Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1413.6 and 1442.5
| Daily Target 1 | 1407.77 |
| Daily Target 2 | 1419.43 |
| Daily Target 3 | 1436.6666666667 |
| Daily Target 4 | 1448.33 |
| Daily Target 5 | 1465.57 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1431.10 (-0.63%) | 1440.00 | 1425.00 - 1453.90 | 0.4909 times | Mon 15 December 2025 | 1440.20 (-1.75%) | 1460.30 | 1435.00 - 1464.70 | 0.3634 times | Sat 13 December 2025 | 1465.90 (0%) | 1478.30 | 1458.90 - 1487.90 | 0.4418 times | Fri 12 December 2025 | 1465.90 (-0.41%) | 1478.30 | 1458.90 - 1487.90 | 0.4418 times | Thu 11 December 2025 | 1471.90 (0.4%) | 1470.00 | 1430.00 - 1481.00 | 0.9823 times | Wed 10 December 2025 | 1466.00 (1.03%) | 1450.10 | 1428.70 - 1484.80 | 0.9574 times | Tue 09 December 2025 | 1451.00 (0.23%) | 1430.00 | 1395.00 - 1469.90 | 0.8816 times | Mon 08 December 2025 | 1447.70 (-0.78%) | 1457.00 | 1426.00 - 1460.00 | 0.6808 times | Fri 05 December 2025 | 1459.10 (0.31%) | 1449.90 | 1416.00 - 1463.50 | 1.0642 times | Thu 04 December 2025 | 1454.60 (0.75%) | 1435.00 | 1433.00 - 1470.10 | 3.6959 times | Wed 03 December 2025 | 1443.80 (1.01%) | 1439.80 | 1415.30 - 1454.70 | 0.6629 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1408.2 and 1447.9
| Weekly Target 1 | 1400.57 |
| Weekly Target 2 | 1415.83 |
| Weekly Target 3 | 1440.2666666667 |
| Weekly Target 4 | 1455.53 |
| Weekly Target 5 | 1479.97 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1431.10 (-2.37%) | 1460.30 | 1425.00 - 1464.70 | 0.1442 times | Sat 13 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.7403 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1862 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.8226 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.6448 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.8977 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5696 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.3004 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2742 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4199 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7869 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1366.6 and 1459.5
| Monthly Target 1 | 1345.1 |
| Monthly Target 2 | 1388.1 |
| Monthly Target 3 | 1438 |
| Monthly Target 4 | 1481 |
| Monthly Target 5 | 1530.9 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1431.10 (-1.51%) | 1459.00 | 1395.00 - 1487.90 | 0.5538 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8547 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5529 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8344 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6778 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2688 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3603 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9278 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.203 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7666 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.9285 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1455 |
| 12 day DMA | 1452.21 |
| 20 day DMA | 1441.09 |
| 35 day DMA | 1400.68 |
| 50 day DMA | 1371.86 |
| 100 day DMA | 1376.43 |
| 150 day DMA | 1389.01 |
| 200 day DMA | 1388.12 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.41 | 1455.57 | 1463.26 |
| 12 day EMA | 1446.47 | 1449.26 | 1450.91 |
| 20 day EMA | 1434.81 | 1435.2 | 1434.67 |
| 35 day EMA | 1406.73 | 1405.29 | 1403.23 |
| 50 day EMA | 1376.05 | 1373.8 | 1371.09 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455 | 1461.98 | 1464.14 |
| 12 day SMA | 1452.21 | 1451.33 | 1452.41 |
| 20 day SMA | 1441.09 | 1441.9 | 1441.04 |
| 35 day SMA | 1400.68 | 1396.53 | 1392.47 |
| 50 day SMA | 1371.86 | 1369.7 | 1367.16 |
| 100 day SMA | 1376.43 | 1376.72 | 1376.92 |
| 150 day SMA | 1389.01 | 1388.93 | 1388.69 |
| 200 day SMA | 1388.12 | 1388.16 | 1388.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.