Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1954.75 and 1979.55
| Daily Target 1 | 1934.7 |
| Daily Target 2 | 1950 |
| Daily Target 3 | 1959.5 |
| Daily Target 4 | 1974.8 |
| Daily Target 5 | 1984.3 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1965.30 (0.47%) | 1950.00 | 1944.20 - 1969.00 | 0.3004 times | Thu 03 September 2026 | 1956.10 (-0.02%) | 1959.50 | 1907.90 - 1978.20 | 1.1277 times | Wed 02 September 2026 | 1956.50 (-1.56%) | 1979.00 | 1948.90 - 2001.50 | 0.604 times | Tue 01 September 2026 | 1987.60 (0.64%) | 1985.00 | 1949.30 - 1994.20 | 0.8082 times | Mon 31 August 2026 | 1974.90 (1.26%) | 1962.20 | 1943.60 - 1987.50 | 1.3341 times | Fri 28 August 2026 | 1950.30 (-0.48%) | 1951.00 | 1929.80 - 1977.30 | 1.0327 times | Thu 27 August 2026 | 1959.80 (0.38%) | 1954.80 | 1947.30 - 1970.30 | 0.4565 times | Wed 26 August 2026 | 1952.40 (1.24%) | 1935.20 | 1935.10 - 1992.00 | 1.7016 times | Tue 25 August 2026 | 1928.50 (0.42%) | 1916.00 | 1911.60 - 1958.60 | 1.5981 times | Mon 24 August 2026 | 1920.40 (0.48%) | 1920.60 | 1898.00 - 1938.00 | 1.0366 times | Fri 21 August 2026 | 1911.20 (0.58%) | 1900.10 | 1889.10 - 1922.00 | 0.7251 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1936.6 and 2030.2
| Weekly Target 1 | 1864.63 |
| Weekly Target 2 | 1914.97 |
| Weekly Target 3 | 1958.2333333333 |
| Weekly Target 4 | 2008.57 |
| Weekly Target 5 | 2051.83 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5002 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.698 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.0082 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.2748 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4048 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3547 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5259 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 0.8178 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.4224 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 0.9934 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.2464 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1889.8 and 1983.4
| Monthly Target 1 | 1864.63 |
| Monthly Target 2 | 1914.97 |
| Monthly Target 3 | 1958.2333333333 |
| Monthly Target 4 | 2008.57 |
| Monthly Target 5 | 2051.83 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1965.30 (-0.49%) | 1985.00 | 1907.90 - 2001.50 | 0.1369 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.633 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.027 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9879 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1941 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7464 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8365 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7958 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8426 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7998 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.6525 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1968.08 |
| 12 day DMA | 1946.93 |
| 20 day DMA | 1888.24 |
| 35 day DMA | 1835.08 |
| 50 day DMA | 1819.99 |
| 100 day DMA | 1691.7 |
| 150 day DMA | 1625.29 |
| 200 day DMA | 1581.73 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.4 | 1959.45 | 1961.13 |
| 12 day EMA | 1936.45 | 1931.21 | 1926.69 |
| 20 day EMA | 1903.15 | 1896.61 | 1890.35 |
| 35 day EMA | 1860.96 | 1854.82 | 1848.86 |
| 50 day EMA | 1817.39 | 1811.36 | 1805.45 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.08 | 1965.08 | 1965.82 |
| 12 day SMA | 1946.93 | 1941.79 | 1935.63 |
| 20 day SMA | 1888.24 | 1876.77 | 1865.67 |
| 35 day SMA | 1835.08 | 1833.23 | 1831.35 |
| 50 day SMA | 1819.99 | 1813.05 | 1806.35 |
| 100 day SMA | 1691.7 | 1686.56 | 1681.56 |
| 150 day SMA | 1625.29 | 1621.84 | 1618.5 |
| 200 day SMA | 1581.73 | 1579.3 | 1576.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.