IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 157.11 and 165.3

Daily Target 1	150.63
Daily Target 2	155.4
Daily Target 3	158.82333333333
Daily Target 4	163.59
Daily Target 5	167.01

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 12 March 2026	160.16 (-0.29%)	157.40	154.06 - 162.25	0.8143 times
Wed 11 March 2026	160.63 (0.43%)	160.50	159.66 - 162.99	0.8544 times
Tue 10 March 2026	159.94 (-0.79%)	164.44	159.12 - 166.86	1.0075 times
Mon 09 March 2026	161.22 (-4.42%)	158.00	156.30 - 162.15	1.5226 times
Fri 06 March 2026	168.68 (-1.67%)	172.06	168.05 - 172.94	0.7895 times
Thu 05 March 2026	171.54 (0.65%)	171.00	169.28 - 175.42	1.2177 times
Wed 04 March 2026	170.44 (-4.84%)	175.00	169.21 - 176.17	1.0432 times
Mon 02 March 2026	179.11 (-4.46%)	181.31	176.85 - 182.40	1.1841 times
Fri 27 February 2026	187.47 (0.54%)	187.11	185.77 - 188.96	0.9191 times
Thu 26 February 2026	186.47 (1.88%)	183.50	182.43 - 186.80	0.6475 times
Wed 25 February 2026	183.03 (1.58%)	181.00	180.51 - 183.80	0.9165 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 157.11 and 169.91

Weekly Target 1	147.56
Weekly Target 2	153.86
Weekly Target 3	160.36
Weekly Target 4	166.66
Weekly Target 5	173.16

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 12 March 2026	160.16 (-5.05%)	158.00	154.06 - 166.86	1.4079 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.4199 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	1.2631 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.533 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	1.1776 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.6865 times
Fri 30 January 2026	163.24 (4.62%)	156.70	155.64 - 164.65	0.6899 times
Fri 23 January 2026	156.03 (-3.28%)	161.00	155.61 - 162.25	0.6189 times
Fri 16 January 2026	161.32 (2.35%)	157.00	154.77 - 162.15	0.4934 times
Fri 09 January 2026	157.61 (-5.5%)	166.80	155.11 - 168.79	0.7099 times
Fri 02 January 2026	166.79 (4.05%)	159.56	159.53 - 168.20	0.7578 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 142.94 and 171.28

Monthly Target 1	137.2
Monthly Target 2	148.68
Monthly Target 3	165.54
Monthly Target 4	177.02
Monthly Target 5	193.88

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 12 March 2026	160.16 (-14.57%)	181.31	154.06 - 182.40	0.8741 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.4405 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8519 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0799 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9675 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2164 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7109 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6756 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9179 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2653 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2419 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	162.13
12 day DMA	172.41
20 day DMA	173.9
35 day DMA	171.21
50 day DMA	168.23
100 day DMA	166.09
150 day DMA	159.07
200 day DMA	155.78

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.98	164.39	166.27
12 day EMA	168.35	169.84	171.51
20 day EMA	170.29	171.36	172.49
35 day EMA	169.5	170.05	170.6
50 day EMA	167.07	167.35	167.62

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.13	164.4	166.36
12 day SMA	172.41	173.77	174.86
20 day SMA	173.9	174.96	175.84
35 day SMA	171.21	171.18	171.11
50 day SMA	168.23	168.26	168.29
100 day SMA	166.09	166.02	165.95
150 day SMA	159.07	158.95	158.82
200 day SMA	155.78	155.7	155.62

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	159.04	159.25	158.18 to 161.70	1.02 times
10 Tue	158.46	163.47	157.63 to 165.15	1.01 times
09 Mon	160.06	155.10	154.43 to 160.93	1 times
06 Fri	167.22	171.35	166.55 to 173.00	1 times
05 Thu	170.99	169.70	168.31 to 174.89	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	160.02	160.32	159.24 to 162.50	1.14 times
10 Tue	159.52	160.94	158.75 to 165.56	1.08 times
09 Mon	160.94	163.00	155.40 to 163.00	1.02 times
06 Fri	168.26	172.14	167.70 to 172.98	0.88 times
05 Thu	171.87	171.56	169.50 to 175.80	0.88 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Wed	160.86	160.97	160.85 to 163.00	1.1 times
10 Tue	160.19	165.00	159.70 to 165.00	1.08 times
09 Mon	161.76	161.50	157.00 to 162.04	1.02 times
06 Fri	168.95	173.82	168.50 to 173.82	0.96 times
05 Thu	172.44	172.66	170.50 to 176.50	0.83 times

Option chain for Indian Oil IOC 30 Mon March 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
11 Wed March 2026	0.04	22.75	0.01
10 Tue March 2026	0.07	22.75	0.01
09 Mon March 2026	0.09	22.75	0.01
06 Fri March 2026	0.11	22.75	0.01

IndianOil IOC Option strike: 204.00

Date	CE	PE	PCR
11 Wed March 2026	0.12	29.74	0.01
10 Tue March 2026	0.12	29.74	0.01
09 Mon March 2026	0.13	29.74	0.01
06 Fri March 2026	0.18	29.74	0.01

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
11 Wed March 2026	0.14	26.94	0.02
10 Tue March 2026	0.14	26.94	0.02
09 Mon March 2026	0.19	26.94	0.02
06 Fri March 2026	0.24	26.94	0.02

IndianOil IOC Option strike: 195.00

Date	CE	PE	PCR
11 Wed March 2026	0.21	37.93	0.24
10 Tue March 2026	0.18	27.00	0.24
09 Mon March 2026	0.26	27.00	0.23
06 Fri March 2026	0.38	27.00	0.23

IndianOil IOC Option strike: 192.00

Date	CE	PE	PCR
11 Wed March 2026	0.19	7.48	0.37
10 Tue March 2026	0.21	7.48	0.37
09 Mon March 2026	0.30	7.48	0.36
06 Fri March 2026	0.50	7.48	0.34

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
11 Wed March 2026	0.26	30.00	0.36
10 Tue March 2026	0.26	30.00	0.37
09 Mon March 2026	0.39	32.64	0.38
06 Fri March 2026	0.61	22.21	0.34

IndianOil IOC Option strike: 188.00

Date	CE	PE	PCR
11 Wed March 2026	0.30	20.67	0.59
10 Tue March 2026	0.29	20.67	0.56
09 Mon March 2026	0.45	20.67	0.5
06 Fri March 2026	0.74	20.67	0.42

IndianOil IOC Option strike: 187.00

Date	CE	PE	PCR
11 Wed March 2026	0.33	27.00	0.25
10 Tue March 2026	0.30	27.00	0.24
09 Mon March 2026	0.49	27.00	0.23
06 Fri March 2026	0.81	19.30	0.21

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
11 Wed March 2026	0.40	17.85	0.42
10 Tue March 2026	0.33	17.85	0.42
09 Mon March 2026	0.53	17.85	0.35
06 Fri March 2026	0.89	17.85	0.21

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
11 Wed March 2026	0.39	25.42	0.47
10 Tue March 2026	0.35	25.24	0.47
09 Mon March 2026	0.57	25.18	0.49
06 Fri March 2026	1.02	18.75	0.43

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
11 Wed March 2026	0.43	25.90	0.45
10 Tue March 2026	0.38	26.15	0.51
09 Mon March 2026	0.64	23.76	0.78
06 Fri March 2026	1.09	16.00	0.44

IndianOil IOC Option strike: 183.00

Date	CE	PE	PCR
11 Wed March 2026	0.47	15.22	1.35
10 Tue March 2026	0.42	15.22	1.53
09 Mon March 2026	0.72	15.22	1.61
06 Fri March 2026	1.23	15.22	1.23

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
11 Wed March 2026	0.52	22.28	0.57
10 Tue March 2026	0.46	22.28	0.72
09 Mon March 2026	0.77	23.73	0.95
06 Fri March 2026	1.36	14.95	0.64

IndianOil IOC Option strike: 181.00

Date	CE	PE	PCR
11 Wed March 2026	0.58	22.24	0.78
10 Tue March 2026	0.52	22.24	0.95
09 Mon March 2026	0.85	11.47	0.91
06 Fri March 2026	1.52	11.47	0.9

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
11 Wed March 2026	0.66	20.50	0.49
10 Tue March 2026	0.57	22.27	0.47
09 Mon March 2026	0.96	20.90	0.54
06 Fri March 2026	1.71	14.59	0.62

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
11 Wed March 2026	0.72	20.67	0.3
10 Tue March 2026	0.64	20.32	0.38
09 Mon March 2026	1.04	20.63	0.5
06 Fri March 2026	1.91	13.75	0.47

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
11 Wed March 2026	0.80	18.83	0.88
10 Tue March 2026	0.69	20.00	0.9
09 Mon March 2026	1.17	19.59	1.06
06 Fri March 2026	2.08	12.96	1.07

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
11 Wed March 2026	0.89	18.94	2.31
10 Tue March 2026	0.77	12.23	2.01
09 Mon March 2026	1.28	12.23	2.49
06 Fri March 2026	2.47	12.23	2.18

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
11 Wed March 2026	0.98	18.60	0.7
10 Tue March 2026	0.85	18.60	0.75
09 Mon March 2026	1.40	18.60	1.08
06 Fri March 2026	2.58	11.64	0.97

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
11 Wed March 2026	1.09	16.93	0.49
10 Tue March 2026	0.96	17.21	0.47
09 Mon March 2026	1.56	16.24	0.56
06 Fri March 2026	2.88	10.68	0.6

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
11 Wed March 2026	1.21	15.07	0.84
10 Tue March 2026	1.05	16.53	0.94
09 Mon March 2026	1.70	16.08	1.17
06 Fri March 2026	3.25	9.99	0.97

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
11 Wed March 2026	1.40	15.30	1.04
10 Tue March 2026	1.19	15.30	0.95
09 Mon March 2026	1.91	15.17	1.53
06 Fri March 2026	3.52	9.43	1.29

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
11 Wed March 2026	1.46	14.89	0.56
10 Tue March 2026	1.29	14.89	0.57
09 Mon March 2026	2.11	13.28	0.57
06 Fri March 2026	3.93	8.72	0.72

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
11 Wed March 2026	1.66	13.62	1.06
10 Tue March 2026	1.45	13.63	1.25
09 Mon March 2026	2.35	15.00	1.12
06 Fri March 2026	4.24	8.07	1.37

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
11 Wed March 2026	1.89	12.73	0.69
10 Tue March 2026	1.64	13.03	0.64
09 Mon March 2026	2.58	12.56	0.69
06 Fri March 2026	4.74	7.51	1.02

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
11 Wed March 2026	2.15	11.30	1.83
10 Tue March 2026	1.82	11.84	0.53
09 Mon March 2026	2.85	11.73	0.62
06 Fri March 2026	5.22	6.88	1.02

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
11 Wed March 2026	2.31	11.16	2.54
10 Tue March 2026	2.04	11.36	1.71
09 Mon March 2026	3.11	11.18	2.74
06 Fri March 2026	5.59	6.39	4.81

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
11 Wed March 2026	2.62	10.51	1.28
10 Tue March 2026	2.28	10.78	1.32
09 Mon March 2026	3.46	10.11	2
06 Fri March 2026	6.00	5.97	2.05

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
11 Wed March 2026	2.84	9.83	0.64
10 Tue March 2026	2.55	10.18	0.88
09 Mon March 2026	3.92	9.24	3.86
06 Fri March 2026	7.11	5.57	4.13

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
11 Wed March 2026	3.21	9.14	0.8
10 Tue March 2026	2.87	9.28	0.96
09 Mon March 2026	4.22	9.10	1.29
06 Fri March 2026	7.06	4.98	3.43

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
11 Wed March 2026	3.60	8.44	0.86
10 Tue March 2026	3.20	8.69	0.7
09 Mon March 2026	4.59	10.00	0.99
06 Fri March 2026	9.26	4.55	1.61

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
11 Wed March 2026	3.94	7.98	0.82
10 Tue March 2026	3.55	8.11	0.91
09 Mon March 2026	5.08	8.04	2.11
06 Fri March 2026	9.66	4.31	7.71

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
11 Wed March 2026	4.33	7.30	1.28
10 Tue March 2026	3.98	7.37	0.77
09 Mon March 2026	5.58	7.61	2.43
06 Fri March 2026	9.87	3.87	5.79

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
11 Wed March 2026	4.81	6.70	0.66
10 Tue March 2026	4.39	6.85	0.63
09 Mon March 2026	6.00	6.93	0.9

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
11 Wed March 2026	5.33	6.21	1.3
10 Tue March 2026	4.86	6.35	1.12
09 Mon March 2026	6.55	6.48	1.23
06 Fri March 2026	10.33	3.34	2.95

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
11 Wed March 2026	5.78	5.75	4.55
10 Tue March 2026	5.33	5.83	2.71
09 Mon March 2026	7.17	6.04	2.54

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
11 Wed March 2026	6.37	5.28	6.28
10 Tue March 2026	5.90	5.58	6.23
09 Mon March 2026	7.68	5.67	5.71

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
11 Wed March 2026	6.36	4.92	6.54
10 Tue March 2026	6.36	5.00	6.35
09 Mon March 2026	8.18	5.23	9.82

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
11 Wed March 2026	7.55	4.50	1.12
10 Tue March 2026	6.89	4.55	0.4
09 Mon March 2026	8.85	4.94	0.31

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
11 Wed March 2026	8.09	4.06	8.8
10 Tue March 2026	7.56	4.15	6.87
09 Mon March 2026	9.54	4.52	3.69
06 Fri March 2026	15.28	2.25	19.62

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
11 Wed March 2026	10.16	3.69	2.53
10 Tue March 2026	10.16	3.91	2.13
09 Mon March 2026	10.16	4.08	2
06 Fri March 2026	28.98	2.07	18

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
11 Wed March 2026	9.85	3.48	9.44
10 Tue March 2026	11.09	3.60	7.33
09 Mon March 2026	11.09	3.91	5.44

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
11 Wed March 2026	10.60	3.22	10.14
10 Tue March 2026	10.60	3.21	7.21
09 Mon March 2026	11.18	3.52	6.21

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
11 Wed March 2026	11.61	2.76	10.73
10 Tue March 2026	11.15	2.69	9.46
09 Mon March 2026	13.11	3.14	9.4
06 Fri March 2026	18.33	1.46	13.65

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
11 Wed March 2026	36.60	1.65	37
10 Tue March 2026	36.60	1.64	21

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
11 Wed March 2026	35.20	1.40	60.75
10 Tue March 2026	35.20	1.40	56.5
09 Mon March 2026	35.20	1.76	66.5
06 Fri March 2026	35.20	0.76	41.5

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
11 Wed March 2026	20.01	1.22	4.96
10 Tue March 2026	19.49	1.19	5.34
09 Mon March 2026	21.46	1.57	1.74

Feed