Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 395.88 and 425.33
| Daily Target 1 | 371.8 |
| Daily Target 2 | 390.5 |
| Daily Target 3 | 401.25 |
| Daily Target 4 | 419.95 |
| Daily Target 5 | 430.7 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.20 (7.06%) | 384.10 | 382.55 - 412.00 | 3.9878 times | Thu 03 September 2026 | 382.20 (0.03%) | 384.00 | 380.15 - 392.80 | 1.341 times | Wed 02 September 2026 | 382.10 (3.94%) | 367.60 | 362.85 - 385.50 | 0.9555 times | Tue 01 September 2026 | 367.60 (1.03%) | 363.00 | 360.75 - 373.00 | 0.6865 times | Mon 31 August 2026 | 363.85 (-2.05%) | 371.15 | 362.75 - 371.40 | 0.373 times | Fri 28 August 2026 | 371.45 (-1.21%) | 377.00 | 371.00 - 379.15 | 0.3589 times | Thu 27 August 2026 | 376.00 (1.33%) | 373.05 | 369.30 - 377.95 | 0.6735 times | Wed 26 August 2026 | 371.05 (0.42%) | 369.50 | 369.00 - 373.85 | 0.3286 times | Tue 25 August 2026 | 369.50 (-0.16%) | 370.00 | 367.20 - 373.10 | 0.4432 times | Mon 24 August 2026 | 370.10 (0.39%) | 368.00 | 364.80 - 376.20 | 0.852 times | Fri 21 August 2026 | 368.65 (-1.19%) | 372.25 | 367.60 - 373.75 | 0.3381 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 384.98 and 436.23
| Weekly Target 1 | 342.73 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 393.98333333333 |
| Weekly Target 4 | 427.22 |
| Weekly Target 5 | 445.23 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 0.619 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.2239 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.2791 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.3921 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 1.0312 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.4545 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 0.731 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.437 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.7064 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 1.126 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.6539 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 384.98 and 436.23
| Monthly Target 1 | 342.73 |
| Monthly Target 2 | 375.97 |
| Monthly Target 3 | 393.98333333333 |
| Monthly Target 4 | 427.22 |
| Monthly Target 5 | 445.23 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.20 (12.46%) | 363.00 | 360.75 - 412.00 | 0.2375 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.7913 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.7435 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.6803 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6172 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4749 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8019 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5592 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4368 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.6574 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2607 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 380.99 |
| 12 day DMA | 375.4 |
| 20 day DMA | 375.82 |
| 35 day DMA | 393.98 |
| 50 day DMA | 402.98 |
| 100 day DMA | 394.39 |
| 150 day DMA | 382.7 |
| 200 day DMA | 377.26 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.22 | 376.23 | 373.25 |
| 12 day EMA | 380.67 | 375.49 | 374.27 |
| 20 day EMA | 382.45 | 379.63 | 379.36 |
| 35 day EMA | 389.44 | 388.28 | 388.64 |
| 50 day EMA | 400.05 | 399.68 | 400.39 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.99 | 373.44 | 372.2 |
| 12 day SMA | 375.4 | 372.38 | 371.39 |
| 20 day SMA | 375.82 | 373.94 | 374.15 |
| 35 day SMA | 393.98 | 394.73 | 396.27 |
| 50 day SMA | 402.98 | 402.77 | 403.18 |
| 100 day SMA | 394.39 | 394.14 | 394.1 |
| 150 day SMA | 382.7 | 382.39 | 382.18 |
| 200 day SMA | 377.26 | 377.05 | 376.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.