Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 342.08 and 355.08
| Daily Target 1 | 339.22 |
| Daily Target 2 | 344.93 |
| Daily Target 3 | 352.21666666667 |
| Daily Target 4 | 357.93 |
| Daily Target 5 | 365.22 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 350.65 (0.54%) | 353.05 | 346.50 - 359.50 | 0.6412 times | Thu 04 June 2026 | 348.75 (-1.41%) | 353.05 | 343.00 - 354.85 | 1.1795 times | Wed 03 June 2026 | 353.75 (-1.79%) | 361.50 | 351.65 - 363.25 | 0.6487 times | Tue 02 June 2026 | 360.20 (2.11%) | 352.75 | 347.95 - 361.25 | 0.4141 times | Mon 01 June 2026 | 352.75 (-2.57%) | 367.20 | 351.00 - 368.90 | 0.6712 times | Fri 29 May 2026 | 362.05 (-4.75%) | 384.10 | 360.00 - 384.70 | 1.4093 times | Wed 27 May 2026 | 380.10 (-6.77%) | 385.00 | 371.80 - 388.35 | 2.7798 times | Tue 26 May 2026 | 407.70 (-0.15%) | 410.00 | 403.35 - 415.00 | 0.7195 times | Mon 25 May 2026 | 408.30 (3.35%) | 399.50 | 392.55 - 413.60 | 0.8755 times | Fri 22 May 2026 | 395.05 (1.53%) | 388.40 | 387.90 - 409.40 | 0.6612 times | Thu 21 May 2026 | 389.10 (-0.17%) | 392.90 | 387.90 - 398.15 | 0.178 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 333.88 and 359.78
| Weekly Target 1 | 328.28 |
| Weekly Target 2 | 339.47 |
| Weekly Target 3 | 354.18333333333 |
| Weekly Target 4 | 365.37 |
| Weekly Target 5 | 380.08 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 1.0585 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 1.7224 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.5503 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.7902 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 1.8543 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.6896 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.8991 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 0.9434 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.893 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.5992 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.1331 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 333.88 and 359.78
| Monthly Target 1 | 328.28 |
| Monthly Target 2 | 339.47 |
| Monthly Target 3 | 354.18333333333 |
| Monthly Target 4 | 365.37 |
| Monthly Target 5 | 380.08 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.2346 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 1.09 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.8387 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4161 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9876 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7714 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9269 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4604 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4635 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8108 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4955 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 353.22 |
| 12 day DMA | 374.85 |
| 20 day DMA | 383.58 |
| 35 day DMA | 393.17 |
| 50 day DMA | 380.54 |
| 100 day DMA | 370.95 |
| 150 day DMA | 370.47 |
| 200 day DMA | 382.09 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.08 | 358.79 | 363.81 |
| 12 day EMA | 369.18 | 372.55 | 376.87 |
| 20 day EMA | 376.57 | 379.3 | 382.51 |
| 35 day EMA | 376.22 | 377.73 | 379.44 |
| 50 day EMA | 374.3 | 375.26 | 376.34 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.22 | 355.5 | 361.77 |
| 12 day SMA | 374.85 | 378.23 | 381.47 |
| 20 day SMA | 383.58 | 387.37 | 390.76 |
| 35 day SMA | 393.17 | 394.59 | 395.59 |
| 50 day SMA | 380.54 | 380.36 | 380.18 |
| 100 day SMA | 370.95 | 371.19 | 371.49 |
| 150 day SMA | 370.47 | 370.8 | 371.17 |
| 200 day SMA | 382.09 | 382.58 | 383.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.