IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 118.35 and 120.9
| Daily Target 1 | 116.33 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 118.88333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 121.43 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 119.30 (1.36%) | 118.80 | 117.40 - 119.95 | 0.8671 times | Tue 05 December 2023 | 117.70 (1.55%) | 120.00 | 115.60 - 120.00 | 1.3182 times | Mon 04 December 2023 | 115.90 (4.18%) | 114.50 | 113.10 - 118.15 | 1.4122 times | Fri 01 December 2023 | 111.25 (-0.45%) | 112.85 | 110.60 - 113.95 | 0.6729 times | Thu 30 November 2023 | 111.75 (2.95%) | 108.55 | 107.10 - 112.50 | 1.2902 times | Wed 29 November 2023 | 108.55 (0.32%) | 108.70 | 107.45 - 109.75 | 1.027 times | Tue 28 November 2023 | 108.20 (4.59%) | 104.70 | 104.10 - 108.60 | 1.7045 times | Fri 24 November 2023 | 103.45 (-0.34%) | 104.10 | 103.00 - 105.30 | 0.7253 times | Thu 23 November 2023 | 103.80 (2.52%) | 102.00 | 100.75 - 104.20 | 0.5183 times | Wed 22 November 2023 | 101.25 (0.2%) | 101.00 | 100.35 - 102.70 | 0.4644 times | Tue 21 November 2023 | 101.05 (-1.75%) | 103.00 | 100.85 - 103.20 | 0.5697 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 116.2 and 123.1
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 117.46666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 119.30 (7.24%) | 114.50 | 113.10 - 120.00 | 1.0752 times | Fri 01 December 2023 | 111.25 (7.54%) | 104.70 | 104.10 - 113.95 | 1.4031 times | Fri 24 November 2023 | 103.45 (0.73%) | 103.00 | 100.35 - 105.30 | 0.8223 times | Fri 17 November 2023 | 102.70 (4.74%) | 98.05 | 97.55 - 106.30 | 1.3288 times | Fri 10 November 2023 | 98.05 (2.24%) | 97.00 | 96.60 - 106.90 | 2.2748 times | Fri 03 November 2023 | 95.90 (10.36%) | 87.45 | 86.75 - 96.75 | 1.5978 times | Fri 27 October 2023 | 86.90 (-3.77%) | 90.30 | 85.50 - 90.30 | 0.2935 times | Fri 20 October 2023 | 90.30 (-0.61%) | 91.00 | 89.50 - 92.50 | 0.408 times | Fri 13 October 2023 | 90.85 (1.23%) | 88.45 | 87.00 - 91.25 | 0.4562 times | Fri 06 October 2023 | 89.75 (-1.32%) | 91.40 | 88.70 - 91.40 | 0.3404 times | Fri 29 September 2023 | 90.95 (-1.41%) | 92.50 | 89.50 - 92.80 | 0.5144 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 114.95 and 124.35
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 116.63333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 119.30 (6.76%) | 112.85 | 110.60 - 120.00 | 0.5134 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 2.7753 times | Tue 31 October 2023 | 89.70 (-1.37%) | 91.40 | 85.50 - 92.50 | 0.734 times | Fri 29 September 2023 | 90.95 (2.08%) | 89.35 | 88.75 - 96.00 | 1.068 times | Thu 31 August 2023 | 89.10 (-4.96%) | 93.80 | 88.95 - 94.75 | 0.6841 times | Mon 31 July 2023 | 93.75 (2.68%) | 91.60 | 91.30 - 101.45 | 1.3681 times | Fri 30 June 2023 | 91.30 (1.44%) | 90.50 | 88.65 - 93.70 | 0.811 times | Wed 31 May 2023 | 90.00 (10.57%) | 81.75 | 81.40 - 91.40 | 0.9534 times | Fri 28 April 2023 | 81.40 (4.49%) | 77.25 | 76.80 - 81.55 | 0.4092 times | Fri 31 March 2023 | 77.90 (2.43%) | 76.00 | 75.75 - 81.15 | 0.6835 times | Tue 28 February 2023 | 76.05 (-6.97%) | 81.70 | 75.80 - 81.95 | 0.5464 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.53
Tomorrow's movement Prediction of Indian Oil IOC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
BullKhan value: 90 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 108.75 |
| 20 day DMA | 105.77 |
| 35 day DMA | 99.77 |
| 50 day DMA | 96.86 |
| 100 day DMA | 95.29 |
| 150 day DMA | 93.53 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 113.43 | 111.29 |
| 12 day EMA | 110.43 | 108.82 | 107.21 |
| 20 day EMA | 106.82 | 105.51 | 104.23 |
| 35 day EMA | 102.35 | 101.35 | 100.39 |
| 50 day EMA | 98.34 | 97.48 | 96.66 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 113.03 | 111.13 |
| 12 day SMA | 108.75 | 107.37 | 106.24 |
| 20 day SMA | 105.77 | 105.01 | 104.07 |
| 35 day SMA | 99.77 | 98.96 | 98.19 |
| 50 day SMA | 96.86 | 96.32 | 95.82 |
| 100 day SMA | 95.29 | 95.08 | 94.88 |
| 150 day SMA | 93.53 | 93.29 | 93.04 |
| 200 day SMA | 89.77 | 89.57 | 89.38 |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 119.70 | 118.60 | 117.80 to 120.40 | 1.01 times |
| 05 Tue | 118.30 | 118.90 | 115.85 to 119.45 | 1.01 times |
| 04 Mon | 116.75 | 114.45 | 113.50 to 118.90 | 1.03 times |
| 01 Fri | 112.00 | 112.75 | 111.20 to 114.60 | 0.98 times |
| 30 Thu | 112.05 | 108.80 | 107.90 to 112.55 | 0.98 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 120.40 | 119.60 | 118.60 to 121.10 | 1.21 times |
| 05 Tue | 118.95 | 119.60 | 116.80 to 119.80 | 1.17 times |
| 04 Mon | 117.55 | 114.20 | 114.20 to 119.50 | 1.08 times |
| 01 Fri | 112.60 | 113.90 | 112.00 to 115.15 | 0.84 times |
| 30 Thu | 112.70 | 109.00 | 108.50 to 113.00 | 0.7 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 120.45 | 120.10 | 118.80 to 121.10 | 1.36 times |
| 05 Tue | 119.10 | 119.45 | 117.00 to 119.70 | 1.31 times |
| 04 Mon | 117.75 | 115.00 | 115.00 to 119.60 | 1.13 times |
| 01 Fri | 113.10 | 113.80 | 112.65 to 115.05 | 0.2 times |
Option chain for Indian Oil IOC 28 Thu December 2023 expiry
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.30 | 11.50 | 0.11 |
| 05 Tue December 2023 | 1.20 | 13.70 | 0.08 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.60 | 10.70 | 0.03 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.85 | 9.90 | 0.14 |
| 05 Tue December 2023 | 1.70 | 10.05 | 0.1 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.05 | 8.25 | 0.04 |
| 05 Tue December 2023 | 1.85 | 9.65 | 0.02 |
| 04 Mon December 2023 | 1.50 | 10.25 | 0.03 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.30 | 7.75 | 0.02 |
| 05 Tue December 2023 | 2.10 | 8.65 | 0.02 |
| 04 Mon December 2023 | 1.65 | 9.80 | 0.02 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.55 | 6.85 | 0.15 |
| 05 Tue December 2023 | 2.35 | 9.00 | 0.09 |
| 04 Mon December 2023 | 1.90 | 9.00 | 0.08 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.95 | 6.05 | 0.14 |
| 05 Tue December 2023 | 2.50 | 7.30 | 0.02 |
| 04 Mon December 2023 | 2.10 | 8.20 | 0.02 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.25 | 5.40 | 0.16 |
| 05 Tue December 2023 | 2.85 | 6.30 | 0.14 |
| 04 Mon December 2023 | 2.35 | 7.55 | 0.11 |
| 01 Fri December 2023 | 1.25 | 10.75 | 0.01 |
IndianOil IOC Option strike: 121.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.65 | 4.80 | 0.11 |
| 05 Tue December 2023 | 3.20 | 5.85 | 0.09 |
| 04 Mon December 2023 | 2.65 | 6.85 | 0.15 |
| 01 Fri December 2023 | 1.35 | 10.30 | 0.03 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.10 | 4.40 | 0.19 |
| 05 Tue December 2023 | 3.55 | 5.25 | 0.14 |
| 04 Mon December 2023 | 3.00 | 6.15 | 0.09 |
| 01 Fri December 2023 | 1.55 | 9.30 | 0.04 |
| 30 Thu November 2023 | 1.45 | 9.30 | 0.06 |
IndianOil IOC Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.60 | 3.90 | 0.41 |
| 05 Tue December 2023 | 3.95 | 4.80 | 0.25 |
| 04 Mon December 2023 | 3.35 | 5.45 | 0.24 |
| 01 Fri December 2023 | 1.70 | 8.70 | 0.21 |
IndianOil IOC Option strike: 118.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.15 | 3.40 | 0.5 |
| 05 Tue December 2023 | 4.40 | 4.20 | 0.28 |
| 04 Mon December 2023 | 3.75 | 4.95 | 0.26 |
| 01 Fri December 2023 | 1.95 | 7.85 | 0.03 |
| 30 Thu November 2023 | 1.85 | 7.70 | 0.02 |
IndianOil IOC Option strike: 117.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.70 | 3.00 | 0.58 |
| 05 Tue December 2023 | 4.90 | 3.60 | 0.45 |
| 04 Mon December 2023 | 4.20 | 4.35 | 0.35 |
| 01 Fri December 2023 | 2.20 | 7.10 | 0.12 |
| 30 Thu November 2023 | 2.10 | 6.95 | 0.12 |
IndianOil IOC Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.35 | 2.60 | 1.42 |
| 05 Tue December 2023 | 5.45 | 3.15 | 0.89 |
| 04 Mon December 2023 | 4.65 | 3.85 | 0.49 |
| 01 Fri December 2023 | 2.45 | 6.35 | 0.05 |
| 30 Thu November 2023 | 2.40 | 6.20 | 0.05 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.05 | 2.30 | 0.31 |
| 05 Tue December 2023 | 6.10 | 2.70 | 0.35 |
| 04 Mon December 2023 | 5.20 | 3.35 | 0.26 |
| 01 Fri December 2023 | 2.80 | 5.70 | 0.04 |
| 30 Thu November 2023 | 2.75 | 5.65 | 0.03 |
IndianOil IOC Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.75 | 1.95 | 1.59 |
| 05 Tue December 2023 | 6.40 | 2.30 | 1.5 |
| 04 Mon December 2023 | 5.75 | 2.95 | 1.03 |
| 01 Fri December 2023 | 3.20 | 5.10 | 0.18 |
| 30 Thu November 2023 | 3.10 | 5.20 | 0.11 |
IndianOil IOC Option strike: 113.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.40 | 1.65 | 0.87 |
| 05 Tue December 2023 | 7.30 | 1.95 | 1.24 |
| 04 Mon December 2023 | 6.35 | 2.55 | 0.81 |
| 01 Fri December 2023 | 3.55 | 4.50 | 0.39 |
| 30 Thu November 2023 | 3.50 | 4.55 | 0.14 |
IndianOil IOC Option strike: 112.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.45 | 1.45 | 1.61 |
| 05 Tue December 2023 | 8.20 | 1.70 | 1.27 |
| 04 Mon December 2023 | 7.05 | 2.20 | 1.15 |
| 01 Fri December 2023 | 4.00 | 3.90 | 0.22 |
| 30 Thu November 2023 | 4.00 | 3.95 | 0.19 |
IndianOil IOC Option strike: 111.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.75 | 1.20 | 3.25 |
| 05 Tue December 2023 | 8.20 | 1.45 | 2.11 |
| 04 Mon December 2023 | 7.70 | 1.90 | 1.19 |
| 01 Fri December 2023 | 4.45 | 3.45 | 0.7 |
| 30 Thu November 2023 | 4.50 | 3.50 | 0.68 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.75 | 1.05 | 0.71 |
| 05 Tue December 2023 | 9.40 | 1.20 | 0.68 |
| 04 Mon December 2023 | 8.45 | 1.65 | 0.53 |
| 01 Fri December 2023 | 5.05 | 3.00 | 0.28 |
| 30 Thu November 2023 | 5.05 | 3.05 | 0.17 |
IndianOil IOC Option strike: 109.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.20 | 0.90 | 3.61 |
| 05 Tue December 2023 | 9.75 | 1.05 | 3.59 |
| 04 Mon December 2023 | 9.10 | 1.45 | 2.98 |
| 01 Fri December 2023 | 5.60 | 2.60 | 1.63 |
| 30 Thu November 2023 | 5.60 | 2.65 | 0.97 |
IndianOil IOC Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 12.55 | 0.80 | 2.45 |
| 05 Tue December 2023 | 10.90 | 0.90 | 2.47 |
| 04 Mon December 2023 | 9.95 | 1.25 | 1.55 |
| 01 Fri December 2023 | 6.30 | 2.20 | 1.4 |
| 30 Thu November 2023 | 6.25 | 2.30 | 0.99 |
IndianOil IOC Option strike: 107.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 12.40 | 0.70 | 2.21 |
| 05 Tue December 2023 | 12.00 | 0.80 | 1.67 |
| 04 Mon December 2023 | 11.30 | 1.10 | 1.73 |
| 01 Fri December 2023 | 6.90 | 1.85 | 2.02 |
| 30 Thu November 2023 | 6.95 | 2.00 | 1.31 |
IndianOil IOC Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.20 | 0.60 | 3.32 |
| 05 Tue December 2023 | 10.80 | 0.65 | 2.13 |
| 04 Mon December 2023 | 11.75 | 0.90 | 2.02 |
| 01 Fri December 2023 | 7.40 | 1.60 | 1.4 |
| 30 Thu November 2023 | 7.65 | 1.70 | 1.06 |
IndianOil IOC Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.25 | 0.50 | 0.96 |
| 05 Tue December 2023 | 13.80 | 0.55 | 1.05 |
| 04 Mon December 2023 | 12.60 | 0.80 | 0.82 |
| 01 Fri December 2023 | 8.35 | 1.35 | 0.76 |
| 30 Thu November 2023 | 8.50 | 1.45 | 0.66 |
IndianOil IOC Option strike: 104.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.10 | 0.45 | 5.24 |
| 05 Tue December 2023 | 13.10 | 0.50 | 5.29 |
| 04 Mon December 2023 | 14.50 | 0.70 | 4.5 |
| 01 Fri December 2023 | 8.85 | 1.15 | 2.42 |
| 30 Thu November 2023 | 9.25 | 1.20 | 2.19 |
IndianOil IOC Option strike: 103.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.30 | 0.40 | 6.08 |
| 05 Tue December 2023 | 15.30 | 0.45 | 6.29 |
| 04 Mon December 2023 | 14.35 | 0.60 | 5.26 |
| 01 Fri December 2023 | 10.50 | 0.95 | 4.39 |
| 30 Thu November 2023 | 10.20 | 1.05 | 3.11 |
IndianOil IOC Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.05 | 0.35 | 2.66 |
| 05 Tue December 2023 | 15.05 | 0.40 | 2.97 |
| 04 Mon December 2023 | 15.30 | 0.50 | 3.69 |
| 01 Fri December 2023 | 10.60 | 0.80 | 2.55 |
| 30 Thu November 2023 | 9.60 | 0.85 | 2.49 |
IndianOil IOC Option strike: 101.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 17.65 | 0.35 | 3.92 |
| 05 Tue December 2023 | 17.65 | 0.35 | 5.67 |
| 04 Mon December 2023 | 17.00 | 0.50 | 3.93 |
| 01 Fri December 2023 | 11.20 | 0.65 | 3.76 |
| 30 Thu November 2023 | 11.20 | 0.75 | 3.71 |
IndianOil IOC Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.50 | 0.30 | 6.32 |
| 05 Tue December 2023 | 18.45 | 0.30 | 5.99 |
| 04 Mon December 2023 | 17.30 | 0.40 | 5.54 |
| 01 Fri December 2023 | 12.65 | 0.60 | 4.16 |
| 30 Thu November 2023 | 12.60 | 0.65 | 3.38 |
IndianOil IOC Option strike: 99.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.00 | 0.25 | 30.5 |
| 05 Tue December 2023 | 11.00 | 0.30 | 23 |
| 04 Mon December 2023 | 11.00 | 0.30 | 23 |
| 01 Fri December 2023 | 11.00 | 0.50 | 25 |
| 30 Thu November 2023 | 11.00 | 0.55 | 27 |
IndianOil IOC Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.00 | 0.20 | 16.75 |
| 05 Tue December 2023 | 19.00 | 0.25 | 10.5 |
| 04 Mon December 2023 | 19.00 | 0.30 | 7.75 |
| 01 Fri December 2023 | 16.65 | 0.40 | 5.89 |
| 30 Thu November 2023 | 13.05 | 0.45 | 5.5 |
IndianOil IOC Option strike: 97.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 12.25 | 0.20 | 9 |
| 05 Tue December 2023 | 12.25 | 0.20 | 9.4 |
| 04 Mon December 2023 | 12.25 | 0.25 | 9 |
| 01 Fri December 2023 | 12.25 | 0.30 | 10.2 |
| 30 Thu November 2023 | 12.25 | 0.40 | 7.4 |
IndianOil IOC Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.10 | 0.20 | 28 |
| 05 Tue December 2023 | 9.10 | 0.20 | 27.5 |
| 04 Mon December 2023 | 9.10 | 0.20 | 25.5 |
| 01 Fri December 2023 | 9.10 | 0.30 | 16 |
| 30 Thu November 2023 | 9.10 | 0.35 | 4 |
IndianOil IOC Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 24.50 | 0.15 | 2.55 |
| 05 Tue December 2023 | 23.10 | 0.20 | 2.55 |
| 04 Mon December 2023 | 22.10 | 0.20 | 2.05 |
| 01 Fri December 2023 | 17.00 | 0.25 | 1.92 |
| 30 Thu November 2023 | 17.20 | 0.30 | 1.95 |
IndianOil IOC Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 24.00 | 0.10 | 15.5 |
| 05 Tue December 2023 | 23.35 | 0.15 | 9.67 |
| 04 Mon December 2023 | 23.35 | 0.15 | 9.33 |
| 01 Fri December 2023 | 20.30 | 0.20 | 10.33 |
| 30 Thu November 2023 | 5.10 | 0.25 | 4.33 |
IndianOil IOC Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.80 | 0.05 | 4.67 |
| 05 Tue December 2023 | 16.80 | 0.05 | 5 |
| 04 Mon December 2023 | 16.80 | 0.05 | 5 |
| 01 Fri December 2023 | 16.80 | 0.15 | 3 |
| 30 Thu November 2023 | 16.80 | 0.15 | 0.67 |
IndianOil IOC Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 29.90 | 0.10 | 6.77 |
| 05 Tue December 2023 | 26.70 | 0.10 | 6.68 |
| 04 Mon December 2023 | 27.10 | 0.10 | 6.43 |
| 01 Fri December 2023 | 22.00 | 0.10 | 4.82 |
| 30 Thu November 2023 | 21.10 | 0.15 | 4.51 |
IndianOil IOC Option strike: 89.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.00 | 0.10 | 2.33 |
| 05 Tue December 2023 | 20.00 | 0.10 | 2.33 |
| 04 Mon December 2023 | 20.00 | 0.10 | 2 |
| 01 Fri December 2023 | 20.00 | 0.10 | 1.67 |
| 30 Thu November 2023 | 20.00 | 0.15 | 0.67 |
IndianOil IOC Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 25.80 | 0.05 | 10.2 |
| 05 Tue December 2023 | 25.80 | 0.05 | 9.67 |
| 04 Mon December 2023 | 25.80 | 0.10 | 8.93 |
| 01 Fri December 2023 | 25.80 | 0.05 | 9.07 |
| 30 Thu November 2023 | 25.80 | 0.10 | 9.8 |
IndianOil IOC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 21.85 | 0.05 | 63 |
| 05 Tue December 2023 | 21.85 | 0.05 | 64 |
| 04 Mon December 2023 | 21.85 | 0.05 | 58 |
| 01 Fri December 2023 | 21.85 | 0.05 | 57 |
| 30 Thu November 2023 | 21.85 | 0.10 | 60 |
IndianOil IOC Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 23.30 | 0.05 | 49 |
| 05 Tue December 2023 | 23.30 | 0.05 | 49 |
| 04 Mon December 2023 | 23.30 | 0.05 | 46 |
| 01 Fri December 2023 | 23.30 | 0.05 | 21 |
| 30 Thu November 2023 | 23.30 | 0.10 | 14 |
IndianOil IOC Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 39.40 | 0.05 | 2 |
| 05 Tue December 2023 | 39.40 | 0.05 | 2 |
| 04 Mon December 2023 | 39.40 | 0.05 | 2 |
| 01 Fri December 2023 | 39.40 | 0.05 | 1 |
| 30 Thu November 2023 | 39.40 | 0.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.