Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 79.27 and 81.36
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 80.943333333333 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 83.03 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.52 (-1.5%) | 81.55 | 80.11 - 82.20 | 0.5962 times | Tue 16 December 2025 | 81.75 (-0.87%) | 81.65 | 81.30 - 82.40 | 0.5125 times | Mon 15 December 2025 | 82.47 (-0.73%) | 82.95 | 81.70 - 83.07 | 0.5441 times | Sat 13 December 2025 | 83.08 (0%) | 84.47 | 82.60 - 84.85 | 0.8214 times | Fri 12 December 2025 | 83.08 (-1.06%) | 84.47 | 82.60 - 84.85 | 0.8214 times | Thu 11 December 2025 | 83.97 (2.2%) | 82.18 | 81.26 - 85.00 | 1.0374 times | Wed 10 December 2025 | 82.16 (-0.47%) | 82.68 | 81.90 - 83.80 | 0.6571 times | Tue 09 December 2025 | 82.55 (0.62%) | 82.06 | 79.07 - 83.60 | 1.639 times | Mon 08 December 2025 | 82.04 (-2.8%) | 85.75 | 81.00 - 87.79 | 2.2758 times | Fri 05 December 2025 | 84.40 (-2.82%) | 87.25 | 84.00 - 87.42 | 1.0951 times | Thu 04 December 2025 | 86.85 (-0.1%) | 87.53 | 86.26 - 87.74 | 0.6247 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 78.84 and 81.8
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.52 (-3.08%) | 82.95 | 80.11 - 83.07 | 0.1885 times | Sat 13 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.8269 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.4045 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.6469 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.4571 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 4.6592 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.5397 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.6431 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.6603 times | Fri 17 October 2025 | 97.53 (-4.33%) | 102.14 | 95.01 - 102.82 | 0.9738 times | Fri 10 October 2025 | 101.94 (-3.52%) | 106.50 | 99.60 - 107.90 | 1.308 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 73.66 and 85.93
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 83.643333333333 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.52 (-10.57%) | 90.23 | 79.07 - 91.34 | 0.2154 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.956 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6544 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4147 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6032 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0854 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.5966 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7374 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.376 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3609 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.0677 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 83.32 |
| 20 day DMA | 86.24 |
| 35 day DMA | 89.22 |
| 50 day DMA | 91.5 |
| 100 day DMA | 96.89 |
| 150 day DMA | 94.73 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 82.64 | 83.08 |
| 12 day EMA | 83.73 | 84.31 | 84.78 |
| 20 day EMA | 85.69 | 86.23 | 86.7 |
| 35 day EMA | 88.65 | 89.13 | 89.56 |
| 50 day EMA | 91.6 | 92.05 | 92.47 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.87 | 82.95 |
| 12 day SMA | 83.32 | 84.03 | 84.72 |
| 20 day SMA | 86.24 | 86.8 | 87.33 |
| 35 day SMA | 89.22 | 89.62 | 89.94 |
| 50 day SMA | 91.5 | 91.92 | 92.36 |
| 100 day SMA | 96.89 | 97.04 | 97.21 |
| 150 day SMA | 94.73 | 94.71 | 94.63 |
| 200 day SMA | 97.64 | 98.9 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.