Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 434.85 and 444.8
| Daily Target 1 | 427.27 |
| Daily Target 2 | 432.48 |
| Daily Target 3 | 437.21666666667 |
| Daily Target 4 | 442.43 |
| Daily Target 5 | 447.17 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.70 (0.84%) | 434.95 | 432.00 - 441.95 | 0.2079 times | Mon 20 July 2026 | 434.05 (-0.31%) | 438.65 | 427.20 - 443.25 | 0.5128 times | Fri 17 July 2026 | 435.40 (-0.13%) | 439.00 | 422.25 - 442.80 | 0.3118 times | Thu 16 July 2026 | 435.95 (-1.86%) | 445.70 | 434.30 - 448.25 | 0.1616 times | Wed 15 July 2026 | 444.20 (0.83%) | 445.00 | 440.35 - 455.90 | 0.3457 times | Tue 14 July 2026 | 440.55 (-2.47%) | 449.00 | 438.05 - 449.80 | 0.2601 times | Mon 13 July 2026 | 451.70 (-3.54%) | 469.40 | 448.55 - 486.00 | 1.6052 times | Fri 10 July 2026 | 468.30 (16.43%) | 408.00 | 404.90 - 479.40 | 6.2613 times | Thu 09 July 2026 | 402.20 (1.31%) | 398.95 | 397.65 - 409.10 | 0.1346 times | Wed 08 July 2026 | 397.00 (-2.12%) | 403.00 | 392.15 - 410.85 | 0.1989 times | Tue 07 July 2026 | 405.60 (-0.64%) | 410.20 | 401.00 - 412.15 | 0.1382 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 424.43 and 440.48
| Weekly Target 1 | 420 |
| Weekly Target 2 | 428.85 |
| Weekly Target 3 | 436.05 |
| Weekly Target 4 | 444.9 |
| Weekly Target 5 | 452.1 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.70 (0.53%) | 438.65 | 427.20 - 443.25 | 0.3556 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.3243 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.4159 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 1.0378 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.5243 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.1026 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.2862 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.3029 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.4929 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.1575 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.2261 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 414.93 and 508.78
| Monthly Target 1 | 344.77 |
| Monthly Target 2 | 391.23 |
| Monthly Target 3 | 438.61666666667 |
| Monthly Target 4 | 485.08 |
| Monthly Target 5 | 532.47 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.70 (7.23%) | 412.60 | 392.15 - 486.00 | 2.639 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.8322 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.673 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.5179 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8743 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.6098 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4763 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.8072 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2843 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2862 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.5006 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 437.46 |
| 12 day DMA | 430.07 |
| 20 day DMA | 421.54 |
| 35 day DMA | 393.54 |
| 50 day DMA | 392.26 |
| 100 day DMA | 381.31 |
| 150 day DMA | 377.21 |
| 200 day DMA | 377.79 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.63 | 436.09 | 437.11 |
| 12 day EMA | 430.13 | 428.76 | 427.8 |
| 20 day EMA | 420.86 | 419.09 | 417.52 |
| 35 day EMA | 411.15 | 409.59 | 408.15 |
| 50 day EMA | 398.91 | 397.33 | 395.83 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.46 | 438.03 | 441.56 |
| 12 day SMA | 430.07 | 428.46 | 427.03 |
| 20 day SMA | 421.54 | 419.19 | 416.01 |
| 35 day SMA | 393.54 | 391.11 | 389.05 |
| 50 day SMA | 392.26 | 391.89 | 391.74 |
| 100 day SMA | 381.31 | 380.71 | 380.26 |
| 150 day SMA | 377.21 | 376.71 | 376.05 |
| 200 day SMA | 377.79 | 377.66 | 377.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.