IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 184.45 and 188.82

Daily Target 1	180.86
Daily Target 2	183.67
Daily Target 3	185.23333333333
Daily Target 4	188.04
Daily Target 5	189.6

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 26 February 2026	186.47 (1.88%)	183.50	182.43 - 186.80	1.3469 times
Wed 25 February 2026	183.03 (1.58%)	181.00	180.51 - 183.80	1.9064 times
Tue 24 February 2026	180.19 (2.11%)	176.99	176.51 - 181.00	1.7762 times
Mon 23 February 2026	176.46 (1.54%)	174.89	173.67 - 177.30	0.8941 times
Fri 20 February 2026	173.79 (-0.29%)	173.60	172.30 - 174.44	0.6995 times
Thu 19 February 2026	174.30 (-2.48%)	177.71	173.39 - 177.99	1.0707 times
Wed 18 February 2026	178.74 (1.67%)	175.86	175.86 - 179.00	0.6412 times
Tue 17 February 2026	175.81 (0.38%)	174.95	172.17 - 176.15	0.4109 times
Mon 16 February 2026	175.15 (-0.92%)	175.90	173.45 - 175.90	0.4841 times
Fri 13 February 2026	176.77 (-0.75%)	177.28	176.04 - 177.90	0.7699 times
Thu 12 February 2026	178.11 (-1.76%)	182.25	175.30 - 182.25	1.8798 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 180.07 and 193.2

Weekly Target 1	169.18
Weekly Target 2	177.83
Weekly Target 3	182.31333333333
Weekly Target 4	190.96
Weekly Target 5	195.44

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 26 February 2026	186.47 (7.3%)	174.89	173.67 - 186.80	1.1874 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.6628 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	1.4642 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	2.0971 times
Fri 30 January 2026	163.24 (4.62%)	156.70	155.64 - 164.65	0.8579 times
Fri 23 January 2026	156.03 (-3.28%)	161.00	155.61 - 162.25	0.7696 times
Fri 16 January 2026	161.32 (2.35%)	157.00	154.77 - 162.15	0.6135 times
Fri 09 January 2026	157.61 (-5.5%)	166.80	155.11 - 168.79	0.8827 times
Fri 02 January 2026	166.79 (4.05%)	159.56	159.53 - 168.20	0.9423 times
Fri 26 December 2025	160.30 (-1.41%)	162.60	159.61 - 165.50	0.5226 times
Fri 19 December 2025	162.60 (-0.65%)	165.17	160.41 - 169.71	1.6021 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 172.02 and 201.26

Monthly Target 1	147.7
Monthly Target 2	167.09
Monthly Target 3	176.94333333333
Monthly Target 4	196.33
Monthly Target 5	206.18

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 26 February 2026	186.47 (14.23%)	162.52	157.56 - 186.80	1.3096 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8293 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0513 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9418 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1842 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.692 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6577 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8936 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2317 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.209 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0598 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	179.99
12 day DMA	178.34
20 day DMA	175.51
35 day DMA	168.62
50 day DMA	167.14
100 day DMA	164.77
150 day DMA	157.77
200 day DMA	154.66

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.6	179.16	177.22
12 day EMA	178.27	176.78	175.64
20 day EMA	175.49	174.33	173.42
35 day EMA	172.14	171.3	170.61
50 day EMA	168.27	167.53	166.9

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.99	177.55	176.7
12 day SMA	178.34	177.66	177.08
20 day SMA	175.51	174.35	173.35
35 day SMA	168.62	167.94	167.39
50 day SMA	167.14	166.76	166.47
100 day SMA	164.77	164.41	164.08
150 day SMA	157.77	157.54	157.32
200 day SMA	154.66	154.43	154.23

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
26 Thu	187.53	184.25	182.94 to 187.92	1.14 times
25 Wed	183.60	182.00	181.20 to 184.50	1.11 times
24 Tue	181.18	177.57	177.57 to 182.00	1.1 times
23 Mon	177.57	174.94	174.64 to 178.44	0.98 times
20 Fri	174.76	173.87	173.01 to 175.57	0.68 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
26 Thu	188.52	185.52	184.20 to 188.76	1.21 times
25 Wed	184.55	183.00	182.66 to 185.23	1.07 times
24 Tue	182.13	178.59	178.59 to 182.77	0.98 times
23 Mon	178.70	176.00	176.00 to 179.29	0.96 times
20 Fri	175.69	174.60	174.50 to 176.50	0.78 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Thu	189.55	185.50	185.30 to 189.84	1.42 times
25 Wed	185.47	185.99	184.35 to 185.99	0.58 times

Option chain for Indian Oil IOC 30 Mon March 2026 expiry

IndianOil IOC Option strike: 204.00

Date	CE	PE	PCR
26 Thu February 2026	0.84	29.74	0.01
25 Wed February 2026	0.49	29.74	0.03
24 Tue February 2026	0.52	29.74	0.03
23 Mon February 2026	0.32	29.74	0.04
20 Fri February 2026	0.36	29.74	0.17

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
26 Thu February 2026	1.36	13.70	0.03
25 Wed February 2026	0.84	19.29	0.04
24 Tue February 2026	0.75	19.29	0.05
23 Mon February 2026	0.48	24.50	0.05
20 Fri February 2026	0.45	24.50	0.05

IndianOil IOC Option strike: 195.00

Date	CE	PE	PCR
26 Thu February 2026	2.38	9.92	0.03

IndianOil IOC Option strike: 192.00

Date	CE	PE	PCR
26 Thu February 2026	3.29	7.77	0.16
25 Wed February 2026	2.09	10.62	0.06
24 Tue February 2026	1.77	13.50	0.01
23 Mon February 2026	1.13	13.50	0.01
20 Fri February 2026	0.96	13.50	0.01

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
26 Thu February 2026	4.00	6.56	0.37
25 Wed February 2026	2.61	9.02	0.27
24 Tue February 2026	2.15	10.91	0.2
23 Mon February 2026	1.39	14.25	0.09
20 Fri February 2026	1.13	13.47	0.03

IndianOil IOC Option strike: 188.00

Date	CE	PE	PCR
26 Thu February 2026	4.87	5.36	0.21

IndianOil IOC Option strike: 187.00

Date	CE	PE	PCR
26 Thu February 2026	5.37	5.25	0

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
26 Thu February 2026	5.91	4.45	0.3

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
26 Thu February 2026	6.43	4.02	0.59
25 Wed February 2026	4.41	5.86	0.22
24 Tue February 2026	3.57	7.57	0.14
23 Mon February 2026	2.46	9.88	0.22
20 Fri February 2026	1.93	9.80	0.27

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
26 Thu February 2026	7.01	3.62	1.36
25 Wed February 2026	4.86	5.25	0.77
24 Tue February 2026	3.96	7.06	0.09
23 Mon February 2026	2.71	9.09	0.11

IndianOil IOC Option strike: 183.00

Date	CE	PE	PCR
26 Thu February 2026	7.59	3.23	1.04
25 Wed February 2026	5.33	4.86	0.46

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
26 Thu February 2026	8.29	2.88	1.38
25 Wed February 2026	5.86	4.36	1.21
24 Tue February 2026	4.82	5.61	0.63
23 Mon February 2026	3.50	7.72	0.07
20 Fri February 2026	2.68	6.45	0.04

IndianOil IOC Option strike: 181.00

Date	CE	PE	PCR
26 Thu February 2026	9.06	2.58	1.09
25 Wed February 2026	6.43	3.93	0.83
24 Tue February 2026	5.38	5.17	0.57
23 Mon February 2026	3.70	7.12	0.04
20 Fri February 2026	2.94	6.41	0.1

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
26 Thu February 2026	9.64	2.31	0.94
25 Wed February 2026	6.99	3.49	0.61
24 Tue February 2026	5.68	4.65	0.48
23 Mon February 2026	4.15	6.55	0.54
20 Fri February 2026	3.28	8.35	0.28

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
26 Thu February 2026	10.45	2.04	2.2
25 Wed February 2026	7.64	3.11	2.03
24 Tue February 2026	6.17	4.21	1.19
23 Mon February 2026	4.53	5.97	0.14
20 Fri February 2026	3.93	5.63	0.08

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
26 Thu February 2026	11.23	1.83	0.83
25 Wed February 2026	8.19	2.78	0.84
24 Tue February 2026	6.75	3.78	0.53
23 Mon February 2026	5.03	5.47	0.16
20 Fri February 2026	4.05	7.32	0.41

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
26 Thu February 2026	12.10	1.62	1.87
25 Wed February 2026	8.94	2.48	1.93
24 Tue February 2026	7.28	3.44	1.54
23 Mon February 2026	5.52	4.99	0.56
20 Fri February 2026	4.37	7.10	0.46

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
26 Thu February 2026	12.83	1.43	2.86
25 Wed February 2026	9.54	2.19	3.25
24 Tue February 2026	8.01	3.07	2.14
23 Mon February 2026	6.03	4.55	1.37
20 Fri February 2026	4.81	6.50	5.83

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
26 Thu February 2026	13.66	1.28	0.87
25 Wed February 2026	10.38	1.96	0.74
24 Tue February 2026	8.56	2.71	0.75
23 Mon February 2026	6.60	4.06	0.76
20 Fri February 2026	5.25	5.47	0.81

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
26 Thu February 2026	11.45	1.13	1.67
25 Wed February 2026	10.47	1.70	0.73
24 Tue February 2026	9.38	2.45	0.68
23 Mon February 2026	7.18	3.69	0.21
20 Fri February 2026	5.90	5.04	0.53

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
26 Thu February 2026	15.38	1.00	5.72
25 Wed February 2026	12.07	1.51	6.11
24 Tue February 2026	10.19	2.19	8.65
23 Mon February 2026	7.50	3.30	4.69
20 Fri February 2026	6.36	4.54	5.31

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
26 Thu February 2026	9.75	0.90	8.78
25 Wed February 2026	9.75	1.36	16.33
24 Tue February 2026	9.75	1.90	8.33
23 Mon February 2026	8.33	2.97	9
20 Fri February 2026	6.41	4.20	10.57

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
26 Thu February 2026	14.25	0.79	11.5
25 Wed February 2026	9.81	1.17	7
24 Tue February 2026	9.81	1.70	20.75
23 Mon February 2026	8.45	2.68	3
20 Fri February 2026	8.80	3.74	2.33

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
26 Thu February 2026	15.11	0.72	1.44
25 Wed February 2026	14.49	1.06	1.35
24 Tue February 2026	12.25	1.52	1.1
23 Mon February 2026	10.13	2.39	1.72
20 Fri February 2026	8.20	3.39	1.49

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
26 Thu February 2026	12.00	0.57	54
25 Wed February 2026	12.00	0.86	72
24 Tue February 2026	12.00	1.23	79
23 Mon February 2026	12.00	1.94	101
20 Fri February 2026	12.00	2.73	18

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
26 Thu February 2026	13.00	0.51	29
25 Wed February 2026	13.00	0.72	47
24 Tue February 2026	13.00	1.09	57
23 Mon February 2026	13.00	1.73	33
20 Fri February 2026	13.00	2.36	19

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
26 Thu February 2026	22.51	0.41	1.82
25 Wed February 2026	18.25	0.58	1.72
24 Tue February 2026	16.45	0.86	1.87
23 Mon February 2026	13.75	1.41	2.23
20 Fri February 2026	11.82	2.01	14.29

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
26 Thu February 2026	15.20	0.10	3.46
25 Wed February 2026	15.20	0.53	3.38
24 Tue February 2026	15.20	0.76	3.69
23 Mon February 2026	15.20	1.27	3.62
20 Fri February 2026	15.20	1.73	4.69

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
26 Thu February 2026	19.21	0.46	1.92
25 Wed February 2026	19.21	0.42	1.75
24 Tue February 2026	19.21	0.63	1.58
23 Mon February 2026	7.60	1.00	18
20 Fri February 2026	7.60	1.54	16

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
26 Thu February 2026	27.40	0.27	6.5
25 Wed February 2026	24.20	0.36	5.01
24 Tue February 2026	21.13	0.52	4.45
23 Mon February 2026	18.05	0.80	3.73
20 Fri February 2026	15.60	1.20	3.58

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
26 Thu February 2026	25.71	0.17	5.77
25 Wed February 2026	25.71	0.23	6.23
24 Tue February 2026	25.71	0.33	5.31
23 Mon February 2026	22.00	0.53	2.17
20 Fri February 2026	19.00	0.74	3

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
26 Thu February 2026	28.98	0.16	13.67
25 Wed February 2026	28.98	0.11	2.67

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
26 Thu February 2026	29.87	0.20	2
25 Wed February 2026	29.87	0.20	2

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
26 Thu February 2026	29.65	0.13	3.07
25 Wed February 2026	29.65	0.14	2.56
24 Tue February 2026	29.65	0.22	2.74
23 Mon February 2026	27.60	0.34	1.81
20 Fri February 2026	25.28	0.49	2.52

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
26 Thu February 2026	35.20	0.25	0.25
25 Wed February 2026	35.20	0.25	0.25
24 Tue February 2026	35.20	0.25	0.25
23 Mon February 2026	35.20	0.25	0.25
20 Fri February 2026	34.45	0.25	0.25

Feed