Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1422.75 and 1452.45
| Daily Target 1 | 1416.93 |
| Daily Target 2 | 1428.57 |
| Daily Target 3 | 1446.6333333333 |
| Daily Target 4 | 1458.27 |
| Daily Target 5 | 1476.33 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1440.20 (-1.75%) | 1460.30 | 1435.00 - 1464.70 | 0.3572 times | Sat 13 December 2025 | 1465.90 (0%) | 1478.30 | 1458.90 - 1487.90 | 0.4343 times | Fri 12 December 2025 | 1465.90 (-0.41%) | 1478.30 | 1458.90 - 1487.90 | 0.4343 times | Thu 11 December 2025 | 1471.90 (0.4%) | 1470.00 | 1430.00 - 1481.00 | 0.9657 times | Wed 10 December 2025 | 1466.00 (1.03%) | 1450.10 | 1428.70 - 1484.80 | 0.9413 times | Tue 09 December 2025 | 1451.00 (0.23%) | 1430.00 | 1395.00 - 1469.90 | 0.8667 times | Mon 08 December 2025 | 1447.70 (-0.78%) | 1457.00 | 1426.00 - 1460.00 | 0.6693 times | Fri 05 December 2025 | 1459.10 (0.31%) | 1449.90 | 1416.00 - 1463.50 | 1.0462 times | Thu 04 December 2025 | 1454.60 (0.75%) | 1435.00 | 1433.00 - 1470.10 | 3.6334 times | Wed 03 December 2025 | 1443.80 (1.01%) | 1439.80 | 1415.30 - 1454.70 | 0.6517 times | Tue 02 December 2025 | 1429.30 (0.61%) | 1425.00 | 1406.40 - 1436.00 | 0.5411 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1422.75 and 1452.45
| Weekly Target 1 | 1416.93 |
| Weekly Target 2 | 1428.57 |
| Weekly Target 3 | 1446.6333333333 |
| Weekly Target 4 | 1458.27 |
| Weekly Target 5 | 1476.33 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1440.20 (-1.75%) | 1460.30 | 1435.00 - 1464.70 | 0.0619 times | Sat 13 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.7465 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1961 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.8295 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.6585 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.9303 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5744 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.3029 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2765 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4234 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7934 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1371.15 and 1464.05
| Monthly Target 1 | 1348.13 |
| Monthly Target 2 | 1394.17 |
| Monthly Target 3 | 1441.0333333333 |
| Monthly Target 4 | 1487.07 |
| Monthly Target 5 | 1533.93 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1440.20 (-0.89%) | 1459.00 | 1395.00 - 1487.90 | 0.5328 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8588 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5541 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8363 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6793 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2716 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3633 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9299 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2057 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7683 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.9328 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1461.98 |
| 12 day DMA | 1451.33 |
| 20 day DMA | 1441.9 |
| 35 day DMA | 1396.53 |
| 50 day DMA | 1369.7 |
| 100 day DMA | 1376.72 |
| 150 day DMA | 1388.93 |
| 200 day DMA | 1388.16 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.57 | 1463.26 | 1461.94 |
| 12 day EMA | 1449.26 | 1450.91 | 1448.19 |
| 20 day EMA | 1435.27 | 1434.75 | 1431.47 |
| 35 day EMA | 1406.88 | 1404.92 | 1401.33 |
| 50 day EMA | 1375.82 | 1373.19 | 1369.41 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.98 | 1464.14 | 1460.5 |
| 12 day SMA | 1451.33 | 1452.41 | 1446.58 |
| 20 day SMA | 1441.9 | 1441.04 | 1440.98 |
| 35 day SMA | 1396.53 | 1392.47 | 1386.83 |
| 50 day SMA | 1369.7 | 1367.16 | 1364.39 |
| 100 day SMA | 1376.72 | 1376.92 | 1376.93 |
| 150 day SMA | 1388.93 | 1388.69 | 1388.06 |
| 200 day SMA | 1388.16 | 1388.19 | 1388.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.