Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 391.35 and 402.25
| Daily Target 1 | 388.63 |
| Daily Target 2 | 394.07 |
| Daily Target 3 | 399.53333333333 |
| Daily Target 4 | 404.97 |
| Daily Target 5 | 410.43 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 399.50 (-0.21%) | 402.90 | 394.10 - 405.00 | 0.7553 times | Thu 25 April 2024 | 400.35 (-0.4%) | 401.95 | 393.10 - 404.65 | 0.6143 times | Wed 24 April 2024 | 401.95 (1.54%) | 398.10 | 397.90 - 414.00 | 2.1388 times | Tue 23 April 2024 | 395.85 (1.58%) | 391.55 | 390.60 - 399.00 | 0.6998 times | Mon 22 April 2024 | 389.70 (1.21%) | 384.30 | 384.30 - 396.35 | 0.8638 times | Fri 19 April 2024 | 385.05 (-1.03%) | 384.70 | 380.10 - 388.85 | 0.6482 times | Thu 18 April 2024 | 389.05 (-0.55%) | 392.90 | 388.00 - 397.90 | 0.7566 times | Tue 16 April 2024 | 391.20 (1.72%) | 381.75 | 381.20 - 393.60 | 0.7607 times | Mon 15 April 2024 | 384.60 (-3.79%) | 390.00 | 380.75 - 393.90 | 1.0469 times | Fri 12 April 2024 | 399.75 (0.95%) | 397.45 | 394.30 - 406.80 | 1.7156 times | Wed 10 April 2024 | 396.00 (1.59%) | 389.10 | 385.80 - 400.95 | 1.4683 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 391.9 and 421.6
| Weekly Target 1 | 369.57 |
| Weekly Target 2 | 384.53 |
| Weekly Target 3 | 399.26666666667 |
| Weekly Target 4 | 414.23 |
| Weekly Target 5 | 428.97 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 399.50 (3.75%) | 384.30 | 384.30 - 414.00 | 0.4932 times | Fri 19 April 2024 | 385.05 (-3.68%) | 390.00 | 380.10 - 397.90 | 0.3124 times | Fri 12 April 2024 | 399.75 (0.68%) | 400.00 | 385.00 - 406.80 | 0.4545 times | Fri 05 April 2024 | 397.05 (9.85%) | 368.30 | 367.15 - 403.00 | 0.7161 times | Thu 28 March 2024 | 361.45 (-6.49%) | 387.00 | 357.25 - 388.50 | 0.7117 times | Fri 22 March 2024 | 386.55 (8.69%) | 359.00 | 356.00 - 413.00 | 4.7916 times | Fri 15 March 2024 | 355.65 (-9.76%) | 394.00 | 350.55 - 397.55 | 0.489 times | Thu 07 March 2024 | 394.10 (-3.48%) | 409.00 | 387.15 - 411.10 | 0.2806 times | Sat 02 March 2024 | 408.30 (-2.25%) | 418.90 | 394.80 - 421.95 | 0.3769 times | Fri 23 February 2024 | 417.70 (3.37%) | 404.10 | 398.95 - 453.00 | 1.3741 times | Fri 16 February 2024 | 404.10 (-2.31%) | 414.05 | 391.50 - 416.50 | 0.4424 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 383.33 and 430.18
| Monthly Target 1 | 346.7 |
| Monthly Target 2 | 373.1 |
| Monthly Target 3 | 393.55 |
| Monthly Target 4 | 419.95 |
| Monthly Target 5 | 440.4 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 399.50 (10.53%) | 368.30 | 367.15 - 414.00 | 0.4327 times | Thu 28 March 2024 | 361.45 (-10.69%) | 407.05 | 350.55 - 414.90 | 1.386 times | Thu 29 February 2024 | 404.70 (-8.68%) | 447.30 | 391.50 - 453.00 | 0.6459 times | Wed 31 January 2024 | 443.15 (-4.35%) | 465.00 | 429.10 - 497.45 | 0.6341 times | Fri 29 December 2023 | 463.30 (2.13%) | 455.75 | 439.00 - 488.45 | 0.8248 times | Thu 30 November 2023 | 453.65 (7.87%) | 422.50 | 411.20 - 465.35 | 0.6015 times | Tue 31 October 2023 | 420.55 (-11.77%) | 477.60 | 395.80 - 488.80 | 0.4807 times | Fri 29 September 2023 | 476.65 (9.78%) | 438.00 | 426.45 - 535.90 | 3.1626 times | Thu 31 August 2023 | 434.20 (9.97%) | 396.75 | 362.15 - 442.80 | 1.1236 times | Mon 31 July 2023 | 394.85 (-5.47%) | 419.85 | 363.00 - 422.60 | 0.7081 times | Fri 30 June 2023 | 417.70 (-7.42%) | 453.90 | 413.00 - 469.90 | 0.4872 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 397.47 |
| 12 day DMA | 393.57 |
| 20 day DMA | 388.7 |
| 35 day DMA | 385.83 |
| 50 day DMA | 393.53 |
| 100 day DMA | 422.91 |
| 150 day DMA | 432.05 |
| 200 day DMA | 424.45 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.62 | 396.68 | 394.84 |
| 12 day EMA | 393.92 | 392.91 | 391.56 |
| 20 day EMA | 391.94 | 391.15 | 390.18 |
| 35 day EMA | 393.95 | 393.62 | 393.22 |
| 50 day EMA | 396.12 | 395.98 | 395.8 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.47 | 394.58 | 392.32 |
| 12 day SMA | 393.57 | 392.98 | 392.71 |
| 20 day SMA | 388.7 | 387.61 | 386.92 |
| 35 day SMA | 385.83 | 386.09 | 386.32 |
| 50 day SMA | 393.53 | 393.63 | 393.9 |
| 100 day SMA | 422.91 | 423.45 | 424.02 |
| 150 day SMA | 432.05 | 432.75 | 433.47 |
| 200 day SMA | 424.45 | 424.36 | 424.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.