Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1480.65 and 1528.15
| Daily Target 1 | 1444.27 |
| Daily Target 2 | 1469.53 |
| Daily Target 3 | 1491.7666666667 |
| Daily Target 4 | 1517.03 |
| Daily Target 5 | 1539.27 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1494.80 (1.24%) | 1476.50 | 1466.50 - 1514.00 | 1.7166 times | Tue 21 April 2026 | 1476.50 (0.54%) | 1469.90 | 1462.10 - 1491.00 | 1.1027 times | Mon 20 April 2026 | 1468.60 (0.02%) | 1460.00 | 1447.70 - 1488.90 | 0.9351 times | Fri 17 April 2026 | 1468.30 (0.47%) | 1461.00 | 1456.20 - 1475.00 | 0.6341 times | Thu 16 April 2026 | 1461.40 (-0.65%) | 1474.50 | 1453.40 - 1490.00 | 1.0402 times | Wed 15 April 2026 | 1470.90 (1.37%) | 1471.70 | 1444.10 - 1473.70 | 1.0595 times | Mon 13 April 2026 | 1451.00 (-0.36%) | 1436.00 | 1431.40 - 1468.00 | 0.534 times | Fri 10 April 2026 | 1456.20 (0.43%) | 1456.00 | 1450.30 - 1466.00 | 0.4427 times | Thu 09 April 2026 | 1449.90 (0.34%) | 1443.70 | 1442.50 - 1464.90 | 0.4572 times | Wed 08 April 2026 | 1445.00 (0.19%) | 1463.50 | 1427.20 - 1466.00 | 2.078 times | Tue 07 April 2026 | 1442.20 (-0.95%) | 1439.00 | 1414.00 - 1475.60 | 0.463 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1471.25 and 1537.55
| Weekly Target 1 | 1419.2 |
| Weekly Target 2 | 1457 |
| Weekly Target 3 | 1485.5 |
| Weekly Target 4 | 1523.3 |
| Weekly Target 5 | 1551.8 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1494.80 (1.8%) | 1460.00 | 1447.70 - 1514.00 | 0.7043 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.613 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.889 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.2183 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.3353 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.4435 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.2543 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3224 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.4542 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7657 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.1293 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1351.4 and 1557.4
| Monthly Target 1 | 1303.6 |
| Monthly Target 2 | 1399.2 |
| Monthly Target 3 | 1509.6 |
| Monthly Target 4 | 1605.2 |
| Monthly Target 5 | 1715.6 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1494.80 (-6.65%) | 1602.00 | 1414.00 - 1620.00 | 0.6099 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9945 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9462 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0018 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.951 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9648 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5857 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.884 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.718 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.3442 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.441 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1473.92 |
| 12 day DMA | 1461.73 |
| 20 day DMA | 1495.01 |
| 35 day DMA | 1508.44 |
| 50 day DMA | 1496.56 |
| 100 day DMA | 1473.71 |
| 150 day DMA | 1428.53 |
| 200 day DMA | 1425.41 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.76 | 1469.24 | 1465.61 |
| 12 day EMA | 1478.45 | 1475.48 | 1475.3 |
| 20 day EMA | 1485.79 | 1484.84 | 1485.72 |
| 35 day EMA | 1486.56 | 1486.07 | 1486.63 |
| 50 day EMA | 1489.08 | 1488.85 | 1489.35 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.92 | 1469.14 | 1464.04 |
| 12 day SMA | 1461.73 | 1461.19 | 1463.83 |
| 20 day SMA | 1495.01 | 1497.49 | 1500.84 |
| 35 day SMA | 1508.44 | 1509.29 | 1510.4 |
| 50 day SMA | 1496.56 | 1494.79 | 1493.97 |
| 100 day SMA | 1473.71 | 1473.05 | 1472.72 |
| 150 day SMA | 1428.53 | 1427.31 | 1426.27 |
| 200 day SMA | 1425.41 | 1424.89 | 1424.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.