Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1447.9 and 1476.9
| Daily Target 1 | 1441.9 |
| Daily Target 2 | 1453.9 |
| Daily Target 3 | 1470.9 |
| Daily Target 4 | 1482.9 |
| Daily Target 5 | 1499.9 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1465.90 (0%) | 1478.30 | 1458.90 - 1487.90 | 0.4265 times | Fri 12 December 2025 | 1465.90 (-0.41%) | 1478.30 | 1458.90 - 1487.90 | 0.4265 times | Thu 11 December 2025 | 1471.90 (0.4%) | 1470.00 | 1430.00 - 1481.00 | 0.9483 times | Wed 10 December 2025 | 1466.00 (1.03%) | 1450.10 | 1428.70 - 1484.80 | 0.9243 times | Tue 09 December 2025 | 1451.00 (0.23%) | 1430.00 | 1395.00 - 1469.90 | 0.851 times | Mon 08 December 2025 | 1447.70 (-0.78%) | 1457.00 | 1426.00 - 1460.00 | 0.6572 times | Fri 05 December 2025 | 1459.10 (0.31%) | 1449.90 | 1416.00 - 1463.50 | 1.0273 times | Thu 04 December 2025 | 1454.60 (0.75%) | 1435.00 | 1433.00 - 1470.10 | 3.5678 times | Wed 03 December 2025 | 1443.80 (1.01%) | 1439.80 | 1415.30 - 1454.70 | 0.6399 times | Tue 02 December 2025 | 1429.30 (0.61%) | 1425.00 | 1406.40 - 1436.00 | 0.5313 times | Mon 01 December 2025 | 1420.60 (-2.24%) | 1459.00 | 1408.00 - 1471.50 | 1.017 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1430.45 and 1523.35
| Weekly Target 1 | 1356.7 |
| Weekly Target 2 | 1411.3 |
| Weekly Target 3 | 1449.6 |
| Weekly Target 4 | 1504.2 |
| Weekly Target 5 | 1542.5 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.6956 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1146 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.7729 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.5455 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.6623 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5353 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2823 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2576 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.3945 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7393 times | Fri 03 October 2025 | 1313.10 (-4.24%) | 1365.00 | 1307.30 - 1366.70 | 0.4447 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1430.45 and 1523.35
| Monthly Target 1 | 1356.7 |
| Monthly Target 2 | 1411.3 |
| Monthly Target 3 | 1449.6 |
| Monthly Target 4 | 1504.2 |
| Monthly Target 5 | 1542.5 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1465.90 (0.88%) | 1459.00 | 1395.00 - 1487.90 | 0.5172 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8619 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.555 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8377 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6804 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2737 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3655 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9314 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2077 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7695 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.936 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1464.14 |
| 12 day DMA | 1452.41 |
| 20 day DMA | 1441.04 |
| 35 day DMA | 1392.47 |
| 50 day DMA | 1367.16 |
| 100 day DMA | 1376.92 |
| 150 day DMA | 1388.69 |
| 200 day DMA | 1388.19 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.26 | 1461.94 | 1459.96 |
| 12 day EMA | 1450.91 | 1448.19 | 1444.97 |
| 20 day EMA | 1434.76 | 1431.48 | 1427.86 |
| 35 day EMA | 1406.13 | 1402.61 | 1398.88 |
| 50 day EMA | 1374.69 | 1370.97 | 1367.1 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.14 | 1460.5 | 1459.14 |
| 12 day SMA | 1452.41 | 1446.58 | 1441.83 |
| 20 day SMA | 1441.04 | 1440.98 | 1441.67 |
| 35 day SMA | 1392.47 | 1386.83 | 1381.43 |
| 50 day SMA | 1367.16 | 1364.39 | 1361.85 |
| 100 day SMA | 1376.92 | 1376.93 | 1376.98 |
| 150 day SMA | 1388.69 | 1388.06 | 1387.37 |
| 200 day SMA | 1388.19 | 1388.34 | 1388.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.