Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1723.75 and 1757.05
| Daily Target 1 | 1697.53 |
| Daily Target 2 | 1716.67 |
| Daily Target 3 | 1730.8333333333 |
| Daily Target 4 | 1749.97 |
| Daily Target 5 | 1764.13 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1735.80 (0.09%) | 1725.00 | 1711.70 - 1745.00 | 0.4705 times | Thu 06 August 2026 | 1734.20 (-1.75%) | 1775.00 | 1728.10 - 1785.00 | 0.8957 times | Wed 05 August 2026 | 1765.00 (4.15%) | 1702.60 | 1682.50 - 1778.00 | 1.7097 times | Tue 04 August 2026 | 1694.70 (-1.79%) | 1725.30 | 1683.70 - 1730.70 | 1.3127 times | Mon 03 August 2026 | 1725.60 (-1.27%) | 1752.90 | 1714.00 - 1767.00 | 0.9413 times | Fri 31 July 2026 | 1747.80 (-0.63%) | 1759.00 | 1741.00 - 1780.30 | 0.8136 times | Thu 30 July 2026 | 1758.80 (-0.88%) | 1770.00 | 1742.00 - 1790.00 | 0.8284 times | Wed 29 July 2026 | 1774.50 (-0.81%) | 1780.10 | 1760.00 - 1808.00 | 0.9186 times | Tue 28 July 2026 | 1789.00 (0.64%) | 1790.00 | 1725.00 - 1804.20 | 1.4042 times | Mon 27 July 2026 | 1777.60 (0.85%) | 1762.70 | 1749.60 - 1800.00 | 0.7053 times | Fri 24 July 2026 | 1762.70 (-0.48%) | 1765.00 | 1747.00 - 1788.90 | 0.4668 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1657.9 and 1760.4
| Weekly Target 1 | 1631.93 |
| Weekly Target 2 | 1683.87 |
| Weekly Target 3 | 1734.4333333333 |
| Weekly Target 4 | 1786.37 |
| Weekly Target 5 | 1836.93 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.7478 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.6552 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.9713 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.5105 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.7801 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.8349 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4551 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.5659 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1839 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2953 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.074 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1657.9 and 1760.4
| Monthly Target 1 | 1631.93 |
| Monthly Target 2 | 1683.87 |
| Monthly Target 3 | 1734.4333333333 |
| Monthly Target 4 | 1786.37 |
| Monthly Target 5 | 1836.93 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.18 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.1354 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.0921 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3201 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8252 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9247 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8798 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9315 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8842 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8269 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5446 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1731.06 |
| 12 day DMA | 1753.08 |
| 20 day DMA | 1789.78 |
| 35 day DMA | 1750.92 |
| 50 day DMA | 1698.67 |
| 100 day DMA | 1617.97 |
| 150 day DMA | 1570.08 |
| 200 day DMA | 1523.52 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.01 | 1740.61 | 1743.81 |
| 12 day EMA | 1753.2 | 1756.36 | 1760.39 |
| 20 day EMA | 1755.95 | 1758.07 | 1760.58 |
| 35 day EMA | 1729.27 | 1728.89 | 1728.58 |
| 50 day EMA | 1693.26 | 1691.52 | 1689.78 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.06 | 1733.46 | 1738.38 |
| 12 day SMA | 1753.08 | 1757.47 | 1762.87 |
| 20 day SMA | 1789.78 | 1792.38 | 1794.19 |
| 35 day SMA | 1750.92 | 1745.43 | 1739.84 |
| 50 day SMA | 1698.67 | 1695.41 | 1692.28 |
| 100 day SMA | 1617.97 | 1615.95 | 1613.52 |
| 150 day SMA | 1570.08 | 1568.08 | 1566.11 |
| 200 day SMA | 1523.52 | 1521.33 | 1519.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.