Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 162.87 and 165.71
| Daily Target 1 | 160.7 |
| Daily Target 2 | 162.19 |
| Daily Target 3 | 163.54333333333 |
| Daily Target 4 | 165.03 |
| Daily Target 5 | 166.38 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.67 (0%) | 162.35 | 162.06 - 164.90 | 1.2975 times | Fri 12 December 2025 | 163.67 (1.19%) | 162.35 | 162.06 - 164.90 | 1.2975 times | Thu 11 December 2025 | 161.75 (-0.81%) | 163.27 | 160.50 - 164.00 | 0.8491 times | Wed 10 December 2025 | 163.07 (0.04%) | 163.25 | 162.45 - 166.49 | 1.1688 times | Tue 09 December 2025 | 163.01 (0.56%) | 162.20 | 160.33 - 163.33 | 0.9878 times | Mon 08 December 2025 | 162.10 (-0.95%) | 163.66 | 161.00 - 164.42 | 0.8409 times | Fri 05 December 2025 | 163.66 (0.55%) | 162.71 | 161.90 - 163.84 | 0.5889 times | Thu 04 December 2025 | 162.76 (-0.82%) | 164.00 | 162.01 - 164.70 | 0.6137 times | Wed 03 December 2025 | 164.11 (1.09%) | 162.20 | 161.00 - 164.56 | 1.0819 times | Tue 02 December 2025 | 162.34 (-0.39%) | 163.51 | 161.73 - 165.12 | 1.2739 times | Mon 01 December 2025 | 162.97 (0.75%) | 162.03 | 162.03 - 164.44 | 0.9816 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 162 and 168.16
| Weekly Target 1 | 157.34 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 163.49666666667 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 1.0143 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7149 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6427 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9068 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.078 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.128 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.3736 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4374 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.7684 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.9359 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.6627 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 162 and 168.16
| Monthly Target 1 | 157.34 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 163.49666666667 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 169.66 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.67 (1.19%) | 162.03 | 160.33 - 166.49 | 0.4585 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9958 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2521 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7317 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6954 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9448 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3023 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2783 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1205 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2206 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9492 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 163.03 |
| 12 day DMA | 162.91 |
| 20 day DMA | 164.55 |
| 35 day DMA | 165.68 |
| 50 day DMA | 161.96 |
| 100 day DMA | 152.88 |
| 150 day DMA | 150.29 |
| 200 day DMA | 145.37 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.2 | 162.96 | 162.6 |
| 12 day EMA | 163.53 | 163.51 | 163.48 |
| 20 day EMA | 163.88 | 163.9 | 163.92 |
| 35 day EMA | 162.23 | 162.14 | 162.05 |
| 50 day EMA | 160.93 | 160.82 | 160.7 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.03 | 162.72 | 162.72 |
| 12 day SMA | 162.91 | 162.92 | 163.08 |
| 20 day SMA | 164.55 | 165.02 | 165.4 |
| 35 day SMA | 165.68 | 165.3 | 164.91 |
| 50 day SMA | 161.96 | 161.68 | 161.4 |
| 100 day SMA | 152.88 | 152.75 | 152.61 |
| 150 day SMA | 150.29 | 150.15 | 149.99 |
| 200 day SMA | 145.37 | 145.17 | 144.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 164.38 | 161.60 | 161.21 to 164.80 | 1.02 times |
| 11 Thu | 160.72 | 163.00 | 159.34 to 163.00 | 1 times |
| 10 Wed | 162.52 | 161.10 | 161.10 to 165.20 | 0.99 times |
| 09 Tue | 161.73 | 160.51 | 158.72 to 161.99 | 0.99 times |
| 08 Mon | 160.77 | 161.04 | 159.75 to 163.19 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 165.28 | 162.91 | 162.25 to 165.70 | 1.12 times |
| 11 Thu | 161.72 | 163.38 | 160.50 to 163.38 | 1.09 times |
| 10 Wed | 163.38 | 163.00 | 162.70 to 166.25 | 0.97 times |
| 09 Tue | 162.68 | 161.17 | 159.69 to 162.88 | 0.91 times |
| 08 Mon | 161.82 | 163.00 | 160.95 to 164.10 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 165.54 | 162.98 | 162.98 to 165.97 | 1.1 times |
| 11 Thu | 162.46 | 163.35 | 161.50 to 163.35 | 1.13 times |
| 10 Wed | 164.19 | 164.16 | 163.90 to 166.51 | 0.98 times |
| 09 Tue | 163.31 | 162.63 | 161.50 to 163.31 | 0.91 times |
| 08 Mon | 162.43 | 163.51 | 161.74 to 164.74 | 0.88 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 24.75 | 0.11 |
| 11 Thu December 2025 | 0.03 | 24.75 | 0.16 |
| 10 Wed December 2025 | 0.03 | 24.75 | 0.16 |
| 09 Tue December 2025 | 0.03 | 24.75 | 0.16 |
| 08 Mon December 2025 | 0.04 | 24.75 | 0.21 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.08 | 18.08 | 0.02 |
| 11 Thu December 2025 | 0.08 | 18.08 | 0.02 |
| 10 Wed December 2025 | 0.09 | 18.08 | 0.02 |
| 09 Tue December 2025 | 0.08 | 18.08 | 0.02 |
| 08 Mon December 2025 | 0.06 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.11 | 17.37 | 0.01 |
| 11 Thu December 2025 | 0.10 | 17.37 | 0.01 |
| 10 Wed December 2025 | 0.11 | 17.37 | 0.01 |
| 09 Tue December 2025 | 0.10 | 17.37 | 0.01 |
| 08 Mon December 2025 | 0.07 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.13 | 17.15 | 0.14 |
| 11 Thu December 2025 | 0.12 | 17.15 | 0.11 |
| 10 Wed December 2025 | 0.06 | 17.15 | 0.11 |
| 09 Tue December 2025 | 0.06 | 17.15 | 0.11 |
| 08 Mon December 2025 | 0.06 | 17.15 | 0.11 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.16 | 10.25 | 0.01 |
| 11 Thu December 2025 | 0.13 | 10.25 | 0.01 |
| 10 Wed December 2025 | 0.15 | 10.25 | 0.01 |
| 09 Tue December 2025 | 0.13 | 10.25 | 0.02 |
| 08 Mon December 2025 | 0.12 | 10.25 | 0.02 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 15.83 | 0.24 |
| 11 Thu December 2025 | 0.16 | 19.25 | 0.26 |
| 10 Wed December 2025 | 0.18 | 17.54 | 0.27 |
| 09 Tue December 2025 | 0.18 | 17.63 | 0.28 |
| 08 Mon December 2025 | 0.16 | 17.63 | 0.28 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.37 | 11.45 | 0.1 |
| 11 Thu December 2025 | 0.26 | 12.19 | 0.11 |
| 10 Wed December 2025 | 0.34 | 12.19 | 0.11 |
| 09 Tue December 2025 | 0.30 | 13.35 | 0.12 |
| 08 Mon December 2025 | 0.28 | 15.15 | 0.12 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.42 | 11.00 | 0.04 |
| 11 Thu December 2025 | 0.30 | 11.00 | 0.04 |
| 10 Wed December 2025 | 0.39 | 11.00 | 0.04 |
| 09 Tue December 2025 | 0.33 | 11.00 | 0.04 |
| 08 Mon December 2025 | 0.32 | 11.00 | 0.04 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.53 | 10.38 | 0.11 |
| 11 Thu December 2025 | 0.34 | 10.38 | 0.11 |
| 10 Wed December 2025 | 0.42 | 10.38 | 0.13 |
| 09 Tue December 2025 | 0.39 | 10.38 | 0.13 |
| 08 Mon December 2025 | 0.40 | 10.38 | 0.14 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 11.20 | 0.24 |
| 11 Thu December 2025 | 0.40 | 11.20 | 0.23 |
| 10 Wed December 2025 | 0.54 | 10.48 | 0.24 |
| 09 Tue December 2025 | 0.47 | 10.48 | 0.36 |
| 08 Mon December 2025 | 0.44 | 10.48 | 0.36 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.72 | 7.60 | 0.11 |
| 11 Thu December 2025 | 0.46 | 9.30 | 0.11 |
| 10 Wed December 2025 | 0.63 | 9.30 | 0.12 |
| 09 Tue December 2025 | 0.48 | 9.05 | 0.12 |
| 08 Mon December 2025 | 0.50 | 9.05 | 0.13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 6.59 | 0.17 |
| 11 Thu December 2025 | 0.55 | 9.60 | 0.19 |
| 10 Wed December 2025 | 0.75 | 8.23 | 0.21 |
| 09 Tue December 2025 | 0.65 | 8.83 | 0.2 |
| 08 Mon December 2025 | 0.63 | 9.84 | 0.21 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.08 | 5.80 | 0.2 |
| 11 Thu December 2025 | 0.63 | 6.60 | 0.23 |
| 10 Wed December 2025 | 0.88 | 6.60 | 0.28 |
| 09 Tue December 2025 | 0.78 | 8.10 | 0.33 |
| 08 Mon December 2025 | 0.73 | 7.88 | 0.36 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.23 | 5.18 | 0.23 |
| 11 Thu December 2025 | 0.75 | 7.75 | 0.22 |
| 10 Wed December 2025 | 1.11 | 6.12 | 0.25 |
| 09 Tue December 2025 | 0.92 | 7.13 | 0.26 |
| 08 Mon December 2025 | 0.90 | 7.13 | 0.26 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.58 | 4.42 | 0.42 |
| 11 Thu December 2025 | 0.91 | 7.21 | 0.36 |
| 10 Wed December 2025 | 1.30 | 6.00 | 0.42 |
| 09 Tue December 2025 | 1.11 | 6.57 | 0.44 |
| 08 Mon December 2025 | 1.07 | 7.81 | 0.43 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.96 | 3.68 | 0.26 |
| 11 Thu December 2025 | 1.10 | 6.05 | 0.18 |
| 10 Wed December 2025 | 1.59 | 5.01 | 0.25 |
| 09 Tue December 2025 | 1.33 | 6.99 | 0.27 |
| 08 Mon December 2025 | 1.29 | 6.99 | 0.27 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.34 | 2.99 | 0.44 |
| 11 Thu December 2025 | 1.32 | 5.45 | 0.38 |
| 10 Wed December 2025 | 1.89 | 4.26 | 0.39 |
| 09 Tue December 2025 | 1.57 | 4.80 | 0.33 |
| 08 Mon December 2025 | 1.52 | 5.56 | 0.35 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.74 | 2.48 | 0.5 |
| 11 Thu December 2025 | 1.58 | 4.84 | 0.52 |
| 10 Wed December 2025 | 2.26 | 3.74 | 0.69 |
| 09 Tue December 2025 | 1.92 | 4.04 | 0.58 |
| 08 Mon December 2025 | 1.80 | 4.92 | 0.59 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.36 | 2.07 | 1.07 |
| 11 Thu December 2025 | 1.91 | 4.04 | 0.68 |
| 10 Wed December 2025 | 2.69 | 3.09 | 0.92 |
| 09 Tue December 2025 | 2.28 | 3.44 | 0.66 |
| 08 Mon December 2025 | 2.14 | 4.24 | 0.74 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.95 | 1.69 | 1.17 |
| 11 Thu December 2025 | 2.29 | 3.52 | 0.93 |
| 10 Wed December 2025 | 3.14 | 2.60 | 1.36 |
| 09 Tue December 2025 | 2.73 | 2.91 | 1.05 |
| 08 Mon December 2025 | 2.58 | 3.59 | 1.2 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.66 | 1.43 | 3.06 |
| 11 Thu December 2025 | 2.72 | 2.91 | 0.84 |
| 10 Wed December 2025 | 3.74 | 2.22 | 1.2 |
| 09 Tue December 2025 | 3.28 | 2.44 | 1.42 |
| 08 Mon December 2025 | 2.95 | 3.10 | 1.41 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.45 | 1.14 | 1.69 |
| 11 Thu December 2025 | 3.25 | 2.48 | 1.52 |
| 10 Wed December 2025 | 4.29 | 1.78 | 1.66 |
| 09 Tue December 2025 | 3.82 | 2.00 | 1.63 |
| 08 Mon December 2025 | 3.50 | 2.62 | 1.67 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.45 | 0.77 | 14.85 |
| 11 Thu December 2025 | 4.45 | 1.67 | 12.77 |
| 10 Wed December 2025 | 5.96 | 1.22 | 29.17 |
| 09 Tue December 2025 | 8.15 | 1.37 | 33.2 |
| 08 Mon December 2025 | 8.15 | 1.86 | 30.2 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.73 | 0.60 | 4.21 |
| 11 Thu December 2025 | 5.00 | 1.38 | 12.21 |
| 10 Wed December 2025 | 7.03 | 1.04 | 11.69 |
| 09 Tue December 2025 | 5.80 | 1.13 | 10.13 |
| 08 Mon December 2025 | 6.68 | 1.73 | 11.92 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.10 | 0.47 | 21.43 |
| 11 Thu December 2025 | 7.10 | 1.14 | 20.43 |
| 10 Wed December 2025 | 7.10 | 0.81 | 18 |
| 09 Tue December 2025 | 7.10 | 0.90 | 18 |
| 08 Mon December 2025 | 7.10 | 1.22 | 16.86 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.74 | 0.40 | 3.38 |
| 11 Thu December 2025 | 6.96 | 0.92 | 4.09 |
| 10 Wed December 2025 | 8.04 | 0.62 | 4.24 |
| 09 Tue December 2025 | 7.55 | 0.75 | 5 |
| 08 Mon December 2025 | 6.69 | 1.02 | 6.24 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.40 | 0.28 | 31.33 |
| 11 Thu December 2025 | 12.40 | 0.63 | 30.5 |
| 10 Wed December 2025 | 12.40 | 0.42 | 28.5 |
| 09 Tue December 2025 | 12.40 | 0.49 | 30 |
| 08 Mon December 2025 | 12.40 | 0.68 | 31.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.65 | 0.18 | 2.62 |
| 11 Thu December 2025 | 10.96 | 0.34 | 2.68 |
| 10 Wed December 2025 | 13.94 | 0.23 | 2.81 |
| 09 Tue December 2025 | 12.05 | 0.28 | 2.75 |
| 08 Mon December 2025 | 10.35 | 0.35 | 2.38 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.71 | 0.11 | 23.57 |
| 11 Thu December 2025 | 16.71 | 0.17 | 29.43 |
| 10 Wed December 2025 | 16.71 | 0.12 | 28 |
| 09 Tue December 2025 | 16.71 | 0.15 | 28.86 |
| 08 Mon December 2025 | 16.71 | 0.14 | 29.86 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.20 | 0.12 | 0.66 |
| 11 Thu December 2025 | 19.20 | 0.12 | 0.66 |
| 10 Wed December 2025 | 19.00 | 0.12 | 0.64 |
| 09 Tue December 2025 | 19.00 | 0.12 | 0.64 |
| 08 Mon December 2025 | 20.00 | 0.12 | 0.63 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.72 | 0.04 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.