Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1408.95 and 1450.85
| Daily Target 1 | 1375.73 |
| Daily Target 2 | 1400.27 |
| Daily Target 3 | 1417.6333333333 |
| Daily Target 4 | 1442.17 |
| Daily Target 5 | 1459.53 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1424.80 (1.36%) | 1418.30 | 1393.10 - 1435.00 | 1.1878 times | Thu 18 December 2025 | 1405.70 (0.75%) | 1399.10 | 1377.70 - 1430.00 | 0.6681 times | Wed 17 December 2025 | 1395.30 (-2.5%) | 1427.00 | 1384.40 - 1438.00 | 1.0181 times | Tue 16 December 2025 | 1431.10 (-0.63%) | 1440.00 | 1425.00 - 1453.90 | 0.7673 times | Mon 15 December 2025 | 1440.20 (-1.75%) | 1460.30 | 1435.00 - 1464.70 | 0.5679 times | Sat 13 December 2025 | 1465.90 (0%) | 1478.30 | 1458.90 - 1487.90 | 0.6905 times | Fri 12 December 2025 | 1465.90 (-0.41%) | 1478.30 | 1458.90 - 1487.90 | 0.6905 times | Thu 11 December 2025 | 1471.90 (0.4%) | 1470.00 | 1430.00 - 1481.00 | 1.5353 times | Wed 10 December 2025 | 1466.00 (1.03%) | 1450.10 | 1428.70 - 1484.80 | 1.4965 times | Tue 09 December 2025 | 1451.00 (0.23%) | 1430.00 | 1395.00 - 1469.90 | 1.3779 times | Mon 08 December 2025 | 1447.70 (-0.78%) | 1457.00 | 1426.00 - 1460.00 | 1.0641 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1357.75 and 1444.75
| Weekly Target 1 | 1335.4 |
| Weekly Target 2 | 1380.1 |
| Weekly Target 3 | 1422.4 |
| Weekly Target 4 | 1467.1 |
| Weekly Target 5 | 1509.4 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.4409 times | Sat 13 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.7181 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.1505 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 0.7978 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 1.5953 times | Fri 14 November 2025 | 1479.60 (12.24%) | 1324.00 | 1293.90 - 1548.00 | 3.7804 times | Fri 07 November 2025 | 1318.30 (3.71%) | 1271.20 | 1270.00 - 1334.00 | 0.5525 times | Fri 31 October 2025 | 1271.20 (0.2%) | 1278.50 | 1268.00 - 1308.00 | 0.2914 times | Fri 24 October 2025 | 1268.70 (-1.37%) | 1291.50 | 1251.60 - 1292.00 | 0.2659 times | Fri 17 October 2025 | 1286.30 (-3.61%) | 1338.30 | 1279.20 - 1338.30 | 0.4073 times | Fri 10 October 2025 | 1334.50 (1.63%) | 1323.00 | 1305.00 - 1404.00 | 0.7632 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1346.15 and 1456.35
| Monthly Target 1 | 1319.93 |
| Monthly Target 2 | 1372.37 |
| Monthly Target 3 | 1430.1333333333 |
| Monthly Target 4 | 1482.57 |
| Monthly Target 5 | 1540.33 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1424.80 (-1.95%) | 1459.00 | 1377.70 - 1487.90 | 0.6316 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8394 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5483 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8276 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6722 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2584 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3491 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9202 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1931 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7602 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.9127 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1419.42 |
| 12 day DMA | 1443.72 |
| 20 day DMA | 1436.86 |
| 35 day DMA | 1411.41 |
| 50 day DMA | 1375.35 |
| 100 day DMA | 1373.36 |
| 150 day DMA | 1388.95 |
| 200 day DMA | 1388.55 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.89 | 1421.93 | 1430.04 |
| 12 day EMA | 1432.2 | 1433.55 | 1438.61 |
| 20 day EMA | 1428.28 | 1428.65 | 1431.07 |
| 35 day EMA | 1404.5 | 1403.31 | 1403.17 |
| 50 day EMA | 1376.55 | 1374.58 | 1373.31 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.42 | 1427.64 | 1439.68 |
| 12 day SMA | 1443.72 | 1446.2 | 1449.38 |
| 20 day SMA | 1436.86 | 1437.03 | 1438.94 |
| 35 day SMA | 1411.41 | 1407.03 | 1403.69 |
| 50 day SMA | 1375.35 | 1373.64 | 1372.57 |
| 100 day SMA | 1373.36 | 1373.94 | 1374.98 |
| 150 day SMA | 1388.95 | 1389.03 | 1388.94 |
| 200 day SMA | 1388.55 | 1388.2 | 1388.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.