Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1402.45 and 1469.05
| Daily Target 1 | 1352.57 |
| Daily Target 2 | 1385.73 |
| Daily Target 3 | 1419.1666666667 |
| Daily Target 4 | 1452.33 |
| Daily Target 5 | 1485.77 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1418.90 (2.36%) | 1386.10 | 1386.00 - 1452.60 | 1.8726 times | Tue 30 December 2025 | 1386.20 (-3.37%) | 1440.00 | 1361.70 - 1453.20 | 3.3088 times | Mon 29 December 2025 | 1434.60 (-0.36%) | 1432.60 | 1404.00 - 1449.20 | 0.8124 times | Fri 26 December 2025 | 1439.80 (1.77%) | 1420.40 | 1398.10 - 1446.00 | 0.5553 times | Wed 24 December 2025 | 1414.70 (-1.43%) | 1422.50 | 1411.10 - 1434.50 | 0.2765 times | Tue 23 December 2025 | 1435.20 (0.51%) | 1429.80 | 1418.00 - 1446.80 | 0.4434 times | Mon 22 December 2025 | 1427.90 (0.22%) | 1427.90 | 1421.10 - 1449.80 | 0.4491 times | Fri 19 December 2025 | 1424.80 (1.36%) | 1418.30 | 1393.10 - 1435.00 | 0.9432 times | Thu 18 December 2025 | 1405.70 (0.75%) | 1399.10 | 1377.70 - 1430.00 | 0.5305 times | Wed 17 December 2025 | 1395.30 (-2.5%) | 1427.00 | 1384.40 - 1438.00 | 0.8084 times | Tue 16 December 2025 | 1431.10 (-0.63%) | 1440.00 | 1425.00 - 1453.90 | 0.6093 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1344.55 and 1436.05
| Weekly Target 1 | 1319.77 |
| Weekly Target 2 | 1369.33 |
| Weekly Target 3 | 1411.2666666667 |
| Weekly Target 4 | 1460.83 |
| Weekly Target 5 | 1502.77 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1418.90 (-1.45%) | 1432.60 | 1361.70 - 1453.20 | 0.7644 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.2199 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.4262 times | Sat 13 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.6941 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1121 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.7712 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.5421 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.6543 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5341 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2816 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2571 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1327.2 and 1453.4
| Monthly Target 1 | 1296.63 |
| Monthly Target 2 | 1357.77 |
| Monthly Target 3 | 1422.8333333333 |
| Monthly Target 4 | 1483.97 |
| Monthly Target 5 | 1549.03 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8854 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7896 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5335 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8051 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.654 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2243 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3125 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.8952 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1608 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7396 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.8609 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1418.84 |
| 12 day DMA | 1421.2 |
| 20 day DMA | 1436.83 |
| 35 day DMA | 1432.04 |
| 50 day DMA | 1392.35 |
| 100 day DMA | 1370.94 |
| 150 day DMA | 1386.99 |
| 200 day DMA | 1391.44 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.96 | 1415.99 | 1430.89 |
| 12 day EMA | 1423.71 | 1424.58 | 1431.56 |
| 20 day EMA | 1424.12 | 1424.67 | 1428.72 |
| 35 day EMA | 1406.34 | 1405.6 | 1406.74 |
| 50 day EMA | 1386.52 | 1385.2 | 1385.16 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.84 | 1422.1 | 1430.44 |
| 12 day SMA | 1421.2 | 1425.12 | 1431.76 |
| 20 day SMA | 1436.83 | 1438.07 | 1440.23 |
| 35 day SMA | 1432.04 | 1429.81 | 1427.98 |
| 50 day SMA | 1392.35 | 1389.39 | 1387.39 |
| 100 day SMA | 1370.94 | 1370.63 | 1371.03 |
| 150 day SMA | 1386.99 | 1387.49 | 1387.98 |
| 200 day SMA | 1391.44 | 1390.81 | 1390.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.