Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 81.12 and 84.19
| Daily Target 1 | 78.68 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 81.746666666667 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 84.82 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.31 (2.96%) | 80.00 | 79.93 - 83.00 | 1.0593 times | Thu 18 December 2025 | 79.94 (-0.72%) | 80.52 | 79.25 - 80.85 | 0.8319 times | Wed 17 December 2025 | 80.52 (-1.5%) | 81.55 | 80.11 - 82.20 | 0.7293 times | Tue 16 December 2025 | 81.75 (-0.87%) | 81.65 | 81.30 - 82.40 | 0.6269 times | Mon 15 December 2025 | 82.47 (-0.73%) | 82.95 | 81.70 - 83.07 | 0.6656 times | Sat 13 December 2025 | 83.08 (0%) | 84.47 | 82.60 - 84.85 | 1.0048 times | Fri 12 December 2025 | 83.08 (-1.06%) | 84.47 | 82.60 - 84.85 | 1.0048 times | Thu 11 December 2025 | 83.97 (2.2%) | 82.18 | 81.26 - 85.00 | 1.2689 times | Wed 10 December 2025 | 82.16 (-0.47%) | 82.68 | 81.90 - 83.80 | 0.8037 times | Tue 09 December 2025 | 82.55 (0.62%) | 82.06 | 79.07 - 83.60 | 2.0048 times | Mon 08 December 2025 | 82.04 (-2.8%) | 85.75 | 81.00 - 87.79 | 2.7837 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 78.87 and 82.69
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 81.543333333333 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.3585 times | Sat 13 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 0.8126 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.3975 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 0.6357 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 0.4492 times | Fri 14 November 2025 | 95.67 (5.53%) | 91.00 | 87.91 - 101.80 | 4.5785 times | Fri 07 November 2025 | 90.66 (-2.02%) | 92.59 | 88.70 - 95.65 | 0.5303 times | Fri 31 October 2025 | 92.53 (-0.4%) | 93.17 | 92.00 - 95.65 | 0.632 times | Fri 24 October 2025 | 92.90 (-4.75%) | 96.55 | 92.25 - 97.05 | 0.6489 times | Fri 17 October 2025 | 97.53 (-4.33%) | 102.14 | 95.01 - 102.82 | 0.9569 times | Fri 10 October 2025 | 101.94 (-3.52%) | 106.50 | 99.60 - 107.90 | 1.2853 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 74.56 and 86.83
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 84.24 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.31 (-8.59%) | 90.23 | 79.07 - 91.34 | 0.2415 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9535 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6527 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4029 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6016 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0825 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.595 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7354 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.375 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3599 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.0675 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 82.36 |
| 20 day DMA | 85.19 |
| 35 day DMA | 88.54 |
| 50 day DMA | 90.69 |
| 100 day DMA | 96.65 |
| 150 day DMA | 94.73 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.27 | 81.93 |
| 12 day EMA | 83.02 | 83.15 | 83.73 |
| 20 day EMA | 84.87 | 85.14 | 85.69 |
| 35 day EMA | 87.76 | 88.08 | 88.56 |
| 50 day EMA | 90.75 | 91.09 | 91.55 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.55 | 82.18 |
| 12 day SMA | 82.36 | 82.73 | 83.32 |
| 20 day SMA | 85.19 | 85.72 | 86.24 |
| 35 day SMA | 88.54 | 88.84 | 89.22 |
| 50 day SMA | 90.69 | 91.05 | 91.5 |
| 100 day SMA | 96.65 | 96.75 | 96.89 |
| 150 day SMA | 94.73 | 94.73 | 94.73 |
| 200 day SMA | 95.29 | 96.4 | 97.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.