Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 393.08 and 405.88
| Daily Target 1 | 390.52 |
| Daily Target 2 | 395.63 |
| Daily Target 3 | 403.31666666667 |
| Daily Target 4 | 408.43 |
| Daily Target 5 | 416.12 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.75 (1.01%) | 401.00 | 398.20 - 411.00 | 1.1023 times | Thu 16 April 2026 | 396.75 (-0.82%) | 404.70 | 391.80 - 404.80 | 0.7448 times | Wed 15 April 2026 | 400.05 (4.21%) | 390.00 | 390.00 - 406.80 | 1.505 times | Mon 13 April 2026 | 383.90 (1.53%) | 368.70 | 360.00 - 391.80 | 1.1936 times | Fri 10 April 2026 | 378.10 (2.02%) | 376.60 | 372.15 - 384.50 | 0.9424 times | Thu 09 April 2026 | 370.60 (0.86%) | 369.75 | 363.70 - 377.60 | 0.6532 times | Wed 08 April 2026 | 367.45 (5.15%) | 358.95 | 351.60 - 371.10 | 0.9136 times | Tue 07 April 2026 | 349.45 (1.11%) | 343.50 | 342.60 - 353.40 | 0.7474 times | Mon 06 April 2026 | 345.60 (-0.55%) | 347.00 | 339.60 - 349.65 | 1.0465 times | Thu 02 April 2026 | 347.50 (3.02%) | 334.95 | 325.85 - 351.70 | 1.1511 times | Wed 01 April 2026 | 337.30 (5.29%) | 336.95 | 326.00 - 339.80 | 0.5771 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 380.38 and 431.38
| Weekly Target 1 | 339.58 |
| Weekly Target 2 | 370.17 |
| Weekly Target 3 | 390.58333333333 |
| Weekly Target 4 | 421.17 |
| Weekly Target 5 | 441.58 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 0.8349 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.7904 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.5304 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.0029 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.9158 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 3.126 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3963 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.442 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.6225 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.3389 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.5399 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 363.3 and 448.45
| Monthly Target 1 | 294.05 |
| Monthly Target 2 | 347.4 |
| Monthly Target 3 | 379.2 |
| Monthly Target 4 | 432.55 |
| Monthly Target 5 | 464.35 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.75 (25.1%) | 336.95 | 325.85 - 411.00 | 0.4881 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4206 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9908 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7738 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9364 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4619 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.465 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8134 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4971 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1528 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7339 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 391.91 |
| 12 day DMA | 366.48 |
| 20 day DMA | 353.67 |
| 35 day DMA | 355.03 |
| 50 day DMA | 361.99 |
| 100 day DMA | 361.12 |
| 150 day DMA | 374.12 |
| 200 day DMA | 401.62 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.94 | 386.04 | 380.69 |
| 12 day EMA | 374.32 | 369.52 | 364.57 |
| 20 day EMA | 365.73 | 362.05 | 358.4 |
| 35 day EMA | 362.76 | 360.52 | 358.39 |
| 50 day EMA | 364.51 | 363.03 | 361.65 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.91 | 385.88 | 380.02 |
| 12 day SMA | 366.48 | 360.86 | 356.61 |
| 20 day SMA | 353.67 | 350.67 | 347.73 |
| 35 day SMA | 355.03 | 354.47 | 353.91 |
| 50 day SMA | 361.99 | 360.98 | 360.13 |
| 100 day SMA | 361.12 | 360.73 | 360.41 |
| 150 day SMA | 374.12 | 374.23 | 374.36 |
| 200 day SMA | 401.62 | 402.28 | 402.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.