Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 166.3 and 179.54
| Daily Target 1 | 163.65 |
| Daily Target 2 | 168.95 |
| Daily Target 3 | 176.89333333333 |
| Daily Target 4 | 182.19 |
| Daily Target 5 | 190.13 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 174.24 (-4.85%) | 183.24 | 171.60 - 184.84 | 1.0943 times | Mon 19 October 2026 | 183.13 (-5.94%) | 194.68 | 181.21 - 194.68 | 0.728 times | Fri 16 October 2026 | 194.69 (-0.2%) | 196.00 | 191.00 - 198.00 | 0.6626 times | Thu 15 October 2026 | 195.08 (-4.23%) | 202.80 | 193.25 - 202.80 | 0.4809 times | Wed 14 October 2026 | 203.69 (4.4%) | 193.98 | 193.70 - 204.30 | 0.8326 times | Tue 13 October 2026 | 195.11 (-1.79%) | 196.75 | 188.61 - 196.77 | 0.8993 times | Mon 12 October 2026 | 198.66 (-1.24%) | 202.00 | 195.63 - 205.75 | 0.6074 times | Fri 09 October 2026 | 201.15 (-2.14%) | 206.10 | 199.38 - 211.00 | 0.9782 times | Thu 08 October 2026 | 205.55 (-6.66%) | 220.41 | 203.10 - 220.98 | 1.4697 times | Wed 07 October 2026 | 220.22 (2.48%) | 216.50 | 216.30 - 224.00 | 2.247 times | Tue 06 October 2026 | 214.90 (4.47%) | 206.50 | 204.73 - 216.55 | 1.3741 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 161.38 and 184.46
| Weekly Target 1 | 157.09 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 180.17333333333 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 174.24 (-10.5%) | 194.68 | 171.60 - 194.68 | 0.2812 times | Fri 16 October 2026 | 194.69 (-3.21%) | 202.00 | 188.61 - 205.75 | 0.5375 times | Fri 09 October 2026 | 201.15 (-3.94%) | 211.48 | 199.38 - 224.00 | 1.0972 times | Thu 01 October 2026 | 209.39 (2.55%) | 203.40 | 195.50 - 213.69 | 0.575 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.7885 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.2056 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.4737 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.2224 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 2.0744 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.7445 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.4917 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 146.72 and 199.12
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 155.89 |
| Monthly Target 3 | 189.94666666667 |
| Monthly Target 4 | 208.29 |
| Monthly Target 5 | 242.35 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 174.24 (-15.86%) | 206.00 | 171.60 - 224.00 | 0.583 times | Wed 30 September 2026 | 207.08 (6.91%) | 193.99 | 173.55 - 219.04 | 1.3342 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.4309 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.183 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.0707 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 1.9329 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5263 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.4973 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2619 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1799 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2164 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 190.17 |
| 12 day DMA | 199.34 |
| 20 day DMA | 201.04 |
| 35 day DMA | 200.18 |
| 50 day DMA | 191.03 |
| 100 day DMA | 168.12 |
| 150 day DMA | 142.68 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.8 | 193.08 | 198.05 |
| 12 day EMA | 194.56 | 198.25 | 201 |
| 20 day EMA | 196.6 | 198.95 | 200.62 |
| 35 day EMA | 193.24 | 194.36 | 195.02 |
| 50 day EMA | 188.3 | 188.87 | 189.1 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.17 | 194.34 | 197.45 |
| 12 day SMA | 199.34 | 202.27 | 204.27 |
| 20 day SMA | 201.04 | 202.47 | 203.47 |
| 35 day SMA | 200.18 | 200.77 | 201.06 |
| 50 day SMA | 191.03 | 190.9 | 190.5 |
| 100 day SMA | 168.12 | 167.69 | 167.22 |
| 150 day SMA | 142.68 | 141.99 | 141.26 |
| 200 day SMA | 125.79 | 125.32 | 124.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.