Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 61.68 and 62.83
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.7 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.50 (-3.1%) | 63.10 | 62.00 - 63.15 | 0.0954 times | Sat 13 December 2025 | 64.50 (-1.07%) | 66.00 | 63.00 - 66.00 | 0.2099 times | Thu 11 December 2025 | 65.20 (-4.19%) | 67.75 | 65.20 - 67.80 | 0.1336 times | Wed 10 December 2025 | 68.05 (7.93%) | 64.00 | 63.30 - 69.35 | 0.5344 times | Tue 09 December 2025 | 63.05 (0.72%) | 62.60 | 61.00 - 63.70 | 0.2863 times | Mon 08 December 2025 | 62.60 (-7.26%) | 65.25 | 62.00 - 66.00 | 8.1298 times | Fri 05 December 2025 | 67.50 (0.75%) | 68.30 | 67.50 - 69.05 | 0.1527 times | Thu 04 December 2025 | 67.00 (-2.12%) | 68.40 | 67.00 - 68.45 | 0.1145 times | Wed 03 December 2025 | 68.45 (2.16%) | 67.05 | 67.00 - 69.00 | 0.1336 times | Tue 02 December 2025 | 67.00 (-5.3%) | 70.05 | 67.00 - 70.05 | 0.2099 times | Mon 01 December 2025 | 70.75 (2.24%) | 69.40 | 69.40 - 70.75 | 0.229 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 61.68 and 62.83
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.50 (-3.1%) | 63.10 | 62.00 - 63.15 | 0.0286 times | Sat 13 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 2.7844 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.2516 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 0.6518 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 2.6244 times | Fri 14 November 2025 | 62.90 (26.43%) | 50.75 | 46.10 - 62.90 | 1.8067 times | Fri 07 November 2025 | 49.75 (-1.78%) | 50.50 | 49.00 - 51.85 | 0.2573 times | Fri 31 October 2025 | 50.65 (-3.06%) | 53.90 | 49.00 - 53.90 | 0.5832 times | Fri 24 October 2025 | 52.25 (-0.48%) | 51.00 | 51.00 - 55.00 | 0.2744 times | Fri 17 October 2025 | 52.50 (5%) | 50.25 | 49.25 - 53.90 | 0.7376 times | Fri 10 October 2025 | 50.00 (-0.7%) | 50.75 | 50.00 - 52.30 | 0.2459 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 56.88 and 66.63
| Monthly Target 1 | 55 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.50 (-9.68%) | 69.40 | 61.00 - 70.75 | 0.6797 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.1844 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.454 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.6074 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2207 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.5091 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.3447 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 66.32 |
| 20 day DMA | 67.99 |
| 35 day DMA | 61.11 |
| 50 day DMA | 58.28 |
| 100 day DMA | 60.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 65.37 | 65.81 |
| 12 day EMA | 65.43 | 65.96 | 66.22 |
| 20 day EMA | 64.76 | 65 | 65.05 |
| 35 day EMA | 62.38 | 62.37 | 62.24 |
| 50 day EMA | 58.49 | 58.33 | 58.08 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.68 | 65.28 |
| 12 day SMA | 66.32 | 67.03 | 67.5 |
| 20 day SMA | 67.99 | 67.8 | 67.72 |
| 35 day SMA | 61.11 | 60.82 | 60.49 |
| 50 day SMA | 58.28 | 58.08 | 57.85 |
| 100 day SMA | 60.68 | 61.19 | 61.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.