Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 87.53 and 89.62
| Daily Target 1 | 87.06 |
| Daily Target 2 | 88 |
| Daily Target 3 | 89.15 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 91.24 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 88.94 (0.23%) | 89.15 | 88.21 - 90.30 | 0.5079 times |
| Fri 06 June 2025 | 88.74 (2.34%) | 86.88 | 85.28 - 90.14 | 1.035 times |
| Thu 05 June 2025 | 86.71 (0.2%) | 87.11 | 86.23 - 88.99 | 0.6429 times |
| Wed 04 June 2025 | 86.54 (-1.28%) | 87.90 | 83.15 - 88.40 | 1.0029 times |
| Tue 03 June 2025 | 87.66 (-2.32%) | 90.00 | 87.15 - 90.64 | 0.7921 times |
| Mon 02 June 2025 | 89.74 (2.07%) | 88.00 | 87.32 - 90.89 | 1.1297 times |
| Fri 30 May 2025 | 87.92 (-1.7%) | 89.87 | 87.71 - 90.48 | 0.74 times |
| Thu 29 May 2025 | 89.44 (1.5%) | 88.50 | 88.50 - 91.12 | 1.4527 times |
| Wed 28 May 2025 | 88.12 (-0.37%) | 88.69 | 87.41 - 90.00 | 1.0667 times |
| Tue 27 May 2025 | 88.45 (1.47%) | 86.98 | 86.80 - 90.64 | 1.63 times |
| Mon 26 May 2025 | 87.17 (1.01%) | 86.56 | 85.85 - 88.35 | 1.0797 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 87.53 and 89.62
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 89.15 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 88.94 (0.23%) | 89.15 | 88.21 - 90.30 | 0.0979 times |
| Fri 06 June 2025 | 88.74 (0.93%) | 88.00 | 83.15 - 90.89 | 0.8875 times |
| Fri 30 May 2025 | 87.92 (1.88%) | 86.56 | 85.85 - 91.12 | 1.1511 times |
| Fri 23 May 2025 | 86.30 (7.55%) | 81.45 | 77.71 - 88.30 | 2.5209 times |
| Fri 16 May 2025 | 80.24 (29%) | 65.20 | 64.02 - 81.55 | 2.1876 times |
| Fri 09 May 2025 | 62.20 (-3.22%) | 64.00 | 60.90 - 65.78 | 0.4054 times |
| Fri 02 May 2025 | 64.27 (-2.74%) | 65.98 | 63.41 - 69.99 | 0.8738 times |
| Fri 25 April 2025 | 66.08 (-0.97%) | 67.30 | 64.72 - 70.95 | 0.851 times |
| Thu 17 April 2025 | 66.73 (8.24%) | 62.77 | 62.05 - 69.00 | 0.5015 times |
| Fri 11 April 2025 | 61.65 (-0.42%) | 58.82 | 57.50 - 61.99 | 0.5234 times |
| Fri 04 April 2025 | 61.91 (1.24%) | 61.75 | 61.01 - 66.10 | 0.6278 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 86.05 and 93.79
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 87.66 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 88.94 (1.16%) | 88.00 | 83.15 - 90.89 | 0.3817 times |
| Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 2.4736 times |
| Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 1.2615 times |
| Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 1.2106 times |
| Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.2271 times |
| Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.5095 times |
| Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 1.0413 times |
| Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.2178 times |
| Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.4306 times |
| Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 2.2463 times |
| Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 0.9644 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 87.98 |
| 20 day DMA | 84.14 |
| 35 day DMA | 76.05 |
| 50 day DMA | 71.99 |
| 100 day DMA | 189.04 |
| 150 day DMA | 258.16 |
| 200 day DMA | 306.63 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 87.79 | 87.31 |
| 12 day EMA | 86.49 | 86.04 | 85.55 |
| 20 day EMA | 83.45 | 82.87 | 82.25 |
| 35 day EMA | 78.71 | 78.11 | 77.48 |
| 50 day EMA | 72.92 | 72.27 | 71.6 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 87.88 | 87.71 |
| 12 day SMA | 87.98 | 87.75 | 87.54 |
| 20 day SMA | 84.14 | 82.95 | 81.62 |
| 35 day SMA | 76.05 | 75.42 | 74.72 |
| 50 day SMA | 71.99 | 71.51 | 71.04 |
| 100 day SMA | 189.04 | 192.38 | 195.77 |
| 150 day SMA | 258.16 | 260.16 | 262.09 |
| 200 day SMA | 306.63 | 308.14 | 309.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.