Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1443.8 and 1480.9
| Daily Target 1 | 1415.47 |
| Daily Target 2 | 1435.03 |
| Daily Target 3 | 1452.5666666667 |
| Daily Target 4 | 1472.13 |
| Daily Target 5 | 1489.67 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1454.60 (0.75%) | 1435.00 | 1433.00 - 1470.10 | 3.1814 times | Wed 03 December 2025 | 1443.80 (1.01%) | 1439.80 | 1415.30 - 1454.70 | 0.5706 times | Tue 02 December 2025 | 1429.30 (0.61%) | 1425.00 | 1406.40 - 1436.00 | 0.4738 times | Mon 01 December 2025 | 1420.60 (-2.24%) | 1459.00 | 1408.00 - 1471.50 | 0.9069 times | Fri 28 November 2025 | 1453.10 (4.09%) | 1400.10 | 1396.00 - 1459.00 | 1.7513 times | Thu 27 November 2025 | 1396.00 (-0.92%) | 1407.00 | 1388.50 - 1417.00 | 0.3855 times | Wed 26 November 2025 | 1408.90 (0.19%) | 1406.00 | 1386.30 - 1415.20 | 0.4017 times | Tue 25 November 2025 | 1406.20 (-1.54%) | 1425.00 | 1398.90 - 1441.30 | 0.5936 times | Mon 24 November 2025 | 1428.20 (-1.09%) | 1436.10 | 1407.60 - 1467.40 | 1.0625 times | Fri 21 November 2025 | 1444.00 (0.4%) | 1427.00 | 1426.90 - 1455.50 | 0.6726 times | Thu 20 November 2025 | 1438.20 (-0.64%) | 1454.40 | 1428.20 - 1468.40 | 0.6387 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1397.95 and 1463.05
| Weekly Target 1 | 1379.07 |
| Weekly Target 2 | 1416.83 |
| Weekly Target 3 | 1444.1666666667 |
| Weekly Target 4 | 1481.93 |
| Weekly Target 5 | 1509.27 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1454.60 (0.1%) | 1459.00 | 1406.40 - 1471.50 | 0.9872 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.8068 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.6132 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.8228 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5587 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2946 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2689 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4118 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7717 times | Fri 03 October 2025 | 1313.10 (-4.24%) | 1365.00 | 1307.30 - 1366.70 | 0.4642 times | Fri 26 September 2025 | 1371.20 (-4.84%) | 1406.00 | 1305.40 - 1421.70 | 0.733 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1397.95 and 1463.05
| Monthly Target 1 | 1379.07 |
| Monthly Target 2 | 1416.83 |
| Monthly Target 3 | 1444.1666666667 |
| Monthly Target 4 | 1481.93 |
| Monthly Target 5 | 1509.27 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1454.60 (0.1%) | 1459.00 | 1406.40 - 1471.50 | 0.2771 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.909 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5691 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8589 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6976 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.306 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4001 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.955 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2382 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.789 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.985 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1440.28 |
| 12 day DMA | 1430.86 |
| 20 day DMA | 1408.28 |
| 35 day DMA | 1356.53 |
| 50 day DMA | 1351.58 |
| 100 day DMA | 1377.15 |
| 150 day DMA | 1384.48 |
| 200 day DMA | 1388.49 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.23 | 1431.55 | 1425.43 |
| 12 day EMA | 1424.44 | 1418.96 | 1414.45 |
| 20 day EMA | 1406.74 | 1401.7 | 1397.27 |
| 35 day EMA | 1386.71 | 1382.71 | 1379.11 |
| 50 day EMA | 1361.19 | 1357.38 | 1353.85 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.28 | 1428.56 | 1421.58 |
| 12 day SMA | 1430.86 | 1428.22 | 1429.97 |
| 20 day SMA | 1408.28 | 1400.79 | 1393.34 |
| 35 day SMA | 1356.53 | 1352.29 | 1348.85 |
| 50 day SMA | 1351.58 | 1350.47 | 1350.42 |
| 100 day SMA | 1377.15 | 1377.05 | 1377.17 |
| 150 day SMA | 1384.48 | 1384.13 | 1383.79 |
| 200 day SMA | 1388.49 | 1388.32 | 1388.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.