Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1858.25 and 2010.55
| Daily Target 1 | 1736.5 |
| Daily Target 2 | 1827.7 |
| Daily Target 3 | 1888.8 |
| Daily Target 4 | 1980 |
| Daily Target 5 | 2041.1 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1918.90 (5.75%) | 1810.00 | 1797.60 - 1949.90 | 2.1894 times | Mon 19 October 2026 | 1814.50 (-0.99%) | 1832.60 | 1797.00 - 1853.90 | 0.7181 times | Fri 16 October 2026 | 1832.60 (-4.21%) | 1907.10 | 1813.20 - 1907.10 | 0.9236 times | Thu 15 October 2026 | 1913.10 (0.08%) | 1888.00 | 1888.00 - 1930.00 | 0.7132 times | Wed 14 October 2026 | 1911.60 (-0.4%) | 1889.90 | 1863.20 - 1929.00 | 0.8803 times | Tue 13 October 2026 | 1919.20 (1.02%) | 1908.90 | 1861.40 - 1940.00 | 1.4626 times | Mon 12 October 2026 | 1899.90 (-0.81%) | 1921.80 | 1892.00 - 1940.00 | 0.7532 times | Fri 09 October 2026 | 1915.40 (-1.19%) | 1942.90 | 1905.00 - 1952.50 | 0.4039 times | Thu 08 October 2026 | 1938.40 (-0.01%) | 1940.90 | 1923.00 - 1965.40 | 1.3744 times | Wed 07 October 2026 | 1938.50 (-0.36%) | 1940.00 | 1928.00 - 1963.70 | 0.5812 times | Tue 06 October 2026 | 1945.50 (-0.3%) | 1951.20 | 1932.00 - 1965.00 | 1.1635 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1857.95 and 2010.85
| Weekly Target 1 | 1735.7 |
| Weekly Target 2 | 1827.3 |
| Weekly Target 3 | 1888.6 |
| Weekly Target 4 | 1980.2 |
| Weekly Target 5 | 2041.5 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1918.90 (4.71%) | 1832.60 | 1797.00 - 1949.90 | 0.3582 times | Fri 16 October 2026 | 1832.60 (-4.32%) | 1921.80 | 1813.20 - 1940.00 | 0.5831 times | Fri 09 October 2026 | 1915.40 (-1.43%) | 1973.70 | 1905.00 - 1984.90 | 0.5452 times | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.5555 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.5235 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8944 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.4025 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5896 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.8229 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.7252 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.5028 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1764 and 1951.9
| Monthly Target 1 | 1712.37 |
| Monthly Target 2 | 1815.63 |
| Monthly Target 3 | 1900.2666666667 |
| Monthly Target 4 | 2003.53 |
| Monthly Target 5 | 2088.17 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1918.90 (-0.42%) | 1929.90 | 1797.00 - 1984.90 | 0.5377 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8454 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.5033 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9764 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9392 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1353 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7097 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7953 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7566 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8011 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7604 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1878.14 |
| 12 day DMA | 1908.24 |
| 20 day DMA | 1927.47 |
| 35 day DMA | 1945.44 |
| 50 day DMA | 1920.29 |
| 100 day DMA | 1809.48 |
| 150 day DMA | 1718.75 |
| 200 day DMA | 1657.64 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.14 | 1863.77 | 1888.4 |
| 12 day EMA | 1901.26 | 1898.05 | 1913.23 |
| 20 day EMA | 1913.11 | 1912.5 | 1922.81 |
| 35 day EMA | 1907.77 | 1907.12 | 1912.57 |
| 50 day EMA | 1900.5 | 1899.75 | 1903.23 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.14 | 1878.2 | 1895.28 |
| 12 day SMA | 1908.24 | 1910.27 | 1919.64 |
| 20 day SMA | 1927.47 | 1931.94 | 1941.69 |
| 35 day SMA | 1945.44 | 1946.33 | 1950.49 |
| 50 day SMA | 1920.29 | 1916.63 | 1915.03 |
| 100 day SMA | 1809.48 | 1806.02 | 1803.65 |
| 150 day SMA | 1718.75 | 1716.18 | 1714.02 |
| 200 day SMA | 1657.64 | 1655.22 | 1653.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.