Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1378.4 and 1441.7
| Daily Target 1 | 1364.87 |
| Daily Target 2 | 1391.93 |
| Daily Target 3 | 1428.1666666667 |
| Daily Target 4 | 1455.23 |
| Daily Target 5 | 1491.47 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1419.00 (-1.85%) | 1447.00 | 1401.10 - 1464.40 | 0.7031 times |
| Thu 24 April 2025 | 1445.70 (-1.71%) | 1470.00 | 1436.50 - 1474.20 | 0.9051 times |
| Wed 23 April 2025 | 1470.90 (1.9%) | 1446.00 | 1430.00 - 1479.10 | 0.9767 times |
| Tue 22 April 2025 | 1443.50 (1.38%) | 1429.00 | 1400.00 - 1475.00 | 1.4945 times |
| Mon 21 April 2025 | 1423.80 (1.38%) | 1408.70 | 1377.60 - 1429.90 | 0.8457 times |
| Thu 17 April 2025 | 1404.40 (-0.33%) | 1409.00 | 1380.60 - 1417.80 | 0.3304 times |
| Wed 16 April 2025 | 1409.00 (3%) | 1376.60 | 1352.30 - 1425.00 | 0.9312 times |
| Tue 15 April 2025 | 1368.00 (2.78%) | 1346.00 | 1317.00 - 1375.80 | 0.8909 times |
| Fri 11 April 2025 | 1330.95 (2.79%) | 1327.95 | 1307.40 - 1355.35 | 0.7229 times |
| Wed 09 April 2025 | 1294.85 (-4.76%) | 1343.55 | 1270.00 - 1349.80 | 2.1995 times |
| Tue 08 April 2025 | 1359.55 (4.5%) | 1326.00 | 1306.05 - 1367.55 | 2.2937 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1398.3 and 1499.8
| Weekly Target 1 | 1323.73 |
| Weekly Target 2 | 1371.37 |
| Weekly Target 3 | 1425.2333333333 |
| Weekly Target 4 | 1472.87 |
| Weekly Target 5 | 1526.73 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1419.00 (1.04%) | 1408.70 | 1377.60 - 1479.10 | 0.7897 times |
| Thu 17 April 2025 | 1404.40 (5.52%) | 1346.00 | 1317.00 - 1425.00 | 0.3451 times |
| Fri 11 April 2025 | 1330.95 (-4.88%) | 1168.20 | 1168.20 - 1367.55 | 1.0508 times |
| Fri 04 April 2025 | 1399.25 (-6.83%) | 1493.65 | 1358.50 - 1515.15 | 1.7236 times |
| Fri 28 March 2025 | 1501.90 (6.74%) | 1420.55 | 1397.20 - 1510.70 | 0.8618 times |
| Fri 21 March 2025 | 1407.05 (8.29%) | 1303.35 | 1296.55 - 1434.30 | 0.9354 times |
| Thu 13 March 2025 | 1299.30 (-2.54%) | 1325.00 | 1278.00 - 1357.45 | 0.7014 times |
| Fri 07 March 2025 | 1333.10 (-1.64%) | 1350.00 | 1317.55 - 1396.60 | 0.6432 times |
| Fri 28 February 2025 | 1355.35 (-6.2%) | 1444.95 | 1337.00 - 1463.05 | 1.5188 times |
| Fri 21 February 2025 | 1444.95 (-1.29%) | 1443.20 | 1417.10 - 1508.00 | 1.4302 times |
| Fri 14 February 2025 | 1463.90 (-2.88%) | 1500.00 | 1389.45 - 1524.85 | 3.3449 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1120.13 and 1467.08
| Monthly Target 1 | 1020.5 |
| Monthly Target 2 | 1219.75 |
| Monthly Target 3 | 1367.45 |
| Monthly Target 4 | 1566.7 |
| Monthly Target 5 | 1714.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1419.00 (-5.52%) | 1493.65 | 1168.20 - 1515.15 | 0.5277 times |
| Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.4241 times |
| Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.067 times |
| Fri 31 January 2025 | 1443.30 (-14.86%) | 1704.00 | 1374.30 - 1755.90 | 1.0566 times |
| Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 1.5357 times |
| Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.7687 times |
| Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 1.1666 times |
| Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 1.0028 times |
| Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.3591 times |
| Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 1.0917 times |
| Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.4443 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1440.58 |
| 12 day DMA | 1389.23 |
| 20 day DMA | 1411.32 |
| 35 day DMA | 1385.9 |
| 50 day DMA | 1403.92 |
| 100 day DMA | 1483.43 |
| 150 day DMA | 1507.01 |
| 200 day DMA | 1461.91 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.53 | 1436.29 | 1431.58 |
| 12 day EMA | 1415.15 | 1414.45 | 1408.77 |
| 20 day EMA | 1408.21 | 1407.07 | 1403.01 |
| 35 day EMA | 1410.17 | 1409.65 | 1407.53 |
| 50 day EMA | 1412.89 | 1412.64 | 1411.29 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.58 | 1437.66 | 1430.32 |
| 12 day SMA | 1389.23 | 1387.58 | 1391.9 |
| 20 day SMA | 1411.32 | 1413.02 | 1411.08 |
| 35 day SMA | 1385.9 | 1384.08 | 1381.88 |
| 50 day SMA | 1403.92 | 1405.83 | 1406.75 |
| 100 day SMA | 1483.43 | 1484.53 | 1485.73 |
| 150 day SMA | 1507.01 | 1507.37 | 1507.45 |
| 200 day SMA | 1461.91 | 1460.58 | 1459.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.