Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 552.6 and 561.7
| Daily Target 1 | 550.67 |
| Daily Target 2 | 554.53 |
| Daily Target 3 | 559.76666666667 |
| Daily Target 4 | 563.63 |
| Daily Target 5 | 568.87 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 558.40 (0.45%) | 559.75 | 555.90 - 565.00 | 0.6977 times |
| Thu 15 May 2025 | 555.90 (0.17%) | 555.00 | 552.00 - 564.95 | 0.8418 times |
| Wed 14 May 2025 | 554.95 (1.48%) | 548.00 | 542.90 - 562.00 | 1.5057 times |
| Tue 13 May 2025 | 546.85 (2.21%) | 543.00 | 535.00 - 549.90 | 0.8956 times |
| Mon 12 May 2025 | 535.00 (4.28%) | 533.95 | 530.70 - 546.05 | 1.5843 times |
| Fri 09 May 2025 | 513.05 (0.48%) | 491.00 | 491.00 - 517.00 | 1.1724 times |
| Thu 08 May 2025 | 510.60 (1.21%) | 508.00 | 507.10 - 525.60 | 1.0846 times |
| Wed 07 May 2025 | 504.50 (1.59%) | 486.95 | 484.85 - 507.00 | 0.7318 times |
| Tue 06 May 2025 | 496.60 (-2.3%) | 504.50 | 494.00 - 512.25 | 0.8651 times |
| Mon 05 May 2025 | 508.30 (-1.05%) | 515.40 | 506.90 - 516.80 | 0.6211 times |
| Fri 02 May 2025 | 513.70 (2.93%) | 496.00 | 491.30 - 518.20 | 2.4608 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 544.55 and 578.85
| Weekly Target 1 | 517.07 |
| Weekly Target 2 | 537.73 |
| Weekly Target 3 | 551.36666666667 |
| Weekly Target 4 | 572.03 |
| Weekly Target 5 | 585.67 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 558.40 (8.84%) | 533.95 | 530.70 - 565.00 | 0.8467 times |
| Fri 09 May 2025 | 513.05 (-0.13%) | 515.40 | 484.85 - 525.60 | 0.6858 times |
| Fri 02 May 2025 | 513.70 (-2.19%) | 520.00 | 491.30 - 527.35 | 0.8297 times |
| Fri 25 April 2025 | 525.20 (1.66%) | 506.05 | 506.05 - 540.00 | 0.984 times |
| Thu 17 April 2025 | 516.60 (6.92%) | 488.00 | 485.00 - 525.95 | 0.8456 times |
| Fri 11 April 2025 | 483.15 (4.28%) | 427.95 | 405.00 - 485.95 | 1.0157 times |
| Fri 04 April 2025 | 463.30 (-0.82%) | 469.90 | 460.60 - 485.45 | 0.6629 times |
| Fri 28 March 2025 | 467.15 (-5.09%) | 501.95 | 459.45 - 518.40 | 2.1713 times |
| Fri 21 March 2025 | 492.20 (7.99%) | 463.80 | 452.30 - 497.00 | 1.2081 times |
| Thu 13 March 2025 | 455.80 (-9.37%) | 502.85 | 451.05 - 509.00 | 0.7501 times |
| Fri 07 March 2025 | 502.90 (0.6%) | 499.90 | 465.00 - 517.90 | 0.8502 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 521.63 and 601.78
| Monthly Target 1 | 455.93 |
| Monthly Target 2 | 507.17 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 587.32 |
| Monthly Target 5 | 616.23 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 558.40 (11.88%) | 496.00 | 484.85 - 565.00 | 0.3122 times |
| Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.6476 times |
| Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 0.8142 times |
| Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.5965 times |
| Fri 31 January 2025 | 581.65 (-11.5%) | 657.20 | 525.05 - 674.80 | 0.8228 times |
| Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 1.379 times |
| Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.6693 times |
| Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 1.1963 times |
| Mon 30 September 2024 | 638.45 (-1.62%) | 649.45 | 632.10 - 709.15 | 1.8977 times |
| Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.6643 times |
| Wed 31 July 2024 | 695.50 (21.06%) | 587.80 | 585.05 - 768.40 | 3.6944 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 550.22 |
| 12 day DMA | 524.75 |
| 20 day DMA | 524.33 |
| 35 day DMA | 505.27 |
| 50 day DMA | 498.34 |
| 100 day DMA | 546.95 |
| 150 day DMA | 586.4 |
| 200 day DMA | 608.24 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.19 | 543.09 | 536.69 |
| 12 day EMA | 533.44 | 528.9 | 523.99 |
| 20 day EMA | 524.14 | 520.54 | 516.82 |
| 35 day EMA | 514.17 | 511.57 | 508.96 |
| 50 day EMA | 504.92 | 502.74 | 500.57 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.22 | 541.15 | 532.09 |
| 12 day SMA | 524.75 | 521.35 | 518.14 |
| 20 day SMA | 524.33 | 522.33 | 520.07 |
| 35 day SMA | 505.27 | 503.38 | 501.13 |
| 50 day SMA | 498.34 | 497.09 | 496.3 |
| 100 day SMA | 546.95 | 548.6 | 549.99 |
| 150 day SMA | 586.4 | 587.05 | 587.48 |
| 200 day SMA | 608.24 | 608.88 | 609.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.