Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 64.75 and 67.75
| Daily Target 1 | 62.5 |
| Daily Target 2 | 64 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 67 |
| Daily Target 5 | 68.5 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.50 (1.95%) | 64.80 | 64.00 - 67.00 | 0.4486 times | Thu 18 December 2025 | 64.25 (4.64%) | 60.65 | 60.65 - 64.50 | 0.1308 times | Wed 17 December 2025 | 61.40 (-2.54%) | 62.60 | 61.20 - 62.60 | 0.1121 times | Tue 16 December 2025 | 63.00 (0.8%) | 61.80 | 61.80 - 64.00 | 0.1121 times | Mon 15 December 2025 | 62.50 (-3.1%) | 63.10 | 62.00 - 63.15 | 0.0935 times | Sat 13 December 2025 | 64.50 (-1.07%) | 66.00 | 63.00 - 66.00 | 0.2056 times | Thu 11 December 2025 | 65.20 (-4.19%) | 67.75 | 65.20 - 67.80 | 0.1308 times | Wed 10 December 2025 | 68.05 (7.93%) | 64.00 | 63.30 - 69.35 | 0.5234 times | Tue 09 December 2025 | 63.05 (0.72%) | 62.60 | 61.00 - 63.70 | 0.2804 times | Mon 08 December 2025 | 62.60 (-7.26%) | 65.25 | 62.00 - 66.00 | 7.9626 times | Fri 05 December 2025 | 67.50 (0.75%) | 68.30 | 67.50 - 69.05 | 0.1495 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 63.08 and 69.43
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.2679 times | Sat 13 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 2.7176 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.2455 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 0.6362 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 2.5614 times | Fri 14 November 2025 | 62.90 (26.43%) | 50.75 | 46.10 - 62.90 | 1.7634 times | Fri 07 November 2025 | 49.75 (-1.78%) | 50.50 | 49.00 - 51.85 | 0.2511 times | Fri 31 October 2025 | 50.65 (-3.06%) | 53.90 | 49.00 - 53.90 | 0.5692 times | Fri 24 October 2025 | 52.25 (-0.48%) | 51.00 | 51.00 - 55.00 | 0.2679 times | Fri 17 October 2025 | 52.50 (5%) | 50.25 | 49.25 - 53.90 | 0.7199 times | Fri 10 October 2025 | 50.00 (-0.7%) | 50.75 | 50.00 - 52.30 | 0.24 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 58.03 and 68.13
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.50 (-5.35%) | 69.40 | 60.65 - 70.75 | 0.7286 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.1753 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.4505 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.6027 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2189 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.4974 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.3266 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 64.55 |
| 20 day DMA | 66.58 |
| 35 day DMA | 62.54 |
| 50 day DMA | 59.31 |
| 100 day DMA | 58.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.48 | 63.09 |
| 12 day EMA | 64.62 | 64.46 | 64.5 |
| 20 day EMA | 64.4 | 64.28 | 64.28 |
| 35 day EMA | 62.02 | 61.81 | 61.67 |
| 50 day EMA | 59.04 | 58.78 | 58.56 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.13 | 63.32 |
| 12 day SMA | 64.55 | 64.79 | 65.02 |
| 20 day SMA | 66.58 | 67.02 | 67.63 |
| 35 day SMA | 62.54 | 62.13 | 61.72 |
| 50 day SMA | 59.31 | 59 | 58.76 |
| 100 day SMA | 58.9 | 59.31 | 59.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.