Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 535.2 and 554.75
| Daily Target 1 | 531.03 |
| Daily Target 2 | 539.37 |
| Daily Target 3 | 550.58333333333 |
| Daily Target 4 | 558.92 |
| Daily Target 5 | 570.13 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 547.70 (-1.7%) | 557.15 | 542.25 - 561.80 | 0.3838 times | Thu 25 April 2024 | 557.15 (1.67%) | 549.45 | 546.20 - 562.00 | 0.4627 times | Wed 24 April 2024 | 548.00 (-1.26%) | 560.00 | 545.00 - 562.05 | 0.3059 times | Tue 23 April 2024 | 555.00 (-2.02%) | 571.90 | 552.40 - 572.40 | 0.4264 times | Mon 22 April 2024 | 566.45 (4.65%) | 552.00 | 546.35 - 571.70 | 0.6535 times | Fri 19 April 2024 | 541.30 (-3.16%) | 552.00 | 535.00 - 553.40 | 2.8398 times | Thu 18 April 2024 | 558.95 (-2.22%) | 573.85 | 554.25 - 584.45 | 0.7332 times | Tue 16 April 2024 | 571.65 (1.2%) | 563.75 | 554.50 - 580.90 | 1.1823 times | Mon 15 April 2024 | 564.85 (0.4%) | 560.95 | 542.10 - 575.00 | 1.3555 times | Fri 12 April 2024 | 562.60 (7.56%) | 528.25 | 524.50 - 572.70 | 1.657 times | Wed 10 April 2024 | 523.05 (-1.57%) | 531.40 | 521.00 - 536.00 | 0.2316 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 529.9 and 560.05
| Weekly Target 1 | 523.97 |
| Weekly Target 2 | 535.83 |
| Weekly Target 3 | 554.11666666667 |
| Weekly Target 4 | 565.98 |
| Weekly Target 5 | 584.27 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 547.70 (1.18%) | 552.00 | 542.25 - 572.40 | 0.7618 times | Fri 19 April 2024 | 541.30 (-3.79%) | 560.95 | 535.00 - 584.45 | 2.0855 times | Fri 12 April 2024 | 562.60 (4.94%) | 540.90 | 521.00 - 572.70 | 0.91 times | Fri 05 April 2024 | 536.10 (5.81%) | 514.05 | 511.00 - 546.80 | 1.0034 times | Thu 28 March 2024 | 506.65 (3.35%) | 484.35 | 470.25 - 511.00 | 0.6549 times | Fri 22 March 2024 | 490.25 (11.36%) | 442.00 | 436.25 - 517.00 | 1.4021 times | Fri 15 March 2024 | 440.25 (-7.14%) | 476.40 | 434.35 - 478.40 | 1.1942 times | Thu 07 March 2024 | 474.10 (-3.64%) | 494.45 | 468.45 - 501.00 | 0.725 times | Sat 02 March 2024 | 492.00 (-3.12%) | 503.00 | 478.20 - 511.40 | 0.4432 times | Fri 23 February 2024 | 507.85 (4.3%) | 490.05 | 488.40 - 520.00 | 0.8198 times | Fri 16 February 2024 | 486.90 (-3.61%) | 507.00 | 469.10 - 510.40 | 0.7818 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 529.35 and 602.8
| Monthly Target 1 | 474.27 |
| Monthly Target 2 | 510.98 |
| Monthly Target 3 | 547.71666666667 |
| Monthly Target 4 | 584.43 |
| Monthly Target 5 | 621.17 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 547.70 (8.1%) | 514.05 | 511.00 - 584.45 | 0.9622 times | Thu 28 March 2024 | 506.65 (4.57%) | 488.95 | 434.35 - 517.00 | 0.8213 times | Thu 29 February 2024 | 484.50 (-5.04%) | 516.50 | 469.10 - 535.00 | 0.7116 times | Wed 31 January 2024 | 510.20 (-9.25%) | 562.90 | 492.05 - 580.00 | 0.8301 times | Fri 29 December 2023 | 562.20 (-3.53%) | 582.00 | 547.05 - 634.75 | 1.2059 times | Thu 30 November 2023 | 582.80 (9.56%) | 536.70 | 521.00 - 606.95 | 0.9491 times | Tue 31 October 2023 | 531.95 (2.65%) | 518.05 | 500.00 - 686.95 | 1.0718 times | Fri 29 September 2023 | 518.20 (-8.58%) | 566.00 | 475.00 - 591.95 | 1.1963 times | Thu 31 August 2023 | 566.85 (7.02%) | 532.60 | 456.00 - 575.00 | 1.0564 times | Mon 31 July 2023 | 529.65 (28.28%) | 418.70 | 415.95 - 609.80 | 1.1955 times | Fri 30 June 2023 | 412.90 (-89.18%) | 3809.00 | 387.00 - 4352.95 | 0.7479 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 554.86 |
| 12 day DMA | 552.34 |
| 20 day DMA | 541.04 |
| 35 day DMA | 508.84 |
| 50 day DMA | 504.49 |
| 100 day DMA | 531.31 |
| 150 day DMA | 537.6 |
| 200 day DMA | 533.13 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.35 | 554.67 | 553.43 |
| 12 day EMA | 548.02 | 548.08 | 546.43 |
| 20 day EMA | 538.15 | 537.14 | 535.04 |
| 35 day EMA | 526.06 | 524.79 | 522.89 |
| 50 day EMA | 509.79 | 508.24 | 506.24 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.86 | 553.58 | 553.94 |
| 12 day SMA | 552.34 | 551.86 | 550.1 |
| 20 day SMA | 541.04 | 537.69 | 534.34 |
| 35 day SMA | 508.84 | 507.25 | 505.18 |
| 50 day SMA | 504.49 | 503.25 | 502.21 |
| 100 day SMA | 531.31 | 531.66 | 531.94 |
| 150 day SMA | 537.6 | 537.42 | 537.25 |
| 200 day SMA | 533.13 | 532.7 | 532.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.