Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 155.15 and 183.25
| Daily Target 1 | 133.11 |
| Daily Target 2 | 149.08 |
| Daily Target 3 | 161.21333333333 |
| Daily Target 4 | 177.18 |
| Daily Target 5 | 189.31 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.04 (14.25%) | 145.25 | 145.25 - 173.35 | 4.6171 times | Mon 06 July 2026 | 144.46 (1.05%) | 143.70 | 143.00 - 148.68 | 0.2868 times | Fri 03 July 2026 | 142.96 (-4.89%) | 150.70 | 140.27 - 150.89 | 0.4866 times | Thu 02 July 2026 | 150.31 (2.11%) | 147.99 | 143.01 - 151.20 | 0.4571 times | Wed 01 July 2026 | 147.21 (1.32%) | 145.75 | 144.60 - 148.50 | 0.4508 times | Tue 30 June 2026 | 145.29 (2.08%) | 144.00 | 141.50 - 147.20 | 0.98 times | Mon 29 June 2026 | 142.33 (6.49%) | 134.00 | 132.62 - 143.89 | 1.1626 times | Thu 25 June 2026 | 133.66 (2.06%) | 132.00 | 131.99 - 139.00 | 0.8393 times | Wed 24 June 2026 | 130.96 (-1.59%) | 133.40 | 130.30 - 138.40 | 0.3656 times | Tue 23 June 2026 | 133.07 (1.77%) | 130.99 | 129.22 - 135.25 | 0.354 times | Mon 22 June 2026 | 130.75 (0.41%) | 131.35 | 130.00 - 135.10 | 0.262 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 154.02 and 184.37
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 160.46333333333 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 190.81 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.04 (15.44%) | 143.70 | 143.00 - 173.35 | 1.6948 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.2225 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.6293 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4533 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3617 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.604 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.2759 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 1.9364 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 1.5972 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.2249 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.3064 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 152.66 and 185.74
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 145.76 |
| Monthly Target 3 | 159.55333333333 |
| Monthly Target 4 | 178.84 |
| Monthly Target 5 | 192.63 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.04 (13.59%) | 145.75 | 140.27 - 173.35 | 1.2503 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.6018 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.8917 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.7873 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.744 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3918 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2691 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3238 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.033 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.7072 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.7704 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 141.35 |
| 20 day DMA | 136.68 |
| 35 day DMA | 131.86 |
| 50 day DMA | 121.87 |
| 100 day DMA | 99.35 |
| 150 day DMA | 92.89 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 144.11 | 143.93 |
| 12 day EMA | 143.79 | 139.93 | 139.11 |
| 20 day EMA | 138.66 | 135.88 | 134.98 |
| 35 day EMA | 129.71 | 127.63 | 126.64 |
| 50 day EMA | 122.22 | 120.47 | 119.49 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 146.05 | 145.62 |
| 12 day SMA | 141.35 | 138.29 | 136.68 |
| 20 day SMA | 136.68 | 134.78 | 134.14 |
| 35 day SMA | 131.86 | 130.17 | 129.17 |
| 50 day SMA | 121.87 | 120.42 | 119.42 |
| 100 day SMA | 99.35 | 98.46 | 97.79 |
| 150 day SMA | 92.89 | 92.39 | 92.05 |
| 200 day SMA | 94.73 | 94.45 | 94.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.