IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1323.85 and 1363.45

Daily Target 1	1314.37
Daily Target 2	1333.33
Daily Target 3	1353.9666666667
Daily Target 4	1372.93
Daily Target 5	1393.57

Daily price and volume Ipca Laboratories

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1352.30 (0.81%)	1354.55	1335.00 - 1374.60	0.813 times
Tue 16 April 2024	1341.50 (1.04%)	1326.70	1316.05 - 1360.75	0.5934 times
Mon 15 April 2024	1327.65 (-0.85%)	1322.00	1306.65 - 1336.00	0.3657 times
Fri 12 April 2024	1339.00 (0.61%)	1320.00	1320.00 - 1348.10	0.5145 times
Wed 10 April 2024	1330.85 (0.66%)	1330.00	1316.30 - 1345.00	0.374 times
Tue 09 April 2024	1322.15 (2.14%)	1306.50	1286.50 - 1336.90	0.8898 times
Mon 08 April 2024	1294.50 (-1.53%)	1319.90	1285.00 - 1338.00	1.2635 times
Fri 05 April 2024	1314.55 (3.01%)	1289.90	1272.40 - 1321.60	2.2715 times
Thu 04 April 2024	1276.15 (4.23%)	1230.80	1224.00 - 1281.95	1.5504 times
Wed 03 April 2024	1224.35 (-0.75%)	1240.00	1215.85 - 1240.00	1.3641 times
Tue 02 April 2024	1233.55 (-0.6%)	1247.60	1225.30 - 1247.60	0.164 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1329.48 and 1397.43

Weekly Target 1	1276.57
Weekly Target 2	1314.43
Weekly Target 3	1344.5166666667
Weekly Target 4	1382.38
Weekly Target 5	1412.47

Weekly price and volumes for Ipca Laboratories

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1352.30 (0.99%)	1322.00	1306.65 - 1374.60	0.8238 times
Fri 12 April 2024	1339.00 (1.86%)	1319.90	1285.00 - 1348.10	1.414 times
Fri 05 April 2024	1314.55 (6.23%)	1241.00	1215.85 - 1321.60	2.621 times
Thu 28 March 2024	1237.40 (3.46%)	1186.00	1185.00 - 1245.00	0.5892 times
Fri 22 March 2024	1196.05 (2.61%)	1168.55	1129.15 - 1209.15	0.6695 times
Fri 15 March 2024	1165.60 (-1.85%)	1194.90	1122.25 - 1217.00	0.8616 times
Thu 07 March 2024	1187.55 (-0.95%)	1202.05	1168.45 - 1220.00	0.2887 times
Sat 02 March 2024	1198.95 (-1.54%)	1217.70	1168.55 - 1224.70	0.484 times
Fri 23 February 2024	1217.70 (-1.91%)	1248.05	1208.20 - 1260.55	0.3963 times
Fri 16 February 2024	1241.45 (3.83%)	1198.90	1134.05 - 1247.55	1.8519 times
Fri 09 February 2024	1195.60 (7.83%)	1110.00	1103.20 - 1263.95	1.8462 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1284.08 and 1442.83

Monthly Target 1	1155.5
Monthly Target 2	1253.9
Monthly Target 3	1314.25
Monthly Target 4	1412.65
Monthly Target 5	1473

Monthly price and volumes Ipca Laboratories

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1352.30 (9.29%)	1241.00	1215.85 - 1374.60	1.2032 times
Thu 28 March 2024	1237.40 (3.7%)	1199.50	1122.25 - 1245.00	0.6083 times
Thu 29 February 2024	1193.25 (6.52%)	1124.70	1097.40 - 1263.95	1.1454 times
Wed 31 January 2024	1120.25 (0.64%)	1104.30	1061.05 - 1156.00	0.6733 times
Fri 29 December 2023	1113.15 (-1.75%)	1133.00	1041.00 - 1161.85	0.6803 times
Thu 30 November 2023	1132.95 (15.17%)	991.95	966.40 - 1138.00	0.7254 times
Tue 31 October 2023	983.75 (5.14%)	935.65	917.00 - 1009.00	1.344 times
Fri 29 September 2023	935.65 (7.12%)	875.00	856.80 - 955.00	0.9419 times
Thu 31 August 2023	873.45 (-0.01%)	873.50	847.30 - 943.05	1.8053 times
Mon 31 July 2023	873.50 (17.59%)	741.00	737.50 - 893.25	0.873 times
Fri 30 June 2023	742.85 (5.98%)	705.00	691.20 - 760.95	1.6906 times

monthly chart IpcaLaboratories

Indicator Analysis of IpcaLaboratories

Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period	DMA value
5 day DMA	1338.26
12 day DMA	1299.8
20 day DMA	1254.08
35 day DMA	1225.46
50 day DMA	1217.58
100 day DMA	1162.49
150 day DMA	1096.92
200 day DMA	1033.03

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1335.43	1327	1319.75
12 day EMA	1302.89	1293.91	1285.26
20 day EMA	1274.92	1266.78	1258.92
35 day EMA	1245.67	1239.39	1233.38
50 day EMA	1221.31	1215.97	1210.85

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1338.26	1332.23	1322.83
12 day SMA	1299.8	1290.23	1278.88
20 day SMA	1254.08	1244.74	1236.83
35 day SMA	1225.46	1221.62	1218.45
50 day SMA	1217.58	1212.71	1208.17
100 day SMA	1162.49	1159.72	1156.91
150 day SMA	1096.92	1093.89	1090.93
200 day SMA	1033.03	1029.94	1026.94

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	1344.50	1347.00	1332.80 to 1367.50	1.02 times
16 Tue	1339.50	1315.80	1312.55 to 1354.40	0.99 times
15 Mon	1323.40	1316.45	1308.05 to 1337.00	0.99 times
12 Fri	1336.90	1330.00	1326.40 to 1351.25	0.99 times
10 Wed	1329.65	1329.00	1315.25 to 1345.40	1.01 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	1337.30	1341.30	1327.30 to 1359.00	2.63 times
16 Tue	1332.90	1313.55	1311.35 to 1348.45	1.44 times
15 Mon	1319.90	1317.60	1306.95 to 1332.60	0.33 times
12 Fri	1333.75	1325.40	1323.70 to 1345.05	0.3 times
10 Wed	1325.90	1328.10	1306.65 to 1338.00	0.3 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	1331.00	1335.00	1331.00 to 1355.00	1.27 times
16 Tue	1333.00	1320.55	1320.55 to 1343.80	1.18 times
15 Mon	1313.45	1320.00	1313.45 to 1328.00	1.08 times
12 Fri	1333.55	1325.00	1325.00 to 1342.25	0.91 times
10 Wed	1324.80	1325.00	1322.00 to 1332.25	0.56 times

Option chain for Ipca Laboratories IPCALAB 25 Thu April 2024 expiry

IpcaLaboratories IPCALAB Option strike: 1460.00

Date	CE	PE	PCR
18 Thu April 2024	1.65	110.15	0.1

IpcaLaboratories IPCALAB Option strike: 1440.00

Date	CE	PE	PCR
18 Thu April 2024	2.75	91.05	0.01
16 Tue April 2024	4.85	99.00	0.01
15 Mon April 2024	3.45	150.25	0.01
12 Fri April 2024	5.90	150.25	0.01

IpcaLaboratories IPCALAB Option strike: 1420.00

Date	CE	PE	PCR
18 Thu April 2024	4.00	78.85	0.01
16 Tue April 2024	6.85	100.50	0.03
15 Mon April 2024	4.75	100.50	0.03
12 Fri April 2024	8.90	110.75	0.02

IpcaLaboratories IPCALAB Option strike: 1400.00

Date	CE	PE	PCR
18 Thu April 2024	7.05	59.70	0.02
16 Tue April 2024	10.45	62.00	0.01
15 Mon April 2024	7.70	83.00	0.01
12 Fri April 2024	13.00	98.30	0

IpcaLaboratories IPCALAB Option strike: 1380.00

Date	CE	PE	PCR
18 Thu April 2024	11.80	47.40	0.05
16 Tue April 2024	14.85	54.35	0.04

IpcaLaboratories IPCALAB Option strike: 1360.00

Date	CE	PE	PCR
18 Thu April 2024	18.80	36.85	0.13
16 Tue April 2024	22.35	42.10	0.06

IpcaLaboratories IPCALAB Option strike: 1350.00

Date	CE	PE	PCR
18 Thu April 2024	22.80	30.40	0.17
16 Tue April 2024	26.35	36.40	0.1
15 Mon April 2024	20.80	49.30	0.18
12 Fri April 2024	29.75	42.65	0.17

IpcaLaboratories IPCALAB Option strike: 1340.00

Date	CE	PE	PCR
18 Thu April 2024	26.50	25.25	0.39
16 Tue April 2024	30.40	30.30	0.43
15 Mon April 2024	24.55	41.70	0.54
12 Fri April 2024	34.15	37.20	0.5

IpcaLaboratories IPCALAB Option strike: 1320.00

Date	CE	PE	PCR
18 Thu April 2024	39.80	16.60	0.41
16 Tue April 2024	41.20	20.90	0.42
15 Mon April 2024	33.90	30.50	0.27
12 Fri April 2024	44.15	27.40	0.25

IpcaLaboratories IPCALAB Option strike: 1310.00

Date	CE	PE	PCR
18 Thu April 2024	51.00	11.45	0.43
16 Tue April 2024	44.45	18.45	0.23
15 Mon April 2024	39.20	29.40	0.1
12 Fri April 2024	51.30	23.40	0.22

IpcaLaboratories IPCALAB Option strike: 1300.00

Date	CE	PE	PCR
18 Thu April 2024	52.35	10.15	1.07
16 Tue April 2024	52.90	13.55	1.01
15 Mon April 2024	44.95	20.50	1.09
12 Fri April 2024	53.85	19.55	0.85

IpcaLaboratories IPCALAB Option strike: 1280.00

Date	CE	PE	PCR
18 Thu April 2024	66.75	6.30	2.34
16 Tue April 2024	68.75	8.65	1.98
15 Mon April 2024	55.00	13.20	1.47
12 Fri April 2024	71.80	13.10	1.43

IpcaLaboratories IPCALAB Option strike: 1260.00

Date	CE	PE	PCR
18 Thu April 2024	86.80	3.10	2.15
16 Tue April 2024	71.40	5.15	2.67
15 Mon April 2024	71.40	9.00	2.48
12 Fri April 2024	88.75	8.45	3

IpcaLaboratories IPCALAB Option strike: 1250.00

Date	CE	PE	PCR
18 Thu April 2024	108.00	2.75	0.99
16 Tue April 2024	91.00	4.10	1.03
15 Mon April 2024	76.50	7.05	0.7
12 Fri April 2024	96.00	7.40	0.73

IpcaLaboratories IPCALAB Option strike: 1240.00

Date	CE	PE	PCR
18 Thu April 2024	107.50	1.95	0.47
16 Tue April 2024	107.50	3.15	0.47
15 Mon April 2024	95.45	5.60	0.24
12 Fri April 2024	103.00	5.90	0.42

IpcaLaboratories IPCALAB Option strike: 1220.00

Date	CE	PE	PCR
18 Thu April 2024	125.55	1.05	3.9
16 Tue April 2024	86.75	2.85	2.89
15 Mon April 2024	86.75	3.70	2.56
12 Fri April 2024	86.75	4.00	2.67

IpcaLaboratories IPCALAB Option strike: 1200.00

Date	CE	PE	PCR
18 Thu April 2024	150.05	0.95	3.07
16 Tue April 2024	119.45	1.15	3.15
15 Mon April 2024	119.45	2.30	3.93
12 Fri April 2024	141.00	2.60	4.15

IpcaLaboratories IPCALAB Option strike: 1180.00

Date	CE	PE	PCR
18 Thu April 2024	110.15	0.70	7.67
16 Tue April 2024	110.15	1.00	11
15 Mon April 2024	110.15	1.45	5.33
12 Fri April 2024	110.15	1.60	8.33

IpcaLaboratories IPCALAB Option strike: 1160.00

Date	CE	PE	PCR
18 Thu April 2024	102.65	0.75	30
16 Tue April 2024	102.65	0.80	30
15 Mon April 2024	102.65	1.00	38
12 Fri April 2024	102.65	1.25	47

IpcaLaboratories IPCALAB Option strike: 1100.00

Date	CE	PE	PCR
18 Thu April 2024	205.00	0.55	50
16 Tue April 2024	205.00	0.45	62.5
15 Mon April 2024	205.00	0.60	60
12 Fri April 2024	205.00	0.45	64

Feed