Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 59.27 and 63.89
| Daily Target 1 | 58.31 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 62.93 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 67.55 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.15 (-4.66%) | 65.50 | 61.01 - 65.63 | 0.8682 times |
| Thu 03 April 2025 | 65.19 (3.02%) | 64.21 | 64.10 - 66.10 | 0.8562 times |
| Wed 02 April 2025 | 63.28 (-0.74%) | 63.64 | 62.16 - 63.90 | 0.6197 times |
| Tue 01 April 2025 | 63.75 (4.25%) | 61.75 | 61.50 - 64.21 | 0.7458 times |
| Fri 28 March 2025 | 61.15 (-0.57%) | 61.60 | 60.70 - 64.90 | 1.3772 times |
| Thu 27 March 2025 | 61.50 (-0.24%) | 61.05 | 60.10 - 62.75 | 1.6741 times |
| Wed 26 March 2025 | 61.65 (-2.68%) | 63.85 | 61.00 - 64.50 | 1.1584 times |
| Tue 25 March 2025 | 63.35 (-2.24%) | 65.50 | 63.00 - 66.65 | 0.9902 times |
| Mon 24 March 2025 | 64.80 (-0.38%) | 65.35 | 64.30 - 66.70 | 1.059 times |
| Fri 21 March 2025 | 65.05 (-0.69%) | 65.70 | 64.90 - 66.70 | 0.6513 times |
| Thu 20 March 2025 | 65.50 (2.83%) | 64.30 | 64.00 - 67.00 | 1.2535 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 61.58 and 66.67
| Weekly Target 1 | 58 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 63.086666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.15 (1.64%) | 61.75 | 61.01 - 66.10 | 1.3691 times |
| Fri 28 March 2025 | 61.15 (-6%) | 65.35 | 60.10 - 66.70 | 2.7732 times |
| Fri 21 March 2025 | 65.05 (7.17%) | 60.90 | 60.90 - 67.00 | 1.9451 times |
| Thu 13 March 2025 | 60.70 (-82.48%) | 346.75 | 60.20 - 355.00 | 1.3872 times |
| Fri 07 March 2025 | 346.50 (13.63%) | 306.00 | 293.25 - 350.00 | 0.7102 times |
| Fri 28 February 2025 | 304.95 (-10.62%) | 337.30 | 301.10 - 342.50 | 0.2547 times |
| Fri 21 February 2025 | 341.20 (1.43%) | 336.40 | 327.40 - 349.40 | 0.2765 times |
| Fri 14 February 2025 | 336.40 (-12.44%) | 389.00 | 333.25 - 389.00 | 0.3427 times |
| Fri 07 February 2025 | 384.20 (6.74%) | 366.95 | 359.00 - 391.40 | 0.4045 times |
| Fri 31 January 2025 | 359.95 (-5.04%) | 377.00 | 347.25 - 377.00 | 0.5369 times |
| Fri 24 January 2025 | 379.05 (-2.76%) | 395.80 | 377.00 - 409.15 | 0.381 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 61.58 and 66.67
| Monthly Target 1 | 58 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.15 (1.64%) | 61.75 | 61.01 - 66.10 | 0.3126 times |
| Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 1.5562 times |
| Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.2919 times |
| Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.655 times |
| Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 1.3387 times |
| Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.28 times |
| Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.5536 times |
| Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 2.8876 times |
| Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 1.2397 times |
| Wed 31 July 2024 | 432.70 (7.2%) | 404.50 | 385.00 - 448.90 | 0.8847 times |
| Fri 28 June 2024 | 403.65 (12.17%) | 370.00 | 330.85 - 426.50 | 0.6929 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.42 |
| 20 day DMA | 105.51 |
| 35 day DMA | 202.65 |
| 50 day DMA | 253.22 |
| 100 day DMA | 324.24 |
| 150 day DMA | 364.61 |
| 200 day DMA | 378.17 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 64.07 | 63.51 |
| 12 day EMA | 79.05 | 82.12 | 85.2 |
| 20 day EMA | 113.71 | 119.14 | 124.82 |
| 35 day EMA | 173.74 | 180.31 | 187.09 |
| 50 day EMA | 245.77 | 253.26 | 260.93 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 62.97 | 62.27 |
| 12 day SMA | 63.42 | 63.36 | 63.07 |
| 20 day SMA | 105.51 | 118.77 | 131.3 |
| 35 day SMA | 202.65 | 211.4 | 220.37 |
| 50 day SMA | 253.22 | 259.86 | 266.59 |
| 100 day SMA | 324.24 | 327.69 | 331.14 |
| 150 day SMA | 364.61 | 367.14 | 369.72 |
| 200 day SMA | 378.17 | 379.91 | 381.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.