Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 188.64 and 200.07
| Daily Target 1 | 179.54 |
| Daily Target 2 | 186.31 |
| Daily Target 3 | 190.97333333333 |
| Daily Target 4 | 197.74 |
| Daily Target 5 | 202.4 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.07 (3.8%) | 187.70 | 184.21 - 195.64 | 2.0778 times | Wed 26 August 2026 | 186.01 (7.91%) | 173.90 | 173.32 - 187.63 | 3.0026 times | Tue 25 August 2026 | 172.37 (1.95%) | 168.55 | 167.63 - 176.50 | 0.9639 times | Mon 24 August 2026 | 169.08 (-0.26%) | 170.69 | 167.10 - 174.80 | 0.6982 times | Fri 21 August 2026 | 169.52 (3.52%) | 164.49 | 162.30 - 175.70 | 1.4681 times | Thu 20 August 2026 | 163.75 (4.35%) | 158.45 | 158.35 - 164.70 | 0.4119 times | Wed 19 August 2026 | 156.92 (-1.43%) | 159.52 | 155.06 - 159.98 | 0.2437 times | Tue 18 August 2026 | 159.19 (-1.3%) | 161.28 | 157.80 - 162.25 | 0.2432 times | Mon 17 August 2026 | 161.28 (-2.6%) | 166.40 | 158.52 - 168.09 | 0.3703 times | Fri 14 August 2026 | 165.58 (-0.27%) | 165.70 | 158.76 - 169.50 | 0.5203 times | Thu 13 August 2026 | 166.02 (4.8%) | 159.90 | 159.23 - 169.50 | 0.6411 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 180.09 and 208.63
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 185.27 |
| Weekly Target 4 | 203.44 |
| Weekly Target 5 | 213.81 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.07 (13.89%) | 170.69 | 167.10 - 195.64 | 1.2413 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.5039 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.0097 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.5262 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.185 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.4901 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 0.9893 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.2911 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.1641 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.5993 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4316 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 169.78 and 218.94
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 178.39666666667 |
| Monthly Target 4 | 210.31 |
| Monthly Target 5 | 227.56 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.07 (31.94%) | 147.10 | 146.48 - 195.64 | 1.4894 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.4578 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.2055 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.1763 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5925 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5599 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2948 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2025 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2437 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7775 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5322 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 168.43 |
| 20 day DMA | 164.81 |
| 35 day DMA | 160.85 |
| 50 day DMA | 155.79 |
| 100 day DMA | 131.7 |
| 150 day DMA | 112.31 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.33 | 173.96 | 167.94 |
| 12 day EMA | 171.66 | 167.77 | 164.45 |
| 20 day EMA | 166.77 | 164 | 161.68 |
| 35 day EMA | 160.89 | 159 | 157.41 |
| 50 day EMA | 155.94 | 154.42 | 153.13 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 172.15 | 166.33 |
| 12 day SMA | 168.43 | 166.02 | 164.24 |
| 20 day SMA | 164.81 | 162.39 | 160.46 |
| 35 day SMA | 160.85 | 160.14 | 159.6 |
| 50 day SMA | 155.79 | 154.43 | 153.23 |
| 100 day SMA | 131.7 | 130.55 | 129.46 |
| 150 day SMA | 112.31 | 111.52 | 110.77 |
| 200 day SMA | 105.53 | 105.02 | 104.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.