Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 66.73 and 69.23
| Daily Target 1 | 64.65 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 67.15 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.65 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.95 (1.49%) | 66.00 | 65.50 - 68.00 | 0.7767 times | Mon 22 December 2025 | 66.95 (2.21%) | 66.95 | 66.95 - 66.95 | 0.0971 times | Fri 19 December 2025 | 65.50 (1.95%) | 64.80 | 64.00 - 67.00 | 2.3301 times | Thu 18 December 2025 | 64.25 (4.64%) | 60.65 | 60.65 - 64.50 | 0.6796 times | Wed 17 December 2025 | 61.40 (-2.54%) | 62.60 | 61.20 - 62.60 | 0.5825 times | Tue 16 December 2025 | 63.00 (0.8%) | 61.80 | 61.80 - 64.00 | 0.5825 times | Mon 15 December 2025 | 62.50 (-3.1%) | 63.10 | 62.00 - 63.15 | 0.4854 times | Sat 13 December 2025 | 64.50 (-1.07%) | 66.00 | 63.00 - 66.00 | 1.068 times | Thu 11 December 2025 | 65.20 (-4.19%) | 67.75 | 65.20 - 67.80 | 0.6796 times | Wed 10 December 2025 | 68.05 (7.93%) | 64.00 | 63.30 - 69.35 | 2.7184 times | Tue 09 December 2025 | 63.05 (0.72%) | 62.60 | 61.00 - 63.70 | 1.4563 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 66.73 and 69.23
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.95 (3.74%) | 66.95 | 65.50 - 68.00 | 0.0538 times | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.2871 times | Sat 13 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 2.9127 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.2632 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 0.6818 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 2.7452 times | Fri 14 November 2025 | 62.90 (26.43%) | 50.75 | 46.10 - 62.90 | 1.89 times | Fri 07 November 2025 | 49.75 (-1.78%) | 50.50 | 49.00 - 51.85 | 0.2691 times | Fri 31 October 2025 | 50.65 (-3.06%) | 53.90 | 49.00 - 53.90 | 0.61 times | Fri 24 October 2025 | 52.25 (-0.48%) | 51.00 | 51.00 - 55.00 | 0.2871 times | Fri 17 October 2025 | 52.50 (5%) | 50.25 | 49.25 - 53.90 | 0.7715 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 59.25 and 69.35
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 66.45 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.95 (-1.81%) | 69.40 | 60.65 - 70.75 | 0.7387 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.1734 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.4497 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.6018 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2186 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.495 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.3229 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 64.58 |
| 20 day DMA | 66.3 |
| 35 day DMA | 63.48 |
| 50 day DMA | 59.98 |
| 100 day DMA | 58.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.08 | 64.15 |
| 12 day EMA | 65.44 | 64.98 | 64.62 |
| 20 day EMA | 64.96 | 64.65 | 64.41 |
| 35 day EMA | 62.39 | 62.06 | 61.77 |
| 50 day EMA | 59.76 | 59.43 | 59.12 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 64.22 | 63.33 |
| 12 day SMA | 64.58 | 64.54 | 64.55 |
| 20 day SMA | 66.3 | 66.36 | 66.58 |
| 35 day SMA | 63.48 | 63.01 | 62.54 |
| 50 day SMA | 59.98 | 59.62 | 59.31 |
| 100 day SMA | 58.2 | 58.55 | 58.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.