Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 56.08 and 60.03
| Daily Target 1 | 55.42 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 59.366666666667 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 63.32 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.05 (-6.52%) | 62.00 | 58.05 - 62.00 | 0.9302 times | Thu 12 March 2026 | 62.10 (-3.72%) | 62.50 | 62.10 - 63.00 | 1.0853 times | Wed 11 March 2026 | 64.50 (4.79%) | 62.00 | 62.00 - 65.00 | 1.3178 times | Tue 10 March 2026 | 61.55 (15.05%) | 52.00 | 51.15 - 64.20 | 2.9457 times | Mon 09 March 2026 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 0.155 times | Fri 06 March 2026 | 53.50 (2.1%) | 52.50 | 52.50 - 53.50 | 0.3101 times | Thu 05 March 2026 | 52.40 (0.38%) | 52.40 | 52.40 - 52.40 | 0.0775 times | Wed 04 March 2026 | 52.20 (-0.48%) | 52.00 | 52.00 - 53.15 | 0.3876 times | Mon 02 March 2026 | 52.45 (-4.55%) | 54.00 | 51.15 - 55.00 | 2.093 times | Thu 26 February 2026 | 54.95 (0.83%) | 55.40 | 54.00 - 55.55 | 0.6977 times | Wed 25 February 2026 | 54.50 (0.93%) | 53.15 | 53.15 - 54.50 | 0.155 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 54.6 and 68.45
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.414 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.6303 times | Thu 26 February 2026 | 54.95 (-6.79%) | 55.35 | 53.15 - 55.55 | 0.4429 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.3799 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.368 times | Fri 06 February 2026 | 60.00 (7.24%) | 56.00 | 53.50 - 60.50 | 0.3407 times | Fri 30 January 2026 | 55.95 (-3.37%) | 57.90 | 54.45 - 58.00 | 0.4429 times | Fri 23 January 2026 | 57.90 (-5.08%) | 59.00 | 56.20 - 62.00 | 0.5281 times | Fri 16 January 2026 | 61.00 (-2.87%) | 61.60 | 57.15 - 63.00 | 2.1124 times | Fri 09 January 2026 | 62.80 (-6.13%) | 67.05 | 62.80 - 68.00 | 0.3407 times | Fri 02 January 2026 | 66.90 (-1.55%) | 64.00 | 62.15 - 67.00 | 1.0221 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 54.6 and 68.45
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.05 (5.64%) | 54.00 | 51.15 - 65.00 | 0.1926 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.4269 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.3643 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.0175 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.499 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.5745 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.7687 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2792 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.9098 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.9674 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.94 |
| 35 day DMA | 57.79 |
| 50 day DMA | 59.44 |
| 100 day DMA | 59.89 |
| 150 day DMA | 58.43 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.97 | 58.91 |
| 12 day EMA | 57.83 | 57.79 | 57.01 |
| 20 day EMA | 57.69 | 57.65 | 57.18 |
| 35 day EMA | 58.59 | 58.62 | 58.41 |
| 50 day EMA | 60.09 | 60.17 | 60.09 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.03 | 57.09 |
| 12 day SMA | 56.14 | 55.91 | 55.65 |
| 20 day SMA | 56.94 | 57.04 | 57.04 |
| 35 day SMA | 57.79 | 57.87 | 57.84 |
| 50 day SMA | 59.44 | 59.64 | 59.76 |
| 100 day SMA | 59.89 | 59.81 | 59.69 |
| 150 day SMA | 58.43 | 58.68 | 58.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.