Login or Join
HomepageIndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 43.8 and 48.2
| Daily Target 1 | 40.4 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 49.2 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.20 (-2.27%) | 43.60 | 42.40 - 46.80 | 1.3137 times |
| Wed 26 March 2025 | 46.25 (-2.32%) | 46.40 | 45.50 - 47.00 | 0.974 times |
| Tue 25 March 2025 | 47.35 (0.11%) | 48.90 | 46.90 - 48.90 | 1.0306 times |
| Mon 24 March 2025 | 47.30 (-2.37%) | 48.00 | 46.80 - 48.00 | 0.8834 times |
| Fri 21 March 2025 | 48.45 (-0.21%) | 48.00 | 47.40 - 48.75 | 1.1665 times |
| Thu 20 March 2025 | 48.55 (-2.61%) | 50.00 | 47.65 - 50.80 | 1.7101 times |
| Wed 19 March 2025 | 49.85 (-3.95%) | 53.00 | 49.75 - 53.00 | 0.8381 times |
| Tue 18 March 2025 | 51.90 (-2.26%) | 53.70 | 51.55 - 53.70 | 1.1325 times |
| Mon 17 March 2025 | 53.10 (-3.72%) | 53.15 | 52.95 - 56.00 | 0.5323 times |
| Thu 13 March 2025 | 55.15 (2.8%) | 53.00 | 52.30 - 55.75 | 0.419 times |
| Wed 12 March 2025 | 53.65 (0.56%) | 53.50 | 53.30 - 54.75 | 0.4417 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 40.55 and 47.05
| Weekly Target 1 | 39 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.20 (-6.71%) | 48.00 | 42.40 - 48.90 | 1.9766 times |
| Fri 21 March 2025 | 48.45 (-12.15%) | 53.15 | 47.40 - 56.00 | 2.5306 times |
| Thu 13 March 2025 | 55.15 (3.28%) | 51.60 | 51.60 - 56.00 | 1.4331 times |
| Fri 07 March 2025 | 53.40 (-0.56%) | 52.50 | 49.50 - 56.40 | 0.8045 times |
| Fri 28 February 2025 | 53.70 (-7.97%) | 56.00 | 52.20 - 58.00 | 0.4582 times |
| Fri 21 February 2025 | 58.35 (-7.01%) | 60.00 | 56.60 - 63.75 | 1.1401 times |
| Fri 14 February 2025 | 62.75 (-12.18%) | 70.25 | 62.05 - 70.25 | 0.2717 times |
| Fri 07 February 2025 | 71.45 (3.55%) | 70.50 | 69.30 - 74.90 | 0.2611 times |
| Fri 31 January 2025 | 69.00 (-5.8%) | 71.25 | 65.55 - 72.95 | 0.5381 times |
| Fri 24 January 2025 | 73.25 (-5.06%) | 79.95 | 73.25 - 81.00 | 0.586 times |
| Fri 17 January 2025 | 77.15 (2.73%) | 75.50 | 68.50 - 77.15 | 0.2451 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 36.8 and 50.8
| Monthly Target 1 | 34 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 62 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.20 (-15.83%) | 52.50 | 42.40 - 56.40 | 1.2405 times |
| Fri 28 February 2025 | 53.70 (-22.17%) | 70.50 | 52.20 - 74.90 | 0.3919 times |
| Fri 31 January 2025 | 69.00 (-14.02%) | 78.70 | 65.55 - 82.50 | 0.3929 times |
| Tue 31 December 2024 | 80.25 (-4.24%) | 83.75 | 78.30 - 84.95 | 0.4341 times |
| Fri 29 November 2024 | 83.80 (-20.19%) | 102.00 | 78.00 - 105.95 | 0.5938 times |
| Thu 31 October 2024 | 105.00 (-15.83%) | 95.00 | 95.00 - 105.90 | 0.05 times |
| Mon 16 September 2024 | 124.75 (0%) | 188.10 | 124.75 - 197.50 | 3.8968 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 50.01 |
| 20 day DMA | 51.52 |
| 35 day DMA | 56.73 |
| 50 day DMA | 61.72 |
| 100 day DMA | 73.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.79 | 48.56 |
| 12 day EMA | 49.37 | 50.13 | 50.84 |
| 20 day EMA | 51.85 | 52.55 | 53.21 |
| 35 day EMA | 56.62 | 57.29 | 57.94 |
| 50 day EMA | 61.33 | 61.99 | 62.63 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.58 | 48.3 |
| 12 day SMA | 50.01 | 50.81 | 51.41 |
| 20 day SMA | 51.52 | 52.14 | 52.67 |
| 35 day SMA | 56.73 | 57.58 | 58.37 |
| 50 day SMA | 61.72 | 62.26 | 62.76 |
| 100 day SMA | 73.23 | 73.79 | 74.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.