Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 387.15 and 396.35
| Daily Target 1 | 379.88 |
| Daily Target 2 | 385.22 |
| Daily Target 3 | 389.08333333333 |
| Daily Target 4 | 394.42 |
| Daily Target 5 | 398.28 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.55 (1.84%) | 388.00 | 383.75 - 392.95 | 0.236 times | Fri 26 December 2025 | 383.50 (3.99%) | 371.00 | 368.95 - 393.30 | 0.6469 times | Wed 24 December 2025 | 368.80 (-0.75%) | 373.45 | 368.10 - 377.00 | 0.1014 times | Tue 23 December 2025 | 371.60 (-1.16%) | 377.80 | 370.00 - 377.90 | 0.1225 times | Mon 22 December 2025 | 375.95 (0.56%) | 379.00 | 371.15 - 379.00 | 0.1617 times | Fri 19 December 2025 | 373.85 (0.8%) | 372.95 | 366.85 - 380.95 | 0.254 times | Thu 18 December 2025 | 370.90 (-1.88%) | 377.00 | 368.05 - 377.00 | 0.1949 times | Wed 17 December 2025 | 378.00 (-4.67%) | 394.50 | 375.20 - 394.50 | 0.4362 times | Tue 16 December 2025 | 396.50 (3.74%) | 390.00 | 387.00 - 416.50 | 6.7543 times | Mon 15 December 2025 | 382.20 (8.84%) | 351.15 | 350.35 - 387.05 | 1.0921 times | Sat 13 December 2025 | 351.15 (0%) | 352.15 | 349.35 - 354.95 | 0.055 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 387.15 and 396.35
| Weekly Target 1 | 379.88 |
| Weekly Target 2 | 385.22 |
| Weekly Target 3 | 389.08333333333 |
| Weekly Target 4 | 394.42 |
| Weekly Target 5 | 398.28 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.55 (1.84%) | 388.00 | 383.75 - 392.95 | 0.1774 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.7764 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.5657 times | Sat 13 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5738 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.3024 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.359 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3875 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 0.3718 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.2493 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.2366 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.1913 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 360.75 and 446.3
| Monthly Target 1 | 293.78 |
| Monthly Target 2 | 342.17 |
| Monthly Target 3 | 379.33333333333 |
| Monthly Target 4 | 427.72 |
| Monthly Target 5 | 464.88 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 390.55 (11.43%) | 350.50 | 330.95 - 416.50 | 3.0348 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4944 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4977 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8706 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5321 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2338 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7855 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.717 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8125 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0216 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.7484 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 378.08 |
| 12 day DMA | 374.51 |
| 20 day DMA | 363.12 |
| 35 day DMA | 360.75 |
| 50 day DMA | 371.29 |
| 100 day DMA | 396.68 |
| 150 day DMA | 441.13 |
| 200 day DMA | 457.5 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.7 | 375.77 | 371.9 |
| 12 day EMA | 373.91 | 370.88 | 368.59 |
| 20 day EMA | 369.89 | 367.72 | 366.06 |
| 35 day EMA | 371.61 | 370.5 | 369.73 |
| 50 day EMA | 374.17 | 373.5 | 373.09 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.08 | 374.74 | 372.22 |
| 12 day SMA | 374.51 | 371.31 | 369 |
| 20 day SMA | 363.12 | 361.09 | 359.44 |
| 35 day SMA | 360.75 | 360.21 | 360.12 |
| 50 day SMA | 371.29 | 371.62 | 371.83 |
| 100 day SMA | 396.68 | 397.43 | 398.16 |
| 150 day SMA | 441.13 | 442.27 | 443.5 |
| 200 day SMA | 457.5 | 458.07 | 458.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.