Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Current intraday price of Indian Oil Corporation Limited IOC is 145.000 at 15:44 Thu 15 May 2025
Stock opened at 144.000 and moved inside a range of 143.570 and 146.000
Hourly intraday price targets for Indian Oil Corporation Limited IOC can be 144.29 on downside and 146.72 on upper side.
| Intraday target 1: | 142.43 |
| Intraday target 2: | 143.71 |
| Intraday target 3: | 144.85666666667 |
| Intraday target 4: | 146.14 |
| Intraday target 5: | 147.29 |
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 144.29 and 146.72
| Daily Target 1 | 142.43 |
| Daily Target 2 | 143.71 |
| Daily Target 3 | 144.85666666667 |
| Daily Target 4 | 146.14 |
| Daily Target 5 | 147.29 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 145.00 (1.07%) | 144.00 | 143.57 - 146.00 | 0.4908 times |
| Wed 14 May 2025 | 143.47 (1.26%) | 141.99 | 141.95 - 143.91 | 0.4815 times |
| Tue 13 May 2025 | 141.69 (-0.46%) | 142.35 | 141.00 - 142.98 | 0.4573 times |
| Mon 12 May 2025 | 142.35 (1.69%) | 144.00 | 141.71 - 144.45 | 0.6521 times |
| Fri 09 May 2025 | 139.99 (-0.71%) | 138.00 | 137.61 - 140.85 | 0.74 times |
| Thu 08 May 2025 | 140.99 (-2.42%) | 144.54 | 139.50 - 146.39 | 0.5808 times |
| Wed 07 May 2025 | 144.49 (0.28%) | 140.00 | 140.00 - 145.14 | 0.9313 times |
| Tue 06 May 2025 | 144.08 (-3.02%) | 149.30 | 143.63 - 149.80 | 0.8687 times |
| Mon 05 May 2025 | 148.56 (3.69%) | 145.00 | 144.75 - 149.74 | 2.2923 times |
| Fri 02 May 2025 | 143.28 (3.93%) | 139.79 | 138.11 - 144.09 | 2.5052 times |
| Wed 30 April 2025 | 137.86 (1.53%) | 136.50 | 136.45 - 139.90 | 1.9237 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 143 and 148
| Weekly Target 1 | 139 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 145.00 (3.58%) | 144.00 | 141.00 - 146.00 | 0.6136 times |
| Fri 09 May 2025 | 139.99 (-2.3%) | 145.00 | 137.61 - 149.80 | 1.5954 times |
| Fri 02 May 2025 | 143.28 (6.41%) | 133.81 | 133.65 - 144.09 | 1.6772 times |
| Fri 25 April 2025 | 134.65 (0.26%) | 135.17 | 132.82 - 139.70 | 0.9723 times |
| Thu 17 April 2025 | 134.30 (1.87%) | 133.40 | 132.00 - 134.80 | 0.4227 times |
| Fri 11 April 2025 | 131.83 (1.3%) | 122.45 | 122.35 - 132.60 | 0.8833 times |
| Fri 04 April 2025 | 130.14 (1.91%) | 128.00 | 127.25 - 134.25 | 0.7485 times |
| Fri 28 March 2025 | 127.70 (-2.9%) | 133.00 | 127.50 - 134.33 | 1.0126 times |
| Fri 21 March 2025 | 131.51 (4.65%) | 125.43 | 123.15 - 133.45 | 1.2819 times |
| Thu 13 March 2025 | 125.67 (0.66%) | 124.00 | 120.34 - 127.80 | 0.7926 times |
| Fri 07 March 2025 | 124.84 (10%) | 114.70 | 110.72 - 126.88 | 1.2327 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 141.31 and 153.5
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 144.13666666667 |
| Monthly Target 4 | 150.66 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 145.00 (5.18%) | 139.79 | 137.61 - 149.80 | 0.6564 times |
| Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 0.8832 times |
| Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 0.9621 times |
| Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.7481 times |
| Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.0474 times |
| Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.9976 times |
| Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.9805 times |
| Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 1.2637 times |
| Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.3431 times |
| Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 1.1178 times |
| Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 2.3172 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 142.5 |
| 12 day DMA | 142.3 |
| 20 day DMA | 139.99 |
| 35 day DMA | 136.07 |
| 50 day DMA | 132.03 |
| 100 day DMA | 130.25 |
| 150 day DMA | 135.79 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 142.38 | 141.84 |
| 12 day EMA | 141.77 | 141.18 | 140.76 |
| 20 day EMA | 139.79 | 139.24 | 138.8 |
| 35 day EMA | 136.1 | 135.58 | 135.12 |
| 50 day EMA | 132.14 | 131.62 | 131.14 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.5 | 141.7 | 141.9 |
| 12 day SMA | 142.3 | 141.59 | 140.85 |
| 20 day SMA | 139.99 | 139.39 | 138.8 |
| 35 day SMA | 136.07 | 135.62 | 135.17 |
| 50 day SMA | 132.03 | 131.5 | 131.04 |
| 100 day SMA | 130.25 | 130.23 | 130.24 |
| 150 day SMA | 135.79 | 135.96 | 136.2 |
| 200 day SMA | 145.17 | 145.28 | 145.4 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 144.06 | 141.90 | 141.90 to 144.44 | 0.99 times |
| 13 Tue | 141.86 | 142.46 | 141.14 to 143.23 | 1 times |
| 12 Mon | 142.85 | 144.00 | 142.15 to 144.39 | 0.99 times |
| 09 Fri | 140.18 | 138.00 | 137.10 to 141.20 | 1 times |
| 08 Thu | 141.10 | 145.96 | 140.00 to 146.48 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 144.87 | 143.55 | 143.50 to 145.23 | 1.07 times |
| 13 Tue | 142.70 | 143.75 | 141.88 to 143.79 | 1.06 times |
| 12 Mon | 143.64 | 144.18 | 142.98 to 144.68 | 0.99 times |
| 09 Fri | 140.94 | 139.00 | 139.00 to 141.93 | 0.95 times |
| 08 Thu | 141.86 | 146.83 | 140.93 to 146.97 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 145.57 | 143.98 | 143.98 to 145.90 | 1.1 times |
| 13 Tue | 143.39 | 144.20 | 142.80 to 144.40 | 1.22 times |
| 12 Mon | 144.35 | 145.05 | 143.87 to 145.09 | 1.13 times |
| 09 Fri | 141.73 | 140.61 | 139.99 to 142.44 | 0.81 times |
| 08 Thu | 142.47 | 147.25 | 141.54 to 147.25 | 0.74 times |
Option chain for Indian Oil IOC 29 Thu May 2025 expiry
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.15 | 20.55 | 0.04 |
| 13 Tue May 2025 | 0.15 | 20.55 | 0.04 |
| 12 Mon May 2025 | 0.20 | 20.55 | 0.04 |
| 09 Fri May 2025 | 0.20 | 20.55 | 0.05 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.20 | 18.90 | 0.09 |
| 13 Tue May 2025 | 0.15 | 18.90 | 0.11 |
| 12 Mon May 2025 | 0.25 | 18.90 | 0.13 |
| 09 Fri May 2025 | 0.25 | 22.45 | 0.15 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.25 | 16.40 | 0.25 |
| 13 Tue May 2025 | 0.25 | 17.05 | 0.23 |
| 12 Mon May 2025 | 0.30 | 17.05 | 0.23 |
| 09 Fri May 2025 | 0.30 | 18.00 | 0.25 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.25 | 14.80 | 0.02 |
| 13 Tue May 2025 | 0.25 | 14.80 | 0 |
| 12 Mon May 2025 | 0.30 | 14.80 | 0 |
| 09 Fri May 2025 | 0.35 | 14.80 | 0 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.35 | 17.80 | 0.09 |
| 13 Tue May 2025 | 0.30 | 17.80 | 0.09 |
| 12 Mon May 2025 | 0.35 | 17.80 | 0.07 |
| 09 Fri May 2025 | 0.35 | 17.80 | 0.06 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.30 | 13.55 | 0.1 |
| 13 Tue May 2025 | 0.35 | 14.60 | 0.05 |
| 12 Mon May 2025 | 0.40 | 14.60 | 0.05 |
| 09 Fri May 2025 | 0.45 | 10.75 | 0.09 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.45 | 12.05 | 0.14 |
| 13 Tue May 2025 | 0.40 | 14.10 | 0.14 |
| 12 Mon May 2025 | 0.50 | 17.20 | 0.14 |
| 09 Fri May 2025 | 0.55 | 17.20 | 0.13 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.55 | 13.80 | 0.08 |
| 13 Tue May 2025 | 0.45 | 13.80 | 0.07 |
| 12 Mon May 2025 | 0.60 | 12.45 | 0.08 |
| 09 Fri May 2025 | 0.60 | 11.15 | 0.07 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.65 | 13.00 | 0.15 |
| 13 Tue May 2025 | 0.55 | 13.00 | 0.16 |
| 12 Mon May 2025 | 0.70 | 11.45 | 0.18 |
| 09 Fri May 2025 | 0.70 | 10.55 | 0.17 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.75 | 9.45 | 0.19 |
| 13 Tue May 2025 | 0.65 | 11.30 | 0.2 |
| 12 Mon May 2025 | 0.75 | 14.05 | 0.21 |
| 09 Fri May 2025 | 0.75 | 14.05 | 0.26 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.90 | 8.75 | 0.21 |
| 13 Tue May 2025 | 0.70 | 10.80 | 0.16 |
| 12 Mon May 2025 | 0.90 | 10.05 | 0.15 |
| 09 Fri May 2025 | 0.95 | 12.55 | 0.16 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.00 | 8.40 | 0.28 |
| 13 Tue May 2025 | 0.85 | 9.90 | 0.24 |
| 12 Mon May 2025 | 1.10 | 9.15 | 0.25 |
| 09 Fri May 2025 | 1.00 | 11.75 | 0.23 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.25 | 7.10 | 0.47 |
| 13 Tue May 2025 | 1.00 | 9.00 | 0.43 |
| 12 Mon May 2025 | 1.25 | 8.30 | 0.45 |
| 09 Fri May 2025 | 1.20 | 10.90 | 0.45 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.40 | 6.25 | 0.28 |
| 13 Tue May 2025 | 1.20 | 8.30 | 0.28 |
| 12 Mon May 2025 | 1.50 | 7.55 | 0.28 |
| 09 Fri May 2025 | 1.35 | 10.70 | 0.4 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.65 | 6.00 | 0.57 |
| 13 Tue May 2025 | 1.40 | 7.50 | 0.63 |
| 12 Mon May 2025 | 1.75 | 6.65 | 0.75 |
| 09 Fri May 2025 | 1.60 | 9.40 | 0.94 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 2.05 | 4.85 | 0.38 |
| 13 Tue May 2025 | 1.65 | 7.15 | 0.34 |
| 12 Mon May 2025 | 2.05 | 5.95 | 0.4 |
| 09 Fri May 2025 | 1.85 | 8.50 | 0.4 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 2.40 | 4.35 | 0.52 |
| 13 Tue May 2025 | 1.95 | 6.00 | 0.48 |
| 12 Mon May 2025 | 2.35 | 5.40 | 0.5 |
| 09 Fri May 2025 | 2.10 | 7.90 | 0.5 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 2.85 | 3.85 | 0.49 |
| 13 Tue May 2025 | 2.25 | 5.25 | 0.47 |
| 12 Mon May 2025 | 2.75 | 4.75 | 0.53 |
| 09 Fri May 2025 | 2.40 | 7.25 | 0.55 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 3.35 | 3.25 | 0.69 |
| 13 Tue May 2025 | 2.60 | 4.65 | 0.61 |
| 12 Mon May 2025 | 3.15 | 4.20 | 0.65 |
| 09 Fri May 2025 | 2.75 | 6.65 | 0.49 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 3.85 | 2.75 | 1.31 |
| 13 Tue May 2025 | 3.00 | 4.05 | 1.05 |
| 12 Mon May 2025 | 3.65 | 3.70 | 1.1 |
| 09 Fri May 2025 | 3.15 | 5.95 | 1.47 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 4.40 | 2.30 | 0.63 |
| 13 Tue May 2025 | 3.50 | 3.55 | 0.59 |
| 12 Mon May 2025 | 4.15 | 3.25 | 0.8 |
| 09 Fri May 2025 | 3.55 | 5.35 | 0.77 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 5.00 | 2.05 | 1.04 |
| 13 Tue May 2025 | 4.00 | 3.10 | 1.03 |
| 12 Mon May 2025 | 4.70 | 2.85 | 0.86 |
| 09 Fri May 2025 | 4.10 | 4.80 | 0.7 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 5.70 | 1.65 | 1.05 |
| 13 Tue May 2025 | 4.55 | 2.65 | 0.98 |
| 12 Mon May 2025 | 5.35 | 2.45 | 0.94 |
| 09 Fri May 2025 | 4.55 | 4.40 | 0.87 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 6.00 | 1.45 | 1.16 |
| 13 Tue May 2025 | 5.20 | 2.30 | 1.13 |
| 12 Mon May 2025 | 6.00 | 2.15 | 1.13 |
| 09 Fri May 2025 | 5.10 | 3.95 | 1.11 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 6.70 | 1.20 | 0.69 |
| 13 Tue May 2025 | 5.80 | 1.95 | 0.68 |
| 12 Mon May 2025 | 6.85 | 1.80 | 0.64 |
| 09 Fri May 2025 | 5.70 | 3.55 | 0.6 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 7.65 | 0.95 | 1.67 |
| 13 Tue May 2025 | 6.50 | 1.65 | 1.52 |
| 12 Mon May 2025 | 7.50 | 1.55 | 1.55 |
| 09 Fri May 2025 | 6.35 | 3.15 | 1.27 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 9.00 | 0.85 | 1.89 |
| 13 Tue May 2025 | 7.35 | 1.35 | 1.65 |
| 12 Mon May 2025 | 8.35 | 1.35 | 1.81 |
| 09 Fri May 2025 | 7.10 | 2.80 | 1.75 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 9.75 | 0.75 | 3.54 |
| 13 Tue May 2025 | 8.10 | 1.20 | 3.41 |
| 12 Mon May 2025 | 9.05 | 1.20 | 3.29 |
| 09 Fri May 2025 | 7.75 | 2.55 | 3.38 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 9.05 | 0.60 | 1.24 |
| 13 Tue May 2025 | 9.05 | 1.00 | 1.27 |
| 12 Mon May 2025 | 9.50 | 1.00 | 1.24 |
| 09 Fri May 2025 | 8.45 | 2.30 | 1.29 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 10.35 | 0.50 | 2.05 |
| 13 Tue May 2025 | 10.35 | 0.90 | 1.85 |
| 12 Mon May 2025 | 10.50 | 0.90 | 1.93 |
| 09 Fri May 2025 | 9.20 | 2.05 | 1.79 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 11.50 | 0.50 | 3.76 |
| 13 Tue May 2025 | 11.50 | 0.80 | 3.56 |
| 12 Mon May 2025 | 11.50 | 0.80 | 4.29 |
| 09 Fri May 2025 | 9.95 | 1.75 | 4.44 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 12.10 | 0.45 | 6.42 |
| 13 Tue May 2025 | 12.10 | 0.70 | 6.42 |
| 12 Mon May 2025 | 12.10 | 0.70 | 6.47 |
| 09 Fri May 2025 | 11.60 | 1.80 | 6.89 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 14.40 | 0.40 | 3.01 |
| 13 Tue May 2025 | 12.45 | 0.60 | 2.79 |
| 12 Mon May 2025 | 13.45 | 0.60 | 2.79 |
| 09 Fri May 2025 | 11.60 | 1.50 | 3.03 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 12.35 | 0.35 | 1.18 |
| 13 Tue May 2025 | 12.35 | 0.50 | 1.3 |
| 12 Mon May 2025 | 12.35 | 0.55 | 1.5 |
| 09 Fri May 2025 | 12.35 | 1.25 | 1.34 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 10.75 | 0.30 | 8.88 |
| 13 Tue May 2025 | 10.75 | 0.45 | 8.88 |
| 12 Mon May 2025 | 10.75 | 0.45 | 9 |
| 09 Fri May 2025 | 10.75 | 1.25 | 10 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 9.95 | 0.25 | 23.5 |
| 13 Tue May 2025 | 9.95 | 0.40 | 25 |
| 12 Mon May 2025 | 9.95 | 0.40 | 25 |
| 09 Fri May 2025 | 9.95 | 1.10 | 25.5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 18.55 | 0.25 | 7.13 |
| 13 Tue May 2025 | 18.70 | 0.30 | 6.77 |
| 12 Mon May 2025 | 18.70 | 0.35 | 6.97 |
| 09 Fri May 2025 | 15.95 | 0.85 | 7.02 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 20.50 | 0.20 | 76 |
| 13 Tue May 2025 | 20.50 | 0.25 | 68 |
| 12 Mon May 2025 | 20.50 | 0.30 | 68 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 23.20 | 0.20 | 6.2 |
| 13 Tue May 2025 | 23.20 | 0.20 | 8.8 |
| 12 Mon May 2025 | 23.20 | 0.20 | 8.8 |
| 09 Fri May 2025 | 23.20 | 0.65 | 8.8 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 23.10 | 0.15 | 7.99 |
| 13 Tue May 2025 | 22.85 | 0.20 | 8.07 |
| 12 Mon May 2025 | 20.40 | 0.20 | 8.16 |
| 09 Fri May 2025 | 20.40 | 0.50 | 7.91 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 27.30 | 0.05 | 74.33 |
| 13 Tue May 2025 | 27.30 | 0.10 | 74.33 |
| 12 Mon May 2025 | 27.30 | 0.10 | 74 |
| 09 Fri May 2025 | 27.30 | 0.20 | 79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.