IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 167.23 and 170.03
Daily Target 1 | 165.18 |
Daily Target 2 | 166.47 |
Daily Target 3 | 167.98333333333 |
Daily Target 4 | 169.27 |
Daily Target 5 | 170.78 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (0.93%) | 166.75 | 166.70 - 169.50 | 0.4813 times | Wed 27 March 2024 | 166.20 (-0.75%) | 169.00 | 165.35 - 171.45 | 0.8905 times | Tue 26 March 2024 | 167.45 (1.39%) | 164.35 | 163.55 - 168.75 | 0.5996 times | Fri 22 March 2024 | 165.15 (0.4%) | 165.70 | 163.55 - 167.15 | 0.7115 times | Thu 21 March 2024 | 164.50 (3.95%) | 161.00 | 159.80 - 164.75 | 0.7572 times | Wed 20 March 2024 | 158.25 (1.93%) | 156.00 | 155.00 - 158.55 | 0.6779 times | Tue 19 March 2024 | 155.25 (-3.45%) | 158.90 | 154.25 - 158.90 | 1.4305 times | Mon 18 March 2024 | 160.80 (-0.12%) | 162.55 | 160.15 - 163.25 | 0.6416 times | Fri 15 March 2024 | 161.00 (-5.49%) | 166.00 | 153.60 - 168.70 | 3.0767 times | Thu 14 March 2024 | 170.35 (4.29%) | 161.25 | 160.60 - 171.40 | 0.7333 times | Wed 13 March 2024 | 163.35 (-5.52%) | 173.00 | 161.75 - 173.90 | 0.7563 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 165.65 and 173.55
Weekly Target 1 | 159.68 |
Weekly Target 2 | 163.72 |
Weekly Target 3 | 167.58333333333 |
Weekly Target 4 | 171.62 |
Weekly Target 5 | 175.48 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (1.57%) | 164.35 | 163.55 - 171.45 | 0.3579 times | Fri 22 March 2024 | 165.15 (2.58%) | 162.55 | 154.25 - 167.15 | 0.7658 times | Fri 15 March 2024 | 161.00 (-7.79%) | 173.95 | 153.60 - 177.50 | 1.05 times | Thu 07 March 2024 | 174.60 (1.39%) | 172.20 | 170.50 - 178.35 | 0.5444 times | Sat 02 March 2024 | 172.20 (-2.08%) | 175.90 | 164.35 - 178.80 | 0.9719 times | Fri 23 February 2024 | 175.85 (-5.96%) | 188.60 | 175.05 - 190.90 | 0.8152 times | Fri 16 February 2024 | 187.00 (2.47%) | 182.50 | 170.90 - 194.10 | 1.3803 times | Fri 09 February 2024 | 182.50 (12.03%) | 167.95 | 164.70 - 196.80 | 2.3027 times | Fri 02 February 2024 | 162.90 (13.36%) | 143.70 | 143.50 - 166.80 | 1.1289 times | Thu 25 January 2024 | 143.70 (-3.33%) | 149.90 | 137.85 - 151.80 | 0.6831 times | Fri 19 January 2024 | 148.65 (9.87%) | 136.45 | 135.20 - 149.30 | 0.8791 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 148.3 and 173.05
Monthly Target 1 | 141.82 |
Monthly Target 2 | 154.78 |
Monthly Target 3 | 166.56666666667 |
Monthly Target 4 | 179.53 |
Monthly Target 5 | 191.32 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.1029 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.2439 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.1935 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.1325 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.614 times | Tue 31 October 2023 | 89.70 (-1.37%) | 91.40 | 85.50 - 92.50 | 0.4269 times | Fri 29 September 2023 | 90.95 (2.08%) | 89.35 | 88.75 - 96.00 | 0.6211 times | Thu 31 August 2023 | 89.10 (-4.96%) | 93.80 | 88.95 - 94.75 | 0.3978 times | Mon 31 July 2023 | 93.75 (2.68%) | 91.60 | 91.30 - 101.45 | 0.7956 times | Fri 30 June 2023 | 91.30 (1.44%) | 90.50 | 88.65 - 93.70 | 0.4716 times | Wed 31 May 2023 | 90.00 (10.57%) | 81.75 | 81.40 - 91.40 | 0.5545 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 166.21 |
12 day DMA | 164.41 |
20 day DMA | 167.87 |
35 day DMA | 173.59 |
50 day DMA | 167.72 |
100 day DMA | 142.8 |
150 day DMA | 125.52 |
200 day DMA | 117.74 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.95 | 165.05 | 164.48 |
12 day EMA | 166.09 | 165.79 | 165.72 |
20 day EMA | 167.16 | 167.1 | 167.19 |
35 day EMA | 165.67 | 165.55 | 165.51 |
50 day EMA | 164.99 | 164.88 | 164.83 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.21 | 164.31 | 162.12 |
12 day SMA | 164.41 | 164.95 | 165.65 |
20 day SMA | 167.87 | 167.85 | 168.21 |
35 day SMA | 173.59 | 174.13 | 174.65 |
50 day SMA | 167.72 | 167.24 | 166.67 |
100 day SMA | 142.8 | 142.08 | 141.37 |
150 day SMA | 125.52 | 125.01 | 124.52 |
200 day SMA | 117.74 | 117.35 | 116.97 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 166.75 | 168.70 | 165.90 to 171.40 | 0.41 times |
26 Tue | 167.90 | 164.60 | 163.85 to 168.80 | 0.78 times |
22 Fri | 165.70 | 166.05 | 163.70 to 167.35 | 1.17 times |
21 Thu | 164.90 | 158.75 | 158.75 to 165.25 | 1.29 times |
20 Wed | 158.45 | 155.85 | 155.20 to 158.95 | 1.35 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 167.90 | 169.60 | 167.10 to 172.70 | 2.01 times |
26 Tue | 169.20 | 165.90 | 165.15 to 170.05 | 1.43 times |
22 Fri | 166.95 | 167.10 | 165.05 to 168.55 | 0.73 times |
21 Thu | 166.10 | 159.60 | 159.60 to 166.50 | 0.46 times |
20 Wed | 159.60 | 157.60 | 156.45 to 160.05 | 0.37 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 169.35 | 172.00 | 168.40 to 174.00 | 1.26 times |
26 Tue | 170.50 | 166.50 | 166.50 to 171.15 | 1.09 times |
22 Fri | 168.20 | 167.90 | 166.40 to 169.70 | 1.02 times |
21 Thu | 167.35 | 163.55 | 163.55 to 167.50 | 0.85 times |
20 Wed | 160.85 | 159.45 | 157.90 to 160.90 | 0.78 times |
Option chain for Indian Oil IOC 28 Thu March 2024 expiry
IndianOil IOC Option strike: 210.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 34.35 | 0 |
26 Tue March 2024 | 0.05 | 34.35 | 0 |
22 Fri March 2024 | 0.05 | 34.35 | 0 |
IndianOil IOC Option strike: 200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 32.15 | 0.03 |
26 Tue March 2024 | 0.05 | 32.00 | 0.03 |
22 Fri March 2024 | 0.05 | 33.30 | 0.03 |
IndianOil IOC Option strike: 195.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 27.15 | 0.03 |
26 Tue March 2024 | 0.05 | 27.15 | 0.03 |
22 Fri March 2024 | 0.05 | 28.00 | 0.04 |
IndianOil IOC Option strike: 190.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 21.90 | 0.11 |
26 Tue March 2024 | 0.05 | 21.80 | 0.1 |
22 Fri March 2024 | 0.10 | 23.80 | 0.11 |
IndianOil IOC Option strike: 189.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 23.25 | 0.03 |
26 Tue March 2024 | 0.05 | 23.25 | 0.03 |
22 Fri March 2024 | 0.10 | 23.25 | 0.03 |
IndianOil IOC Option strike: 187.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 17.55 | 0.02 |
26 Tue March 2024 | 0.05 | 17.50 | 0.04 |
22 Fri March 2024 | 0.10 | 17.50 | 0.04 |
IndianOil IOC Option strike: 186.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 17.50 | 0.09 |
26 Tue March 2024 | 0.10 | 17.50 | 0.09 |
22 Fri March 2024 | 0.05 | 17.50 | 0.09 |
IndianOil IOC Option strike: 185.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 15.50 | 0.08 |
26 Tue March 2024 | 0.10 | 16.50 | 0.09 |
22 Fri March 2024 | 0.10 | 18.45 | 0.1 |
IndianOil IOC Option strike: 184.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 11.80 | 0.45 |
26 Tue March 2024 | 0.05 | 11.80 | 0.34 |
22 Fri March 2024 | 0.10 | 11.80 | 0.32 |
IndianOil IOC Option strike: 183.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 21.45 | 0.35 |
26 Tue March 2024 | 0.10 | 21.45 | 0.3 |
22 Fri March 2024 | 0.15 | 21.45 | 0.3 |
IndianOil IOC Option strike: 182.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 14.30 | 0.12 |
26 Tue March 2024 | 0.15 | 14.30 | 0.1 |
22 Fri March 2024 | 0.15 | 18.00 | 0.1 |
IndianOil IOC Option strike: 181.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 10.65 | 0.13 |
26 Tue March 2024 | 0.10 | 10.65 | 0.13 |
22 Fri March 2024 | 0.15 | 10.65 | 0.12 |
IndianOil IOC Option strike: 180.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 13.50 | 0.16 |
26 Tue March 2024 | 0.15 | 11.80 | 0.15 |
22 Fri March 2024 | 0.20 | 14.60 | 0.16 |
IndianOil IOC Option strike: 179.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 12.40 | 0.3 |
26 Tue March 2024 | 0.15 | 12.40 | 0.22 |
22 Fri March 2024 | 0.20 | 15.20 | 0.2 |
IndianOil IOC Option strike: 178.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 12.15 | 0.22 |
26 Tue March 2024 | 0.15 | 12.55 | 0.25 |
22 Fri March 2024 | 0.20 | 12.55 | 0.23 |
IndianOil IOC Option strike: 177.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 10.35 | 0.16 |
26 Tue March 2024 | 0.25 | 9.40 | 0.2 |
22 Fri March 2024 | 0.25 | 10.90 | 0.25 |
IndianOil IOC Option strike: 176.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 6.50 | 0.22 |
26 Tue March 2024 | 0.25 | 8.45 | 0.23 |
22 Fri March 2024 | 0.25 | 10.70 | 0.24 |
IndianOil IOC Option strike: 175.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 8.55 | 0.25 |
26 Tue March 2024 | 0.30 | 7.45 | 0.22 |
22 Fri March 2024 | 0.35 | 9.75 | 0.26 |
IndianOil IOC Option strike: 174.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 7.80 | 0.15 |
26 Tue March 2024 | 0.30 | 6.55 | 0.3 |
22 Fri March 2024 | 0.40 | 8.00 | 0.23 |
IndianOil IOC Option strike: 173.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 6.60 | 0.14 |
26 Tue March 2024 | 0.45 | 5.60 | 0.17 |
22 Fri March 2024 | 0.50 | 7.30 | 0.13 |
IndianOil IOC Option strike: 172.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 5.65 | 0.57 |
26 Tue March 2024 | 0.55 | 4.70 | 0.27 |
22 Fri March 2024 | 0.55 | 6.05 | 0.29 |
IndianOil IOC Option strike: 171.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 4.90 | 0.17 |
26 Tue March 2024 | 0.75 | 3.55 | 0.25 |
22 Fri March 2024 | 0.70 | 5.40 | 0.19 |
IndianOil IOC Option strike: 170.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 3.55 | 0.46 |
26 Tue March 2024 | 0.95 | 3.10 | 0.31 |
22 Fri March 2024 | 0.90 | 5.20 | 0.29 |
IndianOil IOC Option strike: 169.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 2.70 | 0.18 |
26 Tue March 2024 | 1.20 | 2.30 | 0.1 |
22 Fri March 2024 | 1.05 | 4.50 | 0.14 |
IndianOil IOC Option strike: 168.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.60 | 1.90 | 0.51 |
26 Tue March 2024 | 1.60 | 1.75 | 0.29 |
22 Fri March 2024 | 1.30 | 3.65 | 0.15 |
IndianOil IOC Option strike: 167.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.95 | 1.30 | 1.18 |
26 Tue March 2024 | 2.25 | 1.45 | 0.93 |
22 Fri March 2024 | 1.60 | 2.95 | 0.38 |
IndianOil IOC Option strike: 166.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.35 | 0.85 | 1.24 |
26 Tue March 2024 | 2.90 | 1.05 | 1.27 |
22 Fri March 2024 | 1.95 | 2.30 | 0.3 |
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.00 | 0.40 | 1.46 |
26 Tue March 2024 | 3.65 | 0.80 | 1.57 |
22 Fri March 2024 | 2.45 | 1.85 | 1.08 |
IndianOil IOC Option strike: 164.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.80 | 0.35 | 3.41 |
26 Tue March 2024 | 4.45 | 0.60 | 3.77 |
22 Fri March 2024 | 3.10 | 1.45 | 1.49 |
IndianOil IOC Option strike: 163.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.05 | 0.25 | 2.1 |
26 Tue March 2024 | 5.45 | 0.45 | 2.38 |
22 Fri March 2024 | 3.75 | 1.15 | 2 |
IndianOil IOC Option strike: 162.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5.25 | 0.20 | 1.31 |
26 Tue March 2024 | 6.15 | 0.35 | 1.63 |
22 Fri March 2024 | 4.50 | 0.85 | 1.26 |
IndianOil IOC Option strike: 161.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5.70 | 0.15 | 1.06 |
26 Tue March 2024 | 7.00 | 0.25 | 1.08 |
22 Fri March 2024 | 5.30 | 0.65 | 1.68 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.85 | 0.10 | 1.28 |
26 Tue March 2024 | 8.10 | 0.25 | 1.44 |
22 Fri March 2024 | 6.15 | 0.50 | 1.25 |
IndianOil IOC Option strike: 159.00
Date | CE | PE | PCR |
27 Wed March 2024 | 7.90 | 0.10 | 0.91 |
26 Tue March 2024 | 9.20 | 0.20 | 1.23 |
22 Fri March 2024 | 6.90 | 0.40 | 1.33 |
IndianOil IOC Option strike: 158.00
Date | CE | PE | PCR |
27 Wed March 2024 | 10.55 | 0.10 | 1.38 |
26 Tue March 2024 | 10.05 | 0.15 | 1.6 |
22 Fri March 2024 | 7.90 | 0.35 | 1.24 |
IndianOil IOC Option strike: 157.00
Date | CE | PE | PCR |
27 Wed March 2024 | 11.00 | 0.05 | 1.49 |
26 Tue March 2024 | 11.35 | 0.10 | 1.74 |
22 Fri March 2024 | 8.95 | 0.30 | 1.78 |
IndianOil IOC Option strike: 156.00
Date | CE | PE | PCR |
27 Wed March 2024 | 12.00 | 0.05 | 1.8 |
26 Tue March 2024 | 11.90 | 0.05 | 1.66 |
22 Fri March 2024 | 9.80 | 0.25 | 1.68 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
27 Wed March 2024 | 11.60 | 0.05 | 2.75 |
26 Tue March 2024 | 13.05 | 0.10 | 2.96 |
22 Fri March 2024 | 10.75 | 0.25 | 3.29 |
IndianOil IOC Option strike: 154.00
Date | CE | PE | PCR |
27 Wed March 2024 | 12.60 | 0.05 | 17.5 |
26 Tue March 2024 | 10.75 | 0.05 | 10.29 |
22 Fri March 2024 | 10.75 | 0.25 | 11.57 |
IndianOil IOC Option strike: 153.00
Date | CE | PE | PCR |
27 Wed March 2024 | 10.15 | 0.05 | 15.2 |
26 Tue March 2024 | 10.15 | 0.10 | 15.2 |
22 Fri March 2024 | 10.15 | 0.20 | 14.8 |
IndianOil IOC Option strike: 152.00
Date | CE | PE | PCR |
27 Wed March 2024 | 7.20 | 0.05 | 4.33 |
26 Tue March 2024 | 7.20 | 0.10 | 4.33 |
22 Fri March 2024 | 7.20 | 0.15 | 5 |
IndianOil IOC Option strike: 151.00
Date | CE | PE | PCR |
27 Wed March 2024 | 17.80 | 0.05 | 2.82 |
26 Tue March 2024 | 17.80 | 0.10 | 2.82 |
22 Fri March 2024 | 13.70 | 0.15 | 3 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
27 Wed March 2024 | 17.00 | 0.05 | 21.78 |
26 Tue March 2024 | 18.30 | 0.05 | 19.02 |
22 Fri March 2024 | 15.75 | 0.15 | 12.94 |
IndianOil IOC Option strike: 148.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.70 | 0.05 | 55 |
26 Tue March 2024 | 8.70 | 0.05 | 55 |
22 Fri March 2024 | 8.70 | 0.10 | 63 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
27 Wed March 2024 | 12.95 | 0.05 | 147 |
26 Tue March 2024 | 12.95 | 0.05 | 176 |
22 Fri March 2024 | 12.95 | 0.05 | 221 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
27 Wed March 2024 | 28.55 | 0.05 | 56.33 |
26 Tue March 2024 | 27.35 | 0.05 | 42.75 |
22 Fri March 2024 | 27.25 | 0.05 | 39 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
27 Wed March 2024 | 41.00 | 0.05 | 3.1 |
26 Tue March 2024 | 38.00 | 0.05 | 3.17 |
22 Fri March 2024 | 33.40 | 0.05 | 3.14 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
27 Wed March 2024 | 47.20 | 0.05 | 0.86 |
26 Tue March 2024 | 48.15 | 0.05 | 0.87 |
22 Fri March 2024 | 45.70 | 0.05 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.