Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 347.25 and 367.45
| Daily Target 1 | 331.38 |
| Daily Target 2 | 342.92 |
| Daily Target 3 | 351.58333333333 |
| Daily Target 4 | 363.12 |
| Daily Target 5 | 371.78 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 354.45 (-2.65%) | 344.90 | 340.05 - 360.25 | 1.1085 times | Fri 27 February 2026 | 364.10 (-1.19%) | 370.00 | 363.15 - 371.00 | 0.5823 times | Thu 26 February 2026 | 368.50 (-1.44%) | 374.00 | 367.00 - 380.95 | 0.897 times | Wed 25 February 2026 | 373.90 (-0.51%) | 375.80 | 372.00 - 380.65 | 0.8187 times | Tue 24 February 2026 | 375.80 (-2.35%) | 382.15 | 374.00 - 385.55 | 0.8141 times | Mon 23 February 2026 | 384.85 (0.97%) | 381.15 | 378.90 - 393.00 | 1.0735 times | Fri 20 February 2026 | 381.15 (1.07%) | 375.05 | 373.30 - 386.95 | 0.8593 times | Thu 19 February 2026 | 377.10 (-3.16%) | 389.40 | 375.20 - 393.00 | 1.1753 times | Wed 18 February 2026 | 389.40 (0.75%) | 385.60 | 382.95 - 396.00 | 1.2849 times | Tue 17 February 2026 | 386.50 (1.01%) | 380.00 | 379.70 - 392.45 | 1.3862 times | Mon 16 February 2026 | 382.65 (-1.4%) | 388.10 | 375.00 - 388.20 | 1.1902 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 347.25 and 367.45
| Weekly Target 1 | 331.38 |
| Weekly Target 2 | 342.92 |
| Weekly Target 3 | 351.58333333333 |
| Weekly Target 4 | 363.12 |
| Weekly Target 5 | 371.78 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 354.45 (-2.65%) | 344.90 | 340.05 - 360.25 | 0.1494 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.564 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.7945 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.7087 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.9653 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.4454 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 1.0128 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.6559 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.563 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 1.141 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 1.3318 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 347.25 and 367.45
| Monthly Target 1 | 331.38 |
| Monthly Target 2 | 342.92 |
| Monthly Target 3 | 351.58333333333 |
| Monthly Target 4 | 363.12 |
| Monthly Target 5 | 371.78 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 354.45 (-2.65%) | 344.90 | 340.05 - 360.25 | 0.0332 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.119 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.874 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.3162 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5217 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5252 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9186 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5615 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.3019 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8288 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7566 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 367.35 |
| 12 day DMA | 377.21 |
| 20 day DMA | 377.28 |
| 35 day DMA | 366.73 |
| 50 day DMA | 369.34 |
| 100 day DMA | 371.93 |
| 150 day DMA | 391.8 |
| 200 day DMA | 429.81 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.81 | 371.49 | 375.19 |
| 12 day EMA | 372.21 | 375.44 | 377.5 |
| 20 day EMA | 372.83 | 374.76 | 375.88 |
| 35 day EMA | 372.96 | 374.05 | 374.64 |
| 50 day EMA | 369.59 | 370.21 | 370.46 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.35 | 373.43 | 376.84 |
| 12 day SMA | 377.21 | 379.88 | 382.32 |
| 20 day SMA | 377.28 | 377.03 | 376.35 |
| 35 day SMA | 366.73 | 366.73 | 366.84 |
| 50 day SMA | 369.34 | 369.67 | 369.95 |
| 100 day SMA | 371.93 | 372.39 | 372.78 |
| 150 day SMA | 391.8 | 392.62 | 393.44 |
| 200 day SMA | 429.81 | 430.82 | 431.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.