Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 337.25 and 341.95
| Daily Target 1 | 335.95 |
| Daily Target 2 | 338.55 |
| Daily Target 3 | 340.65 |
| Daily Target 4 | 343.25 |
| Daily Target 5 | 345.35 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.15 (-0.15%) | 341.65 | 338.05 - 342.75 | 0.5699 times | Wed 03 December 2025 | 341.65 (0.07%) | 343.20 | 339.45 - 347.40 | 0.8636 times | Tue 02 December 2025 | 341.40 (-2.43%) | 349.10 | 339.85 - 349.75 | 1.3934 times | Mon 01 December 2025 | 349.90 (-0.17%) | 350.50 | 347.30 - 354.80 | 0.8625 times | Fri 28 November 2025 | 350.50 (0.19%) | 351.20 | 347.50 - 355.00 | 0.8626 times | Thu 27 November 2025 | 349.85 (0.37%) | 349.00 | 348.70 - 355.00 | 0.9505 times | Wed 26 November 2025 | 348.55 (0.77%) | 345.90 | 342.85 - 354.00 | 1.0437 times | Tue 25 November 2025 | 345.90 (-0.3%) | 343.85 | 343.05 - 352.85 | 1.1056 times | Mon 24 November 2025 | 346.95 (0.26%) | 348.00 | 344.00 - 353.25 | 1.2401 times | Fri 21 November 2025 | 346.05 (-2.81%) | 356.00 | 345.00 - 356.00 | 1.1082 times | Thu 20 November 2025 | 356.05 (-1.48%) | 361.65 | 355.00 - 363.00 | 1.189 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 331.23 and 347.98
| Weekly Target 1 | 327.92 |
| Weekly Target 2 | 334.53 |
| Weekly Target 3 | 344.66666666667 |
| Weekly Target 4 | 351.28 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.15 (-2.67%) | 350.50 | 338.05 - 354.80 | 0.7857 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 1.1079 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 1.1958 times | Fri 14 November 2025 | 367.55 (-3.31%) | 380.00 | 365.00 - 381.50 | 1.1473 times | Fri 07 November 2025 | 380.15 (-5.02%) | 400.00 | 377.70 - 407.95 | 0.7694 times | Fri 31 October 2025 | 400.25 (0.25%) | 399.25 | 390.60 - 405.20 | 0.73 times | Fri 24 October 2025 | 399.25 (-0.75%) | 404.40 | 394.40 - 409.90 | 0.5903 times | Fri 17 October 2025 | 402.25 (0.66%) | 398.25 | 384.50 - 410.00 | 1.2092 times | Fri 10 October 2025 | 399.60 (-2.71%) | 415.95 | 390.00 - 416.60 | 1.3127 times | Fri 03 October 2025 | 410.75 (1.05%) | 412.00 | 399.50 - 415.80 | 1.1518 times | Fri 26 September 2025 | 406.50 (-4.25%) | 425.00 | 405.25 - 436.90 | 1.4353 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 331.23 and 347.98
| Monthly Target 1 | 327.92 |
| Monthly Target 2 | 334.53 |
| Monthly Target 3 | 344.66666666667 |
| Monthly Target 4 | 351.28 |
| Monthly Target 5 | 361.42 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.15 (-2.67%) | 350.50 | 338.05 - 354.80 | 0.1304 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.7005 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.7052 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 1.2336 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.754 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.7483 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 1.113 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 1.016 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 1.1514 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.4476 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 1.0605 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 344.92 |
| 12 day DMA | 348.28 |
| 20 day DMA | 357 |
| 35 day DMA | 375.07 |
| 50 day DMA | 383.95 |
| 100 day DMA | 420.72 |
| 150 day DMA | 460.75 |
| 200 day DMA | 469.55 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.96 | 345.37 | 347.23 |
| 12 day EMA | 350.12 | 351.75 | 353.59 |
| 20 day EMA | 357.86 | 359.62 | 361.51 |
| 35 day EMA | 369.96 | 371.66 | 373.43 |
| 50 day EMA | 383.4 | 385.12 | 386.89 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.92 | 346.66 | 348.04 |
| 12 day SMA | 348.28 | 350.22 | 352.71 |
| 20 day SMA | 357 | 359.22 | 361.95 |
| 35 day SMA | 375.07 | 376.45 | 378.03 |
| 50 day SMA | 383.95 | 385.72 | 387.37 |
| 100 day SMA | 420.72 | 422.72 | 424.73 |
| 150 day SMA | 460.75 | 461.8 | 462.97 |
| 200 day SMA | 469.55 | 470.49 | 471.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.