Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1492.4 and 1545.6
| Daily Target 1 | 1450.07 |
| Daily Target 2 | 1481.53 |
| Daily Target 3 | 1503.2666666667 |
| Daily Target 4 | 1534.73 |
| Daily Target 5 | 1556.47 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1513.00 (-1.04%) | 1471.80 | 1471.80 - 1525.00 | 0.5625 times | Fri 27 February 2026 | 1528.90 (0.4%) | 1522.00 | 1503.90 - 1540.00 | 0.9275 times | Thu 26 February 2026 | 1522.80 (-0.11%) | 1534.90 | 1503.00 - 1547.40 | 3.5328 times | Wed 25 February 2026 | 1524.50 (0.61%) | 1531.90 | 1500.30 - 1533.10 | 0.497 times | Tue 24 February 2026 | 1515.30 (2.82%) | 1471.80 | 1458.00 - 1544.00 | 0.73 times | Mon 23 February 2026 | 1473.70 (1.65%) | 1465.00 | 1465.00 - 1501.00 | 1.1118 times | Fri 20 February 2026 | 1449.80 (-0.96%) | 1460.00 | 1436.20 - 1465.00 | 0.4562 times | Thu 19 February 2026 | 1463.90 (-1.79%) | 1496.40 | 1451.00 - 1501.40 | 0.4203 times | Wed 18 February 2026 | 1490.60 (-0.07%) | 1491.00 | 1476.10 - 1501.80 | 0.3646 times | Tue 17 February 2026 | 1491.60 (-0.23%) | 1510.00 | 1471.50 - 1510.00 | 1.3974 times | Mon 16 February 2026 | 1495.10 (0.65%) | 1475.00 | 1451.00 - 1530.00 | 0.9417 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1492.4 and 1545.6
| Weekly Target 1 | 1450.07 |
| Weekly Target 2 | 1481.53 |
| Weekly Target 3 | 1503.2666666667 |
| Weekly Target 4 | 1534.73 |
| Weekly Target 5 | 1556.47 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1513.00 (-1.04%) | 1471.80 | 1471.80 - 1525.00 | 0.1126 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3607 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7165 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0567 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.1597 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4624 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.5634 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.0899 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.2597 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.2185 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.3015 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1492.4 and 1545.6
| Monthly Target 1 | 1450.07 |
| Monthly Target 2 | 1481.53 |
| Monthly Target 3 | 1503.2666666667 |
| Monthly Target 4 | 1534.73 |
| Monthly Target 5 | 1556.47 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1513.00 (-1.04%) | 1471.80 | 1471.80 - 1525.00 | 0.0252 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9595 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0159 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9643 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9924 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5939 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8964 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7281 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.363 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4613 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9967 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1520.9 |
| 12 day DMA | 1496.22 |
| 20 day DMA | 1471.95 |
| 35 day DMA | 1474.12 |
| 50 day DMA | 1465.88 |
| 100 day DMA | 1418.62 |
| 150 day DMA | 1404.88 |
| 200 day DMA | 1407.88 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.54 | 1513.81 | 1506.26 |
| 12 day EMA | 1496.9 | 1493.97 | 1487.62 |
| 20 day EMA | 1485.38 | 1482.47 | 1477.58 |
| 35 day EMA | 1474.2 | 1471.92 | 1468.57 |
| 50 day EMA | 1468.22 | 1466.39 | 1463.84 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.9 | 1513.04 | 1497.22 |
| 12 day SMA | 1496.22 | 1492.88 | 1484.86 |
| 20 day SMA | 1471.95 | 1468.3 | 1462.05 |
| 35 day SMA | 1474.12 | 1475.89 | 1476.32 |
| 50 day SMA | 1465.88 | 1463.74 | 1461.07 |
| 100 day SMA | 1418.62 | 1417.09 | 1415.04 |
| 150 day SMA | 1404.88 | 1405.06 | 1404.6 |
| 200 day SMA | 1407.88 | 1407.34 | 1406.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.