Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 70.82 and 73.3
| Daily Target 1 | 68.98 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.456666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.94 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.37 (-2.3%) | 71.25 | 70.26 - 72.74 | 1.107 times | Fri 27 February 2026 | 73.05 (-1.31%) | 73.01 | 72.70 - 74.14 | 1.1864 times | Thu 26 February 2026 | 74.02 (-1.02%) | 74.15 | 73.40 - 75.55 | 0.8533 times | Wed 25 February 2026 | 74.78 (4.06%) | 73.49 | 73.26 - 75.50 | 2.3542 times | Tue 24 February 2026 | 71.86 (-1.82%) | 73.01 | 71.40 - 73.01 | 0.752 times | Mon 23 February 2026 | 73.19 (-0.18%) | 73.44 | 72.40 - 73.99 | 0.6344 times | Fri 20 February 2026 | 73.32 (-1.28%) | 74.06 | 73.00 - 74.44 | 0.5378 times | Thu 19 February 2026 | 74.27 (0.23%) | 74.00 | 72.85 - 75.90 | 1.2405 times | Wed 18 February 2026 | 74.10 (-0.63%) | 74.57 | 73.51 - 74.87 | 0.6319 times | Tue 17 February 2026 | 74.57 (-0.27%) | 73.45 | 73.42 - 75.13 | 0.7025 times | Mon 16 February 2026 | 74.77 (0.04%) | 74.80 | 73.55 - 75.73 | 1.0049 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 70.82 and 73.3
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.456666666667 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.37 (-2.3%) | 71.25 | 70.26 - 72.74 | 0.2074 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 1.0832 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.7716 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 2.553 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 1.1497 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.6874 times | Fri 23 January 2026 | 69.07 (-7.39%) | 73.88 | 68.12 - 75.90 | 1.1095 times | Fri 16 January 2026 | 74.58 (-4.81%) | 78.00 | 74.34 - 78.01 | 0.7916 times | Fri 09 January 2026 | 78.35 (-6.76%) | 84.25 | 78.00 - 84.36 | 0.8684 times | Fri 02 January 2026 | 84.03 (3.18%) | 81.44 | 79.90 - 84.85 | 0.778 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.6815 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 70.82 and 73.3
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 71.456666666667 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.37 (-2.3%) | 71.25 | 70.26 - 72.74 | 0.0147 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3926 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2697 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3244 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.0352 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.7086 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.7803 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6532 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1753 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.646 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7984 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73.67 |
| 20 day DMA | 74.87 |
| 35 day DMA | 74.04 |
| 50 day DMA | 76.39 |
| 100 day DMA | 83.91 |
| 150 day DMA | 90.03 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.56 | 73.82 |
| 12 day EMA | 73.6 | 74 | 74.17 |
| 20 day EMA | 74.13 | 74.42 | 74.56 |
| 35 day EMA | 75.53 | 75.78 | 75.94 |
| 50 day EMA | 76.47 | 76.68 | 76.83 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.38 | 73.43 |
| 12 day SMA | 73.67 | 73.94 | 74.13 |
| 20 day SMA | 74.87 | 74.91 | 74.92 |
| 35 day SMA | 74.04 | 74.24 | 74.44 |
| 50 day SMA | 76.39 | 76.56 | 76.71 |
| 100 day SMA | 83.91 | 84.21 | 84.52 |
| 150 day SMA | 90.03 | 90.2 | 90.37 |
| 200 day SMA | 90.13 | 90.16 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.