Login or Join
HomepageIndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 62.53 and 63.48
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 62.683333333333 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 63.63 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 63.00 (-0.4%) | 63.00 | 62.05 - 63.00 | 0.813 times |
| Mon 09 June 2025 | 63.25 (-2.01%) | 63.25 | 63.25 - 63.25 | 0.6504 times |
| Fri 06 June 2025 | 64.55 (-1.97%) | 64.55 | 64.55 - 64.55 | 0.0813 times |
| Thu 05 June 2025 | 65.85 (-2.01%) | 65.85 | 65.85 - 65.85 | 0.3252 times |
| Wed 04 June 2025 | 67.20 (-1.97%) | 67.20 | 67.20 - 67.20 | 0.0813 times |
| Tue 03 June 2025 | 68.55 (-2%) | 68.55 | 68.55 - 68.55 | 0.2439 times |
| Mon 02 June 2025 | 69.95 (-1.76%) | 72.60 | 69.95 - 72.60 | 1.7073 times |
| Fri 30 May 2025 | 71.20 (1.93%) | 71.20 | 71.20 - 71.20 | 2.2764 times |
| Thu 29 May 2025 | 69.85 (1.97%) | 69.85 | 69.85 - 69.85 | 1.9512 times |
| Wed 28 May 2025 | 68.50 (1.93%) | 68.50 | 68.50 - 68.50 | 1.8699 times |
| Tue 27 May 2025 | 67.20 (1.97%) | 67.20 | 67.20 - 67.20 | 0.813 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 61.93 and 63.13
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 63.00 (-2.4%) | 63.25 | 62.05 - 63.25 | 0.393 times |
| Fri 06 June 2025 | 64.55 (-9.34%) | 72.60 | 64.55 - 72.60 | 0.655 times |
| Fri 30 May 2025 | 71.20 (10.13%) | 65.90 | 65.90 - 71.20 | 2.1179 times |
| Fri 23 May 2025 | 64.65 (20.17%) | 56.00 | 55.15 - 64.65 | 2.0524 times |
| Fri 16 May 2025 | 53.80 (1.61%) | 51.30 | 48.45 - 53.85 | 1.9651 times |
| Fri 09 May 2025 | 52.95 (-9.49%) | 57.35 | 52.95 - 57.35 | 0.2402 times |
| Fri 02 May 2025 | 58.50 (-0.34%) | 59.70 | 58.50 - 60.90 | 0.4803 times |
| Fri 25 April 2025 | 58.70 (7.81%) | 55.50 | 55.50 - 58.85 | 0.8952 times |
| Thu 17 April 2025 | 54.45 (5.93%) | 52.40 | 52.40 - 54.45 | 0.2402 times |
| Fri 11 April 2025 | 51.40 (-6.29%) | 52.10 | 50.00 - 52.10 | 0.9607 times |
| Fri 04 April 2025 | 54.85 (21.35%) | 47.00 | 47.00 - 54.85 | 2.0087 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 57.25 and 67.8
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 65.883333333333 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 63.00 (-11.52%) | 72.60 | 62.05 - 72.60 | 0.0624 times |
| Fri 30 May 2025 | 71.20 (19.26%) | 58.50 | 48.45 - 71.20 | 0.3808 times |
| Wed 30 April 2025 | 59.70 (32.08%) | 47.00 | 47.00 - 60.90 | 0.2716 times |
| Fri 28 March 2025 | 45.20 (-15.83%) | 52.50 | 42.40 - 56.40 | 1.6454 times |
| Fri 28 February 2025 | 53.70 (-22.17%) | 70.50 | 52.20 - 74.90 | 0.5199 times |
| Fri 31 January 2025 | 69.00 (-14.02%) | 78.70 | 65.55 - 82.50 | 0.5212 times |
| Tue 31 December 2024 | 80.25 (-4.24%) | 83.75 | 78.30 - 84.95 | 0.5758 times |
| Fri 29 November 2024 | 83.80 (-20.19%) | 102.00 | 78.00 - 105.95 | 0.7876 times |
| Thu 31 October 2024 | 105.00 (-15.83%) | 95.00 | 95.00 - 105.90 | 0.0663 times |
| Mon 16 September 2024 | 124.75 (0%) | 188.10 | 124.75 - 197.50 | 5.169 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 67.08 |
| 20 day DMA | 63.45 |
| 35 day DMA | 60.49 |
| 50 day DMA | 57.46 |
| 100 day DMA | 60.71 |
| 150 day DMA | 69.76 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 65.42 | 66.5 |
| 12 day EMA | 65 | 65.36 | 65.74 |
| 20 day EMA | 63.62 | 63.68 | 63.72 |
| 35 day EMA | 60.87 | 60.74 | 60.59 |
| 50 day EMA | 57.59 | 57.37 | 57.13 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 65.88 | 67.22 |
| 12 day SMA | 67.08 | 67.22 | 67.23 |
| 20 day SMA | 63.45 | 62.85 | 62.34 |
| 35 day SMA | 60.49 | 60.25 | 59.96 |
| 50 day SMA | 57.46 | 57.17 | 56.88 |
| 100 day SMA | 60.71 | 60.85 | 61.02 |
| 150 day SMA | 69.76 | 70.26 | 70.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.