Login or Join
HomepageIndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 54.28 and 57.43
| Daily Target 1 | 52.02 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 55.166666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 58.32 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 54.75 (-0.9%) | 54.25 | 53.80 - 56.95 | 0.3425 times | Thu 31 July 2025 | 55.25 (-2.9%) | 56.65 | 54.20 - 56.80 | 0.5479 times | Wed 30 July 2025 | 56.90 (2.71%) | 57.95 | 56.90 - 58.15 | 1.6438 times | Tue 29 July 2025 | 55.40 (3.75%) | 54.80 | 54.50 - 55.40 | 0.3425 times | Mon 28 July 2025 | 53.40 (-2.38%) | 54.70 | 53.40 - 54.70 | 0.8219 times | Fri 25 July 2025 | 54.70 (1.96%) | 54.45 | 53.10 - 54.70 | 0.4795 times | Thu 24 July 2025 | 53.65 (-1.2%) | 54.35 | 52.40 - 56.65 | 4.1096 times | Wed 23 July 2025 | 54.30 (1.4%) | 52.90 | 52.10 - 54.35 | 0.411 times | Tue 22 July 2025 | 53.55 (-4.8%) | 55.10 | 53.55 - 55.85 | 0.6849 times | Mon 21 July 2025 | 56.25 (2.27%) | 55.30 | 54.85 - 56.35 | 0.6164 times | Fri 18 July 2025 | 55.00 (-2.22%) | 54.20 | 54.15 - 55.95 | 0.411 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 54.08 and 58.83
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 55.433333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 54.75 (0.09%) | 54.70 | 53.40 - 58.15 | 1.0227 times | Fri 25 July 2025 | 54.70 (-0.55%) | 55.30 | 52.10 - 56.65 | 1.7424 times | Fri 18 July 2025 | 55.00 (-2.31%) | 56.30 | 51.75 - 57.00 | 1.7424 times | Fri 11 July 2025 | 56.30 (-2.93%) | 58.50 | 55.90 - 59.95 | 0.947 times | Fri 04 July 2025 | 58.00 (0.69%) | 54.75 | 54.75 - 60.35 | 0.6061 times | Fri 27 June 2025 | 57.60 (-2.37%) | 59.00 | 57.60 - 59.85 | 0.4545 times | Fri 20 June 2025 | 59.00 (-1.34%) | 59.00 | 57.55 - 59.00 | 0.3788 times | Fri 13 June 2025 | 59.80 (-7.36%) | 63.25 | 59.80 - 63.25 | 0.7008 times | Fri 06 June 2025 | 64.55 (-9.34%) | 72.60 | 64.55 - 72.60 | 0.5682 times | Fri 30 May 2025 | 71.20 (10.13%) | 65.90 | 65.90 - 71.20 | 1.8371 times | Fri 23 May 2025 | 64.65 (20.17%) | 56.00 | 55.15 - 64.65 | 1.7803 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 54.28 and 57.43
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 54.75 (-0.9%) | 54.25 | 53.80 - 56.95 | 0.0123 times | Thu 31 July 2025 | 55.25 (-2.3%) | 57.10 | 51.75 - 60.35 | 0.7656 times | Mon 30 June 2025 | 56.55 (-20.58%) | 72.60 | 54.75 - 72.60 | 0.2865 times | Fri 30 May 2025 | 71.20 (19.26%) | 58.50 | 48.45 - 71.20 | 0.7236 times | Wed 30 April 2025 | 59.70 (32.08%) | 47.00 | 47.00 - 60.90 | 0.5162 times | Fri 28 March 2025 | 45.20 (-15.83%) | 52.50 | 42.40 - 56.40 | 3.1267 times | Fri 28 February 2025 | 53.70 (-22.17%) | 70.50 | 52.20 - 74.90 | 0.9879 times | Fri 31 January 2025 | 69.00 (-14.02%) | 78.70 | 65.55 - 82.50 | 0.9904 times | Tue 31 December 2024 | 80.25 (-4.24%) | 83.75 | 78.30 - 84.95 | 1.0941 times | Fri 29 November 2024 | 83.80 (-20.19%) | 102.00 | 78.00 - 105.95 | 1.4967 times | Thu 31 October 2024 | 105.00 (-15.83%) | 95.00 | 95.00 - 105.90 | 0.126 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55.54 |
| 35 day DMA | 56.84 |
| 50 day DMA | 59.68 |
| 100 day DMA | 56.6 |
| 150 day DMA | 61.65 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.3 | 55.33 |
| 12 day EMA | 55.22 | 55.3 | 55.31 |
| 20 day EMA | 55.77 | 55.88 | 55.95 |
| 35 day EMA | 57.3 | 57.45 | 57.58 |
| 50 day EMA | 58.99 | 59.16 | 59.32 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.13 | 54.81 |
| 12 day SMA | 54.95 | 54.85 | 54.86 |
| 20 day SMA | 55.54 | 55.7 | 55.81 |
| 35 day SMA | 56.84 | 57.04 | 57.26 |
| 50 day SMA | 59.68 | 59.83 | 59.91 |
| 100 day SMA | 56.6 | 56.59 | 56.58 |
| 150 day SMA | 61.65 | 61.83 | 62.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.