Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1445.23 and 1488.83
| Daily Target 1 | 1412.98 |
| Daily Target 2 | 1433.87 |
| Daily Target 3 | 1456.5833333333 |
| Daily Target 4 | 1477.47 |
| Daily Target 5 | 1500.18 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1454.75 (0.79%) | 1454.00 | 1435.70 - 1479.30 | 0.8562 times | Wed 29 January 2025 | 1443.30 (4.38%) | 1385.50 | 1376.45 - 1454.45 | 1.9682 times | Tue 28 January 2025 | 1382.75 (-4.15%) | 1442.70 | 1374.30 - 1443.90 | 0.8832 times | Mon 27 January 2025 | 1442.55 (-4.84%) | 1502.10 | 1430.10 - 1513.10 | 1.3462 times | Fri 24 January 2025 | 1515.85 (-4.28%) | 1585.00 | 1510.00 - 1587.00 | 1.7396 times | Thu 23 January 2025 | 1583.55 (1.56%) | 1562.90 | 1553.00 - 1593.85 | 0.5146 times | Wed 22 January 2025 | 1559.25 (0.87%) | 1546.90 | 1521.05 - 1562.50 | 0.5617 times | Tue 21 January 2025 | 1545.80 (-0.08%) | 1554.80 | 1537.75 - 1581.95 | 0.6597 times | Mon 20 January 2025 | 1547.10 (0.25%) | 1531.00 | 1501.00 - 1555.50 | 1.0349 times | Fri 17 January 2025 | 1543.25 (-0.45%) | 1542.50 | 1528.00 - 1549.00 | 0.4358 times | Thu 16 January 2025 | 1550.30 (-0.97%) | 1573.75 | 1541.30 - 1578.95 | 0.386 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1345.13 and 1483.93
| Weekly Target 1 | 1308.58 |
| Weekly Target 2 | 1381.67 |
| Weekly Target 3 | 1447.3833333333 |
| Weekly Target 4 | 1520.47 |
| Weekly Target 5 | 1586.18 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1454.75 (-4.03%) | 1502.10 | 1374.30 - 1513.10 | 0.819 times | Fri 24 January 2025 | 1515.85 (-1.78%) | 1531.00 | 1501.00 - 1593.85 | 0.7309 times | Fri 17 January 2025 | 1543.25 (-5.46%) | 1618.40 | 1528.00 - 1634.75 | 0.408 times | Fri 10 January 2025 | 1632.35 (-5.92%) | 1725.85 | 1621.50 - 1755.90 | 0.7793 times | Fri 03 January 2025 | 1735.00 (6.27%) | 1647.70 | 1635.85 - 1750.00 | 1.6208 times | Fri 27 December 2024 | 1632.65 (3.17%) | 1597.00 | 1568.35 - 1640.00 | 0.5939 times | Fri 20 December 2024 | 1582.50 (3.16%) | 1544.40 | 1478.50 - 1616.40 | 2.7657 times | Fri 13 December 2024 | 1534.05 (-0.27%) | 1527.50 | 1503.55 - 1571.85 | 0.6173 times | Fri 06 December 2024 | 1538.20 (-0.28%) | 1543.00 | 1470.50 - 1559.75 | 0.8876 times | Fri 29 November 2024 | 1542.55 (-3.07%) | 1600.55 | 1503.55 - 1621.80 | 0.7776 times | Fri 22 November 2024 | 1591.35 (3.57%) | 1544.10 | 1507.25 - 1606.70 | 0.4679 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1223.73 and 1605.33
| Monthly Target 1 | 1146.72 |
| Monthly Target 2 | 1300.73 |
| Monthly Target 3 | 1528.3166666667 |
| Monthly Target 4 | 1682.33 |
| Monthly Target 5 | 1909.92 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1454.75 (-14.18%) | 1704.00 | 1374.30 - 1755.90 | 0.8399 times | Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 1.2601 times | Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.6308 times | Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 0.9572 times | Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 0.8228 times | Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.1151 times | Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 0.8957 times | Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.1851 times | Fri 31 May 2024 | 1152.15 (-13.99%) | 1340.00 | 1146.60 - 1359.05 | 0.9026 times | Tue 30 April 2024 | 1339.50 (8.25%) | 1241.00 | 1215.85 - 1374.60 | 1.3906 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.5877 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1447.84 |
| 12 day DMA | 1511.17 |
| 20 day DMA | 1574 |
| 35 day DMA | 1587.98 |
| 50 day DMA | 1573.35 |
| 100 day DMA | 1557.23 |
| 150 day DMA | 1469.85 |
| 200 day DMA | 1416.48 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.1 | 1461.28 | 1470.27 |
| 12 day EMA | 1505.7 | 1514.96 | 1527.99 |
| 20 day EMA | 1537.1 | 1545.76 | 1556.54 |
| 35 day EMA | 1552.68 | 1558.45 | 1565.23 |
| 50 day EMA | 1558.67 | 1562.91 | 1567.79 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.84 | 1473.6 | 1496.79 |
| 12 day SMA | 1511.17 | 1522.28 | 1533.65 |
| 20 day SMA | 1574 | 1588.47 | 1600.95 |
| 35 day SMA | 1587.98 | 1590.76 | 1593.36 |
| 50 day SMA | 1573.35 | 1575.75 | 1578.22 |
| 100 day SMA | 1557.23 | 1556.91 | 1556.92 |
| 150 day SMA | 1469.85 | 1467.53 | 1465.26 |
| 200 day SMA | 1416.48 | 1415.9 | 1415.34 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1435.70 | 1386.65 | 1379.15 to 1445.95 | 0.49 times |
| 28 Tue | 1382.95 | 1445.45 | 1373.85 to 1445.50 | 0.66 times |
| 27 Mon | 1445.75 | 1498.15 | 1434.20 to 1512.85 | 1.13 times |
| 24 Fri | 1517.85 | 1576.40 | 1514.00 to 1583.70 | 1.36 times |
| 23 Thu | 1586.25 | 1560.50 | 1552.70 to 1593.25 | 1.36 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1443.15 | 1419.95 | 1376.90 to 1450.25 | 2.11 times |
| 28 Tue | 1384.40 | 1448.75 | 1371.50 to 1452.80 | 1.6 times |
| 27 Mon | 1452.80 | 1508.10 | 1440.45 to 1515.85 | 0.85 times |
| 24 Fri | 1522.85 | 1575.25 | 1519.55 to 1575.25 | 0.24 times |
| 23 Thu | 1587.85 | 1563.60 | 1563.60 to 1594.85 | 0.2 times |
Option chain for Ipca Laboratories IPCALAB 30 Thu January 2025 expiry
IpcaLaboratories IPCALAB Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.10 | 266.00 | 0.02 |
IpcaLaboratories IPCALAB Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 122.40 | 0.03 |
| 28 Tue January 2025 | 0.30 | 122.40 | 0.03 |
| 27 Mon January 2025 | 0.30 | 122.40 | 0.03 |
| 24 Fri January 2025 | 0.25 | 122.40 | 0.03 |
IpcaLaboratories IPCALAB Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 149.10 | 0.02 |
| 28 Tue January 2025 | 0.20 | 149.10 | 0.02 |
| 27 Mon January 2025 | 0.20 | 149.10 | 0.02 |
| 24 Fri January 2025 | 0.35 | 149.10 | 0.02 |
IpcaLaboratories IPCALAB Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 262.00 | 0.03 |
| 28 Tue January 2025 | 0.05 | 262.00 | 0.03 |
| 27 Mon January 2025 | 0.45 | 262.00 | 0.02 |
| 24 Fri January 2025 | 0.40 | 262.00 | 0.02 |
IpcaLaboratories IPCALAB Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 375.20 | 0.19 |
| 28 Tue January 2025 | 0.40 | 375.20 | 0.19 |
| 27 Mon January 2025 | 0.40 | 311.25 | 0.22 |
| 24 Fri January 2025 | 0.25 | 237.05 | 0.3 |
IpcaLaboratories IPCALAB Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 345.00 | 0.21 |
| 28 Tue January 2025 | 0.10 | 195.00 | 0.19 |
| 27 Mon January 2025 | 0.25 | 195.00 | 0.19 |
| 24 Fri January 2025 | 0.40 | 195.00 | 0.15 |
IpcaLaboratories IPCALAB Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 335.00 | 0.51 |
| 28 Tue January 2025 | 0.20 | 316.00 | 0.45 |
| 27 Mon January 2025 | 0.35 | 202.85 | 0.49 |
| 24 Fri January 2025 | 0.25 | 202.85 | 0.43 |
IpcaLaboratories IPCALAB Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 295.75 | 0.59 |
| 28 Tue January 2025 | 0.05 | 160.00 | 0.58 |
| 27 Mon January 2025 | 0.20 | 160.00 | 0.51 |
| 24 Fri January 2025 | 0.35 | 160.00 | 0.45 |
IpcaLaboratories IPCALAB Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 283.05 | 0.33 |
| 28 Tue January 2025 | 0.05 | 315.00 | 0.36 |
| 27 Mon January 2025 | 0.40 | 247.05 | 0.33 |
| 24 Fri January 2025 | 0.40 | 162.05 | 0.38 |
IpcaLaboratories IPCALAB Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 263.00 | 1.04 |
| 28 Tue January 2025 | 0.25 | 99.00 | 1.07 |
| 27 Mon January 2025 | 0.40 | 99.00 | 1.02 |
| 24 Fri January 2025 | 0.45 | 99.00 | 0.97 |
IpcaLaboratories IPCALAB Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 235.00 | 0.83 |
| 28 Tue January 2025 | 0.20 | 245.00 | 0.77 |
| 27 Mon January 2025 | 0.40 | 100.00 | 0.67 |
| 24 Fri January 2025 | 0.65 | 100.00 | 0.62 |
IpcaLaboratories IPCALAB Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.50 | 225.00 | 0.63 |
| 28 Tue January 2025 | 0.45 | 223.00 | 0.61 |
| 27 Mon January 2025 | 0.40 | 104.75 | 0.57 |
| 24 Fri January 2025 | 0.75 | 104.75 | 0.52 |
IpcaLaboratories IPCALAB Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 209.80 | 0.38 |
| 28 Tue January 2025 | 0.15 | 209.80 | 0.37 |
| 27 Mon January 2025 | 0.40 | 175.00 | 0.38 |
| 24 Fri January 2025 | 1.00 | 89.50 | 0.34 |
IpcaLaboratories IPCALAB Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.45 | 164.50 | 0.53 |
| 28 Tue January 2025 | 0.50 | 215.00 | 0.64 |
| 27 Mon January 2025 | 0.55 | 153.35 | 0.6 |
| 24 Fri January 2025 | 1.70 | 70.00 | 0.62 |
IpcaLaboratories IPCALAB Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.45 | 157.40 | 1.44 |
| 28 Tue January 2025 | 0.45 | 200.20 | 1.29 |
| 27 Mon January 2025 | 0.65 | 136.00 | 1.34 |
| 24 Fri January 2025 | 3.25 | 65.65 | 1.09 |
IpcaLaboratories IPCALAB Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.75 | 127.00 | 1.17 |
| 28 Tue January 2025 | 0.40 | 150.00 | 0.99 |
| 27 Mon January 2025 | 0.95 | 118.55 | 1.06 |
| 24 Fri January 2025 | 5.60 | 47.90 | 1.48 |
IpcaLaboratories IPCALAB Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.85 | 101.00 | 0.63 |
| 28 Tue January 2025 | 0.45 | 132.00 | 0.73 |
| 27 Mon January 2025 | 1.20 | 93.05 | 0.75 |
| 24 Fri January 2025 | 10.90 | 31.35 | 1.02 |
IpcaLaboratories IPCALAB Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.50 | 110.00 | 0.37 |
| 28 Tue January 2025 | 0.60 | 110.00 | 0.33 |
| 27 Mon January 2025 | 2.00 | 74.65 | 0.42 |
| 24 Fri January 2025 | 18.25 | 19.90 | 0.46 |
IpcaLaboratories IPCALAB Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.75 | 70.25 | 0.88 |
| 28 Tue January 2025 | 0.65 | 120.90 | 1.13 |
| 27 Mon January 2025 | 3.25 | 59.15 | 1.6 |
| 24 Fri January 2025 | 83.00 | 11.80 | 4.24 |
IpcaLaboratories IPCALAB Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 3.40 | 63.25 | 1.7 |
| 28 Tue January 2025 | 0.80 | 67.40 | 1.67 |
| 27 Mon January 2025 | 5.65 | 39.60 | 1.4 |
| 24 Fri January 2025 | 75.20 | 6.30 | 120 |
IpcaLaboratories IPCALAB Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 6.25 | 47.30 | 0.76 |
| 28 Tue January 2025 | 1.50 | 80.15 | 0.91 |
| 27 Mon January 2025 | 10.85 | 25.20 | 0.8 |
IpcaLaboratories IPCALAB Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 11.40 | 29.05 | 0.78 |
| 28 Tue January 2025 | 2.40 | 57.55 | 0.61 |
| 27 Mon January 2025 | 19.70 | 13.95 | 2.21 |
IpcaLaboratories IPCALAB Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 19.90 | 6.60 | 0.66 |
| 28 Tue January 2025 | 4.25 | 43.30 | 1.12 |
| 27 Mon January 2025 | 47.80 | 7.65 | 8.86 |
IpcaLaboratories IPCALAB Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 33.50 | 1.20 | 2.26 |
| 28 Tue January 2025 | 6.85 | 22.75 | 1.49 |
IpcaLaboratories IPCALAB Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 54.00 | 0.35 | 3.38 |
| 28 Tue January 2025 | 15.50 | 11.85 | 1.24 |
IpcaLaboratories IPCALAB Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 50.80 | 0.20 | 53 |
| 28 Tue January 2025 | 50.80 | 4.30 | 46.5 |
IpcaLaboratories IPCALAB Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 88.00 | 0.05 | 22 |
| 28 Tue January 2025 | 292.00 | 2.05 | 23 |
| 27 Mon January 2025 | 292.00 | 0.50 | 3 |
| 24 Fri January 2025 | 292.00 | 0.50 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.