Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 90.62 and 94.09
| Daily Target 1 | 89.96 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 93.43 |
| Daily Target 4 | 94.74 |
| Daily Target 5 | 96.9 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.58 (-1.65%) | 93.80 | 92.12 - 95.59 | 0.7942 times | Wed 22 April 2026 | 94.13 (3.18%) | 91.23 | 91.03 - 95.00 | 1.5508 times | Tue 21 April 2026 | 91.23 (4.08%) | 87.64 | 86.92 - 92.09 | 0.9578 times | Mon 20 April 2026 | 87.65 (-3.82%) | 91.10 | 87.10 - 91.30 | 0.6927 times | Fri 17 April 2026 | 91.13 (6.5%) | 85.47 | 85.45 - 93.73 | 2.7567 times | Thu 16 April 2026 | 85.57 (1.62%) | 84.63 | 84.02 - 86.00 | 0.5984 times | Wed 15 April 2026 | 84.21 (0.57%) | 85.40 | 83.70 - 85.40 | 0.5955 times | Mon 13 April 2026 | 83.73 (1.96%) | 80.06 | 79.20 - 84.25 | 0.7276 times | Fri 10 April 2026 | 82.12 (1.58%) | 82.00 | 81.16 - 82.69 | 0.4856 times | Thu 09 April 2026 | 80.84 (0.37%) | 81.00 | 80.25 - 83.00 | 0.8407 times | Wed 08 April 2026 | 80.54 (2.47%) | 82.30 | 79.65 - 82.30 | 0.7387 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 89.75 and 98.42
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 91.696666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.58 (1.59%) | 91.10 | 86.92 - 95.59 | 1.1766 times | Fri 17 April 2026 | 91.13 (10.97%) | 80.06 | 79.20 - 93.73 | 1.3777 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 1.1221 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.6041 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 1.6566 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 1.6994 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 0.8249 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.639 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.5253 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.3742 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 1.2382 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 83.2 and 104.98
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.58 (27.22%) | 75.50 | 73.81 - 95.59 | 0.5438 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6991 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3681 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2529 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3042 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9707 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6645 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4823 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6125 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.102 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6057 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 86.03 |
| 20 day DMA | 82.23 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.82 |
| 100 day DMA | 78.4 |
| 150 day DMA | 85.68 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.12 | 88.11 |
| 12 day EMA | 86.89 | 85.86 | 84.36 |
| 20 day EMA | 83.79 | 82.87 | 81.68 |
| 35 day EMA | 80.78 | 80.08 | 79.25 |
| 50 day EMA | 78.12 | 77.53 | 76.85 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 89.94 | 87.96 |
| 12 day SMA | 86.03 | 84.93 | 83.53 |
| 20 day SMA | 82.23 | 81.32 | 80.24 |
| 35 day SMA | 77.62 | 77.09 | 76.54 |
| 50 day SMA | 76.82 | 76.5 | 76.16 |
| 100 day SMA | 78.4 | 78.37 | 78.36 |
| 150 day SMA | 85.68 | 85.8 | 85.93 |
| 200 day SMA | 88.36 | 88.38 | 88.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.