IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 167.23 and 170.03

Daily Target 1165.18
Daily Target 2166.47
Daily Target 3167.98333333333
Daily Target 4169.27
Daily Target 5170.78

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 28 March 2024 167.75 (0.93%) 166.75 166.70 - 169.50 0.4813 times
Wed 27 March 2024 166.20 (-0.75%) 169.00 165.35 - 171.45 0.8905 times
Tue 26 March 2024 167.45 (1.39%) 164.35 163.55 - 168.75 0.5996 times
Fri 22 March 2024 165.15 (0.4%) 165.70 163.55 - 167.15 0.7115 times
Thu 21 March 2024 164.50 (3.95%) 161.00 159.80 - 164.75 0.7572 times
Wed 20 March 2024 158.25 (1.93%) 156.00 155.00 - 158.55 0.6779 times
Tue 19 March 2024 155.25 (-3.45%) 158.90 154.25 - 158.90 1.4305 times
Mon 18 March 2024 160.80 (-0.12%) 162.55 160.15 - 163.25 0.6416 times
Fri 15 March 2024 161.00 (-5.49%) 166.00 153.60 - 168.70 3.0767 times
Thu 14 March 2024 170.35 (4.29%) 161.25 160.60 - 171.40 0.7333 times
Wed 13 March 2024 163.35 (-5.52%) 173.00 161.75 - 173.90 0.7563 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 165.65 and 173.55

Weekly Target 1159.68
Weekly Target 2163.72
Weekly Target 3167.58333333333
Weekly Target 4171.62
Weekly Target 5175.48

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 28 March 2024 167.75 (1.57%) 164.35 163.55 - 171.45 0.3579 times
Fri 22 March 2024 165.15 (2.58%) 162.55 154.25 - 167.15 0.7658 times
Fri 15 March 2024 161.00 (-7.79%) 173.95 153.60 - 177.50 1.05 times
Thu 07 March 2024 174.60 (1.39%) 172.20 170.50 - 178.35 0.5444 times
Sat 02 March 2024 172.20 (-2.08%) 175.90 164.35 - 178.80 0.9719 times
Fri 23 February 2024 175.85 (-5.96%) 188.60 175.05 - 190.90 0.8152 times
Fri 16 February 2024 187.00 (2.47%) 182.50 170.90 - 194.10 1.3803 times
Fri 09 February 2024 182.50 (12.03%) 167.95 164.70 - 196.80 2.3027 times
Fri 02 February 2024 162.90 (13.36%) 143.70 143.50 - 166.80 1.1289 times
Thu 25 January 2024 143.70 (-3.33%) 149.90 137.85 - 151.80 0.6831 times
Fri 19 January 2024 148.65 (9.87%) 136.45 135.20 - 149.30 0.8791 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 148.3 and 173.05

Monthly Target 1141.82
Monthly Target 2154.78
Monthly Target 3166.56666666667
Monthly Target 4179.53
Monthly Target 5191.32

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.1029 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.2439 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.1935 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.1325 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.614 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.4269 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.6211 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.3978 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 0.7956 times
Fri 30 June 2023 91.30 (1.44%) 90.50 88.65 - 93.70 0.4716 times
Wed 31 May 2023 90.00 (10.57%) 81.75 81.40 - 91.40 0.5545 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 166.21
12 day DMA 164.41
20 day DMA 167.87
35 day DMA 173.59
50 day DMA 167.72
100 day DMA 142.8
150 day DMA 125.52
200 day DMA 117.74

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.95165.05164.48
12 day EMA166.09165.79165.72
20 day EMA167.16167.1167.19
35 day EMA165.67165.55165.51
50 day EMA164.99164.88164.83

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.21164.31162.12
12 day SMA164.41164.95165.65
20 day SMA167.87167.85168.21
35 day SMA173.59174.13174.65
50 day SMA167.72167.24166.67
100 day SMA142.8142.08141.37
150 day SMA125.52125.01124.52
200 day SMA117.74117.35116.97

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 166.75 168.70 165.90 to 171.40 0.41 times
26 Tue 167.90 164.60 163.85 to 168.80 0.78 times
22 Fri 165.70 166.05 163.70 to 167.35 1.17 times
21 Thu 164.90 158.75 158.75 to 165.25 1.29 times
20 Wed 158.45 155.85 155.20 to 158.95 1.35 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 167.90 169.60 167.10 to 172.70 2.01 times
26 Tue 169.20 165.90 165.15 to 170.05 1.43 times
22 Fri 166.95 167.10 165.05 to 168.55 0.73 times
21 Thu 166.10 159.60 159.60 to 166.50 0.46 times
20 Wed 159.60 157.60 156.45 to 160.05 0.37 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 169.35 172.00 168.40 to 174.00 1.26 times
26 Tue 170.50 166.50 166.50 to 171.15 1.09 times
22 Fri 168.20 167.90 166.40 to 169.70 1.02 times
21 Thu 167.35 163.55 163.55 to 167.50 0.85 times
20 Wed 160.85 159.45 157.90 to 160.90 0.78 times

Option chain for Indian Oil IOC 28 Thu March 2024 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
27 Wed March 2024 0.0534.35 0
26 Tue March 2024 0.0534.35 0
22 Fri March 2024 0.0534.35 0

IndianOil IOC Option strike: 200.00

Date CE PE PCR
27 Wed March 2024 0.0532.15 0.03
26 Tue March 2024 0.0532.00 0.03
22 Fri March 2024 0.0533.30 0.03

IndianOil IOC Option strike: 195.00

Date CE PE PCR
27 Wed March 2024 0.0527.15 0.03
26 Tue March 2024 0.0527.15 0.03
22 Fri March 2024 0.0528.00 0.04

IndianOil IOC Option strike: 190.00

Date CE PE PCR
27 Wed March 2024 0.0521.90 0.11
26 Tue March 2024 0.0521.80 0.1
22 Fri March 2024 0.1023.80 0.11

IndianOil IOC Option strike: 189.00

Date CE PE PCR
27 Wed March 2024 0.0523.25 0.03
26 Tue March 2024 0.0523.25 0.03
22 Fri March 2024 0.1023.25 0.03

IndianOil IOC Option strike: 187.00

Date CE PE PCR
27 Wed March 2024 0.0517.55 0.02
26 Tue March 2024 0.0517.50 0.04
22 Fri March 2024 0.1017.50 0.04

IndianOil IOC Option strike: 186.00

Date CE PE PCR
27 Wed March 2024 0.0517.50 0.09
26 Tue March 2024 0.1017.50 0.09
22 Fri March 2024 0.0517.50 0.09

IndianOil IOC Option strike: 185.00

Date CE PE PCR
27 Wed March 2024 0.0515.50 0.08
26 Tue March 2024 0.1016.50 0.09
22 Fri March 2024 0.1018.45 0.1

IndianOil IOC Option strike: 184.00

Date CE PE PCR
27 Wed March 2024 0.0511.80 0.45
26 Tue March 2024 0.0511.80 0.34
22 Fri March 2024 0.1011.80 0.32

IndianOil IOC Option strike: 183.00

Date CE PE PCR
27 Wed March 2024 0.0521.45 0.35
26 Tue March 2024 0.1021.45 0.3
22 Fri March 2024 0.1521.45 0.3

IndianOil IOC Option strike: 182.00

Date CE PE PCR
27 Wed March 2024 0.0514.30 0.12
26 Tue March 2024 0.1514.30 0.1
22 Fri March 2024 0.1518.00 0.1

IndianOil IOC Option strike: 181.00

Date CE PE PCR
27 Wed March 2024 0.0510.65 0.13
26 Tue March 2024 0.1010.65 0.13
22 Fri March 2024 0.1510.65 0.12

IndianOil IOC Option strike: 180.00

Date CE PE PCR
27 Wed March 2024 0.0513.50 0.16
26 Tue March 2024 0.1511.80 0.15
22 Fri March 2024 0.2014.60 0.16

IndianOil IOC Option strike: 179.00

Date CE PE PCR
27 Wed March 2024 0.0512.40 0.3
26 Tue March 2024 0.1512.40 0.22
22 Fri March 2024 0.2015.20 0.2

IndianOil IOC Option strike: 178.00

Date CE PE PCR
27 Wed March 2024 0.1012.15 0.22
26 Tue March 2024 0.1512.55 0.25
22 Fri March 2024 0.2012.55 0.23

IndianOil IOC Option strike: 177.00

Date CE PE PCR
27 Wed March 2024 0.0510.35 0.16
26 Tue March 2024 0.259.40 0.2
22 Fri March 2024 0.2510.90 0.25

IndianOil IOC Option strike: 176.00

Date CE PE PCR
27 Wed March 2024 0.106.50 0.22
26 Tue March 2024 0.258.45 0.23
22 Fri March 2024 0.2510.70 0.24

IndianOil IOC Option strike: 175.00

Date CE PE PCR
27 Wed March 2024 0.108.55 0.25
26 Tue March 2024 0.307.45 0.22
22 Fri March 2024 0.359.75 0.26

IndianOil IOC Option strike: 174.00

Date CE PE PCR
27 Wed March 2024 0.107.80 0.15
26 Tue March 2024 0.306.55 0.3
22 Fri March 2024 0.408.00 0.23

IndianOil IOC Option strike: 173.00

Date CE PE PCR
27 Wed March 2024 0.156.60 0.14
26 Tue March 2024 0.455.60 0.17
22 Fri March 2024 0.507.30 0.13

IndianOil IOC Option strike: 172.00

Date CE PE PCR
27 Wed March 2024 0.205.65 0.57
26 Tue March 2024 0.554.70 0.27
22 Fri March 2024 0.556.05 0.29

IndianOil IOC Option strike: 171.00

Date CE PE PCR
27 Wed March 2024 0.254.90 0.17
26 Tue March 2024 0.753.55 0.25
22 Fri March 2024 0.705.40 0.19

IndianOil IOC Option strike: 170.00

Date CE PE PCR
27 Wed March 2024 0.303.55 0.46
26 Tue March 2024 0.953.10 0.31
22 Fri March 2024 0.905.20 0.29

IndianOil IOC Option strike: 169.00

Date CE PE PCR
27 Wed March 2024 0.452.70 0.18
26 Tue March 2024 1.202.30 0.1
22 Fri March 2024 1.054.50 0.14

IndianOil IOC Option strike: 168.00

Date CE PE PCR
27 Wed March 2024 0.601.90 0.51
26 Tue March 2024 1.601.75 0.29
22 Fri March 2024 1.303.65 0.15

IndianOil IOC Option strike: 167.00

Date CE PE PCR
27 Wed March 2024 0.951.30 1.18
26 Tue March 2024 2.251.45 0.93
22 Fri March 2024 1.602.95 0.38

IndianOil IOC Option strike: 166.00

Date CE PE PCR
27 Wed March 2024 1.350.85 1.24
26 Tue March 2024 2.901.05 1.27
22 Fri March 2024 1.952.30 0.3

IndianOil IOC Option strike: 165.00

Date CE PE PCR
27 Wed March 2024 2.000.40 1.46
26 Tue March 2024 3.650.80 1.57
22 Fri March 2024 2.451.85 1.08

IndianOil IOC Option strike: 164.00

Date CE PE PCR
27 Wed March 2024 2.800.35 3.41
26 Tue March 2024 4.450.60 3.77
22 Fri March 2024 3.101.45 1.49

IndianOil IOC Option strike: 163.00

Date CE PE PCR
27 Wed March 2024 4.050.25 2.1
26 Tue March 2024 5.450.45 2.38
22 Fri March 2024 3.751.15 2

IndianOil IOC Option strike: 162.00

Date CE PE PCR
27 Wed March 2024 5.250.20 1.31
26 Tue March 2024 6.150.35 1.63
22 Fri March 2024 4.500.85 1.26

IndianOil IOC Option strike: 161.00

Date CE PE PCR
27 Wed March 2024 5.700.15 1.06
26 Tue March 2024 7.000.25 1.08
22 Fri March 2024 5.300.65 1.68

IndianOil IOC Option strike: 160.00

Date CE PE PCR
27 Wed March 2024 6.850.10 1.28
26 Tue March 2024 8.100.25 1.44
22 Fri March 2024 6.150.50 1.25

IndianOil IOC Option strike: 159.00

Date CE PE PCR
27 Wed March 2024 7.900.10 0.91
26 Tue March 2024 9.200.20 1.23
22 Fri March 2024 6.900.40 1.33

IndianOil IOC Option strike: 158.00

Date CE PE PCR
27 Wed March 2024 10.550.10 1.38
26 Tue March 2024 10.050.15 1.6
22 Fri March 2024 7.900.35 1.24

IndianOil IOC Option strike: 157.00

Date CE PE PCR
27 Wed March 2024 11.000.05 1.49
26 Tue March 2024 11.350.10 1.74
22 Fri March 2024 8.950.30 1.78

IndianOil IOC Option strike: 156.00

Date CE PE PCR
27 Wed March 2024 12.000.05 1.8
26 Tue March 2024 11.900.05 1.66
22 Fri March 2024 9.800.25 1.68

IndianOil IOC Option strike: 155.00

Date CE PE PCR
27 Wed March 2024 11.600.05 2.75
26 Tue March 2024 13.050.10 2.96
22 Fri March 2024 10.750.25 3.29

IndianOil IOC Option strike: 154.00

Date CE PE PCR
27 Wed March 2024 12.600.05 17.5
26 Tue March 2024 10.750.05 10.29
22 Fri March 2024 10.750.25 11.57

IndianOil IOC Option strike: 153.00

Date CE PE PCR
27 Wed March 2024 10.150.05 15.2
26 Tue March 2024 10.150.10 15.2
22 Fri March 2024 10.150.20 14.8

IndianOil IOC Option strike: 152.00

Date CE PE PCR
27 Wed March 2024 7.200.05 4.33
26 Tue March 2024 7.200.10 4.33
22 Fri March 2024 7.200.15 5

IndianOil IOC Option strike: 151.00

Date CE PE PCR
27 Wed March 2024 17.800.05 2.82
26 Tue March 2024 17.800.10 2.82
22 Fri March 2024 13.700.15 3

IndianOil IOC Option strike: 150.00

Date CE PE PCR
27 Wed March 2024 17.000.05 21.78
26 Tue March 2024 18.300.05 19.02
22 Fri March 2024 15.750.15 12.94

IndianOil IOC Option strike: 148.00

Date CE PE PCR
27 Wed March 2024 8.700.05 55
26 Tue March 2024 8.700.05 55
22 Fri March 2024 8.700.10 63

IndianOil IOC Option strike: 145.00

Date CE PE PCR
27 Wed March 2024 12.950.05 147
26 Tue March 2024 12.950.05 176
22 Fri March 2024 12.950.05 221

IndianOil IOC Option strike: 140.00

Date CE PE PCR
27 Wed March 2024 28.550.05 56.33
26 Tue March 2024 27.350.05 42.75
22 Fri March 2024 27.250.05 39

IndianOil IOC Option strike: 130.00

Date CE PE PCR
27 Wed March 2024 41.000.05 3.1
26 Tue March 2024 38.000.05 3.17
22 Fri March 2024 33.400.05 3.14

IndianOil IOC Option strike: 120.00

Date CE PE PCR
27 Wed March 2024 47.200.05 0.86
26 Tue March 2024 48.150.05 0.87
22 Fri March 2024 45.700.05 4.46
Back to top | Use Dark Theme