 200 day SMA | 145.05 | 145.17 | 145.28 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 145.39 | 145.04 | 144.75 to 147.39 | 1 times |
| 15 Thu | 145.49 | 144.19 | 143.76 to 146.43 | 1 times |
| 14 Wed | 144.06 | 141.90 | 141.90 to 144.44 | 1 times |
| 13 Tue | 141.86 | 142.46 | 141.14 to 143.23 | 1.01 times |
| 12 Mon | 142.85 | 144.00 | 142.15 to 144.39 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 146.22 | 146.37 | 145.63 to 148.20 | 1.39 times |
| 15 Thu | 146.24 | 145.44 | 144.81 to 147.20 | 0.98 times |
| 14 Wed | 144.87 | 143.55 | 143.50 to 145.23 | 0.9 times |
| 13 Tue | 142.70 | 143.75 | 141.88 to 143.79 | 0.89 times |
| 12 Mon | 143.64 | 144.18 | 142.98 to 144.68 | 0.84 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 146.86 | 146.82 | 146.68 to 148.60 | 0.88 times |
| 15 Thu | 147.03 | 146.10 | 146.00 to 148.04 | 0.97 times |
| 14 Wed | 145.57 | 143.98 | 143.98 to 145.90 | 1.01 times |
| 13 Tue | 143.39 | 144.20 | 142.80 to 144.40 | 1.12 times |
| 12 Mon | 144.35 | 145.05 | 143.87 to 145.09 | 1.03 times |
Option chain for Indian Oil IOC 29 Thu May 2025 expiry
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.10 | 20.55 | 0.03 |
| 15 Thu May 2025 | 0.15 | 20.55 | 0.04 |
| 14 Wed May 2025 | 0.15 | 20.55 | 0.04 |
| 13 Tue May 2025 | 0.15 | 20.55 | 0.04 |
| 12 Mon May 2025 | 0.20 | 20.55 | 0.04 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.20 | 15.95 | 0.09 |
| 15 Thu May 2025 | 0.15 | 18.90 | 0.09 |
| 14 Wed May 2025 | 0.20 | 18.90 | 0.09 |
| 13 Tue May 2025 | 0.15 | 18.90 | 0.11 |
| 12 Mon May 2025 | 0.25 | 18.90 | 0.13 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.20 | 14.20 | 0.25 |
| 15 Thu May 2025 | 0.20 | 14.55 | 0.26 |
| 14 Wed May 2025 | 0.25 | 16.40 | 0.25 |
| 13 Tue May 2025 | 0.25 | 17.05 | 0.23 |
| 12 Mon May 2025 | 0.30 | 17.05 | 0.23 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 0.25 | 14.80 | 0.02 |
| 14 Wed May 2025 | 0.25 | 14.80 | 0.02 |
| 13 Tue May 2025 | 0.25 | 14.80 | 0 |
| 12 Mon May 2025 | 0.30 | 14.80 | 0 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.30 | 11.55 | 0.11 |
| 15 Thu May 2025 | 0.30 | 17.80 | 0.1 |
| 14 Wed May 2025 | 0.35 | 17.80 | 0.09 |
| 13 Tue May 2025 | 0.30 | 17.80 | 0.09 |
| 12 Mon May 2025 | 0.35 | 17.80 | 0.07 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.30 | 13.55 | 0.1 |
| 15 Thu May 2025 | 0.35 | 13.55 | 0.1 |
| 14 Wed May 2025 | 0.30 | 13.55 | 0.1 |
| 13 Tue May 2025 | 0.35 | 14.60 | 0.05 |
| 12 Mon May 2025 | 0.40 | 14.60 | 0.05 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.45 | 10.90 | 0.17 |
| 15 Thu May 2025 | 0.45 | 12.05 | 0.15 |
| 14 Wed May 2025 | 0.45 | 12.05 | 0.14 |
| 13 Tue May 2025 | 0.40 | 14.10 | 0.14 |
| 12 Mon May 2025 | 0.50 | 17.20 | 0.14 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.45 | 9.85 | 0.07 |
| 15 Thu May 2025 | 0.55 | 10.00 | 0.07 |
| 14 Wed May 2025 | 0.55 | 13.80 | 0.08 |
| 13 Tue May 2025 | 0.45 | 13.80 | 0.07 |
| 12 Mon May 2025 | 0.60 | 12.45 | 0.08 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.60 | 9.00 | 0.16 |
| 15 Thu May 2025 | 0.65 | 9.15 | 0.14 |
| 14 Wed May 2025 | 0.65 | 13.00 | 0.15 |
| 13 Tue May 2025 | 0.55 | 13.00 | 0.16 |
| 12 Mon May 2025 | 0.70 | 11.45 | 0.18 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.70 | 8.05 | 0.17 |
| 15 Thu May 2025 | 0.75 | 8.25 | 0.16 |
| 14 Wed May 2025 | 0.75 | 9.45 | 0.19 |
| 13 Tue May 2025 | 0.65 | 11.30 | 0.2 |
| 12 Mon May 2025 | 0.75 | 14.05 | 0.21 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.85 | 7.35 | 0.17 |
| 15 Thu May 2025 | 0.95 | 7.45 | 0.16 |
| 14 Wed May 2025 | 0.90 | 8.75 | 0.21 |
| 13 Tue May 2025 | 0.70 | 10.80 | 0.16 |
| 12 Mon May 2025 | 0.90 | 10.05 | 0.15 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.00 | 6.60 | 0.23 |
| 15 Thu May 2025 | 1.10 | 6.65 | 0.27 |
| 14 Wed May 2025 | 1.00 | 8.40 | 0.28 |
| 13 Tue May 2025 | 0.85 | 9.90 | 0.24 |
| 12 Mon May 2025 | 1.10 | 9.15 | 0.25 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.25 | 5.80 | 0.4 |
| 15 Thu May 2025 | 1.40 | 5.85 | 0.43 |
| 14 Wed May 2025 | 1.25 | 7.10 | 0.47 |
| 13 Tue May 2025 | 1.00 | 9.00 | 0.43 |
| 12 Mon May 2025 | 1.25 | 8.30 | 0.45 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.55 | 5.05 | 0.23 |
| 15 Thu May 2025 | 1.60 | 5.25 | 0.28 |
| 14 Wed May 2025 | 1.40 | 6.25 | 0.28 |
| 13 Tue May 2025 | 1.20 | 8.30 | 0.28 |
| 12 Mon May 2025 | 1.50 | 7.55 | 0.28 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.85 | 4.40 | 0.49 |
| 15 Thu May 2025 | 1.95 | 4.50 | 0.54 |
| 14 Wed May 2025 | 1.65 | 6.00 | 0.57 |
| 13 Tue May 2025 | 1.40 | 7.50 | 0.63 |
| 12 Mon May 2025 | 1.75 | 6.65 | 0.75 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.25 | 3.80 | 0.48 |
| 15 Thu May 2025 | 2.40 | 3.85 | 0.42 |
| 14 Wed May 2025 | 2.05 | 4.85 | 0.38 |
| 13 Tue May 2025 | 1.65 | 7.15 | 0.34 |
| 12 Mon May 2025 | 2.05 | 5.95 | 0.4 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.65 | 3.15 | 0.55 |
| 15 Thu May 2025 | 2.80 | 3.35 | 0.49 |
| 14 Wed May 2025 | 2.40 | 4.35 | 0.52 |
| 13 Tue May 2025 | 1.95 | 6.00 | 0.48 |
| 12 Mon May 2025 | 2.35 | 5.40 | 0.5 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.10 | 2.65 | 0.57 |
| 15 Thu May 2025 | 3.30 | 2.80 | 0.51 |
| 14 Wed May 2025 | 2.85 | 3.85 | 0.49 |
| 13 Tue May 2025 | 2.25 | 5.25 | 0.47 |
| 12 Mon May 2025 | 2.75 | 4.75 | 0.53 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.70 | 2.20 | 0.85 |
| 15 Thu May 2025 | 3.85 | 2.40 | 0.89 |
| 14 Wed May 2025 | 3.35 | 3.25 | 0.69 |
| 13 Tue May 2025 | 2.60 | 4.65 | 0.61 |
| 12 Mon May 2025 | 3.15 | 4.20 | 0.65 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.25 | 1.85 | 1.5 |
| 15 Thu May 2025 | 4.45 | 1.95 | 1.33 |
| 14 Wed May 2025 | 3.85 | 2.75 | 1.31 |
| 13 Tue May 2025 | 3.00 | 4.05 | 1.05 |
| 12 Mon May 2025 | 3.65 | 3.70 | 1.1 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.95 | 1.55 | 0.8 |
| 15 Thu May 2025 | 5.15 | 1.65 | 0.74 |
| 14 Wed May 2025 | 4.40 | 2.30 | 0.63 |
| 13 Tue May 2025 | 3.50 | 3.55 | 0.59 |
| 12 Mon May 2025 | 4.15 | 3.25 | 0.8 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.60 | 1.25 | 1.26 |
| 15 Thu May 2025 | 5.85 | 1.40 | 1.14 |
| 14 Wed May 2025 | 5.00 | 2.05 | 1.04 |
| 13 Tue May 2025 | 4.00 | 3.10 | 1.03 |
| 12 Mon May 2025 | 4.70 | 2.85 | 0.86 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.50 | 1.05 | 1.04 |
| 15 Thu May 2025 | 6.70 | 1.15 | 0.94 |
| 14 Wed May 2025 | 5.70 | 1.65 | 1.05 |
| 13 Tue May 2025 | 4.55 | 2.65 | 0.98 |
| 12 Mon May 2025 | 5.35 | 2.45 | 0.94 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.50 | 0.90 | 1.23 |
| 15 Thu May 2025 | 7.60 | 0.90 | 1.24 |
| 14 Wed May 2025 | 6.00 | 1.45 | 1.16 |
| 13 Tue May 2025 | 5.20 | 2.30 | 1.13 |
| 12 Mon May 2025 | 6.00 | 2.15 | 1.13 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.35 | 0.70 | 0.76 |
| 15 Thu May 2025 | 8.40 | 0.80 | 0.74 |
| 14 Wed May 2025 | 6.70 | 1.20 | 0.69 |
| 13 Tue May 2025 | 5.80 | 1.95 | 0.68 |
| 12 Mon May 2025 | 6.85 | 1.80 | 0.64 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.40 | 0.60 | 1.38 |
| 15 Thu May 2025 | 9.15 | 0.70 | 1.48 |
| 14 Wed May 2025 | 7.65 | 0.95 | 1.67 |
| 13 Tue May 2025 | 6.50 | 1.65 | 1.52 |
| 12 Mon May 2025 | 7.50 | 1.55 | 1.55 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.85 | 0.50 | 1.52 |
| 15 Thu May 2025 | 10.15 | 0.60 | 1.69 |
| 14 Wed May 2025 | 9.00 | 0.85 | 1.89 |
| 13 Tue May 2025 | 7.35 | 1.35 | 1.65 |
| 12 Mon May 2025 | 8.35 | 1.35 | 1.81 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.05 | 0.45 | 3.66 |
| 15 Thu May 2025 | 10.95 | 0.50 | 3.52 |
| 14 Wed May 2025 | 9.75 | 0.75 | 3.54 |
| 13 Tue May 2025 | 8.10 | 1.20 | 3.41 |
| 12 Mon May 2025 | 9.05 | 1.20 | 3.29 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.20 | 0.35 | 1.17 |
| 15 Thu May 2025 | 9.05 | 0.50 | 1.24 |
| 14 Wed May 2025 | 9.05 | 0.60 | 1.24 |
| 13 Tue May 2025 | 9.05 | 1.00 | 1.27 |
| 12 Mon May 2025 | 9.50 | 1.00 | 1.24 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.35 | 0.35 | 1.93 |
| 15 Thu May 2025 | 10.35 | 0.40 | 1.98 |
| 14 Wed May 2025 | 10.35 | 0.50 | 2.05 |
| 13 Tue May 2025 | 10.35 | 0.90 | 1.85 |
| 12 Mon May 2025 | 10.50 | 0.90 | 1.93 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.50 | 0.30 | 4.12 |
| 15 Thu May 2025 | 11.50 | 0.35 | 4.03 |
| 14 Wed May 2025 | 11.50 | 0.50 | 3.76 |
| 13 Tue May 2025 | 11.50 | 0.80 | 3.56 |
| 12 Mon May 2025 | 11.50 | 0.80 | 4.29 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.10 | 0.25 | 6.58 |
| 15 Thu May 2025 | 12.10 | 0.45 | 6.42 |
| 14 Wed May 2025 | 12.10 | 0.45 | 6.42 |
| 13 Tue May 2025 | 12.10 | 0.70 | 6.42 |
| 12 Mon May 2025 | 12.10 | 0.70 | 6.47 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.65 | 0.25 | 3.63 |
| 15 Thu May 2025 | 15.70 | 0.30 | 3.26 |
| 14 Wed May 2025 | 14.40 | 0.40 | 3.01 |
| 13 Tue May 2025 | 12.45 | 0.60 | 2.79 |
| 12 Mon May 2025 | 13.45 | 0.60 | 2.79 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.35 | 0.20 | 1.26 |
| 15 Thu May 2025 | 12.35 | 0.25 | 1.24 |
| 14 Wed May 2025 | 12.35 | 0.35 | 1.18 |
| 13 Tue May 2025 | 12.35 | 0.50 | 1.3 |
| 12 Mon May 2025 | 12.35 | 0.55 | 1.5 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.75 | 0.20 | 8.75 |
| 15 Thu May 2025 | 10.75 | 0.20 | 8.75 |
| 14 Wed May 2025 | 10.75 | 0.30 | 8.88 |
| 13 Tue May 2025 | 10.75 | 0.45 | 8.88 |
| 12 Mon May 2025 | 10.75 | 0.45 | 9 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.95 | 0.15 | 23 |
| 15 Thu May 2025 | 9.95 | 0.25 | 23.5 |
| 14 Wed May 2025 | 9.95 | 0.25 | 23.5 |
| 13 Tue May 2025 | 9.95 | 0.40 | 25 |
| 12 Mon May 2025 | 9.95 | 0.40 | 25 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.55 | 0.15 | 7.66 |
| 15 Thu May 2025 | 18.55 | 0.15 | 7.49 |
| 14 Wed May 2025 | 18.55 | 0.25 | 7.13 |
| 13 Tue May 2025 | 18.70 | 0.30 | 6.77 |
| 12 Mon May 2025 | 18.70 | 0.35 | 6.97 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 20.50 | 0.10 | 60 |
| 15 Thu May 2025 | 20.50 | 0.10 | 62 |
| 14 Wed May 2025 | 20.50 | 0.20 | 76 |
| 13 Tue May 2025 | 20.50 | 0.25 | 68 |
| 12 Mon May 2025 | 20.50 | 0.30 | 68 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 23.20 | 0.10 | 7 |
| 15 Thu May 2025 | 23.20 | 0.20 | 6.2 |
| 14 Wed May 2025 | 23.20 | 0.20 | 6.2 |
| 13 Tue May 2025 | 23.20 | 0.20 | 8.8 |
| 12 Mon May 2025 | 23.20 | 0.20 | 8.8 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 26.55 | 0.10 | 6.88 |
| 15 Thu May 2025 | 23.10 | 0.10 | 7.69 |
| 14 Wed May 2025 | 23.10 | 0.15 | 7.99 |
| 13 Tue May 2025 | 22.85 | 0.20 | 8.07 |
| 12 Mon May 2025 | 20.40 | 0.20 | 8.16 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 27.30 | 0.05 | 53 |
| 15 Thu May 2025 | 27.30 | 0.05 | 71 |
| 14 Wed May 2025 | 27.30 | 0.05 | 74.33 |
| 13 Tue May 2025 | 27.30 | 0.10 | 74.33 |
| 12 Mon May 2025 | 27.30 | 0.10 | 74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.