Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1762.15 and 1821.95
| Daily Target 1 | 1749.87 |
| Daily Target 2 | 1774.43 |
| Daily Target 3 | 1809.6666666667 |
| Daily Target 4 | 1834.23 |
| Daily Target 5 | 1869.47 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1799.00 (-2.15%) | 1830.00 | 1785.10 - 1844.90 | 1.471 times | Mon 20 July 2026 | 1838.60 (-3.26%) | 1901.00 | 1821.50 - 1928.30 | 1.0138 times | Fri 17 July 2026 | 1900.60 (0.55%) | 1888.00 | 1846.80 - 1944.90 | 0.5284 times | Thu 16 July 2026 | 1890.20 (0.65%) | 1880.90 | 1867.80 - 1909.90 | 2.6705 times | Wed 15 July 2026 | 1878.00 (2.04%) | 1840.00 | 1820.50 - 1881.40 | 0.9794 times | Tue 14 July 2026 | 1840.40 (0.94%) | 1823.00 | 1812.30 - 1850.50 | 0.8114 times | Mon 13 July 2026 | 1823.30 (1.98%) | 1787.90 | 1760.00 - 1838.50 | 1.148 times | Fri 10 July 2026 | 1787.90 (0.99%) | 1788.00 | 1741.00 - 1799.40 | 0.4934 times | Thu 09 July 2026 | 1770.40 (0.45%) | 1775.00 | 1762.00 - 1797.20 | 0.325 times | Wed 08 July 2026 | 1762.40 (-1.71%) | 1780.00 | 1741.10 - 1806.40 | 0.5591 times | Tue 07 July 2026 | 1793.10 (0.6%) | 1770.00 | 1767.50 - 1800.00 | 0.4699 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1720.45 and 1863.65
| Weekly Target 1 | 1694.27 |
| Weekly Target 2 | 1746.63 |
| Weekly Target 3 | 1837.4666666667 |
| Weekly Target 4 | 1889.83 |
| Weekly Target 5 | 1980.67 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1799.00 (-5.35%) | 1901.00 | 1785.10 - 1928.30 | 0.5802 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.4332 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.7402 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.741 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4318 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.5369 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1233 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.229 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0191 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1651 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.3146 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1740.35 and 2003.55
| Monthly Target 1 | 1545.33 |
| Monthly Target 2 | 1672.17 |
| Monthly Target 3 | 1808.5333333333 |
| Monthly Target 4 | 1935.37 |
| Monthly Target 5 | 2071.73 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1799.00 (5.76%) | 1719.80 | 1681.70 - 1944.90 | 0.8804 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.0791 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3045 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8154 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9137 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8694 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9204 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8737 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8052 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5381 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8122 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1861.28 |
| 12 day DMA | 1822.19 |
| 20 day DMA | 1763.69 |
| 35 day DMA | 1688.39 |
| 50 day DMA | 1655.14 |
| 100 day DMA | 1584.98 |
| 150 day DMA | 1542.27 |
| 200 day DMA | 1495.92 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.94 | 1857.4 | 1866.8 |
| 12 day EMA | 1812.64 | 1815.12 | 1810.85 |
| 20 day EMA | 1773.65 | 1770.98 | 1763.87 |
| 35 day EMA | 1721.37 | 1716.8 | 1709.63 |
| 50 day EMA | 1666.69 | 1661.29 | 1654.06 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.28 | 1869.56 | 1866.5 |
| 12 day SMA | 1822.19 | 1820.52 | 1810.58 |
| 20 day SMA | 1763.69 | 1753.6 | 1740.96 |
| 35 day SMA | 1688.39 | 1679.57 | 1670.59 |
| 50 day SMA | 1655.14 | 1650.22 | 1644.65 |
| 100 day SMA | 1584.98 | 1581.63 | 1578.15 |
| 150 day SMA | 1542.27 | 1539.95 | 1537.34 |
| 200 day SMA | 1495.92 | 1493.67 | 1491.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.